US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ViacomCBS Inc.

52.36

+0.0000

Volume:- -

Turnover:23.02M

Market Cap:33.96B

PE:10.23

High:52.36

Open:52.36

Low:52.36

Close:52.36

Loading ...

Overview Company News Filings

VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser

ViacomCBS, Inc. Company News: Berger Montague Investigates Securities Fraud Allegations Against Goldman Sachs and Morgan Stanley On Behalf of Investors in ViacomCBS, Inc. (VIACA, VIAC); Lead Plaintiff Deadline is December 28, 2021

Comcast (CMCSA) Disney Renews Content Carriage Agreement

ViacomCBS CEO Bob Bakish to Participate in the Virtual UBS Conference

ViacomCBS reaches deal to sell Studio City lot for $1.85 billion

ViacomCBS to sell iconic Studio Center for $1.85 billion

VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser

ViacomCBS, Inc. Company News: Berger Montague Investigates Securities Fraud Allegations Against Goldman Sachs and Morgan Stanley On Behalf of Investors in ViacomCBS, Inc. (VIACA, VIAC); Lead Plaintiff Deadline is December 28, 2021

VIAC, CEI & ONTF – Bronstein, Gewirtz & Grossman, LLC Reminds Shareholders of Upcoming Class Actions and Deadlines

ViacomCBS (VIAC) Buys Majority Stake in Disney Properties

VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action – Contact Lieff Cabraser

ViacomCBS Deadline Alert

The Hottest Party of the Year The 2021 "Soul Train Awards" Presented by BET, Premieres Sunday, November 28 at 8 PM ET/PT on BET, BET Her, MTV2, and VH1

VIACOMCBS INC. (NASDAQ: VIAC:VIACA) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action regarding trading in ViacomCBS Inc. (NASDAQ: VIAC: VIACA) stock

ViacomCBS (NASDAQ:VIAC) Is Due To Pay A Dividend Of US$0.24

Simply Wall St.

Is It Time To Consider Buying ViacomCBS Inc. (NASDAQ:VIAC)?

Simply Wall St.

VIAC, CEI & ONTF – Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Upcoming Class Actions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIACP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIACP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIACP\",,,,,undefined,":{"symbol":"VIACP","market":"US","secType":"STK","nameCN":"ViacomCBS Inc.","latestPrice":52.36,"timestamp":1645045200000,"preClose":52.36,"halted":8,"volume":0,"delay":0,"floatShares":584353387,"shares":648584674,"eps":5.116224,"marketStatus":"Market Closed","change":0,"latestTime":"02-16 16:00:00 EST","open":52.36,"high":52.36,"low":52.36,"amount":23020948.13172,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.116224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"PARAP","executeDate":"2022-02-17"},"adr":0,"exchange":"NASDAQ","adjPreClose":52.36,"dividendRate":0.018335,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIACP\",,,,,undefined,":{"symbol":"VIACP","floatShares":584353387,"roa":"5.33%","roe":"17.47%","lyrEps":3.931818,"shares":648584674,"dividePrice":0.96,"high":52.36,"amplitude":0,"preClose":52.36,"low":52.36,"week52Low":49.55,"pbRate":"1.65","week52High":78.45,"institutionHeld":0,"latestPrice":52.36,"eps":5.116224,"divideRate":0.018335,"volume":0,"delay":0,"ttmEps":5.116224,"open":52.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIACP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2188216975","title":"VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser","url":"https://stock-news.laohu8.com/highlight/detail?id=2188216975","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2188216975?lang=en_us&edition=fundamental","pubTime":"2021-12-03 23:15","pubTimestamp":1638544500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NeTwSwpdcvKFpBCICZm7zw--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xQjMPlZUFdMekcGJuMKHTw--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0f46d16c9d070886749b6b7a1f12d7ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NeTwSwpdcvKFpBCICZm7zw--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xQjMPlZUFdMekcGJuMKHTw--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0f46d16c9d070886749b6b7a1f12d7ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacom-viaca-shareholders-december-28-151500267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIACP","VIAC","BK4125","VIACA"],"gpt_icon":0},{"id":"2188842526","title":"ViacomCBS, Inc. Company News: Berger Montague Investigates Securities Fraud Allegations Against Goldman Sachs and Morgan Stanley On Behalf of Investors in ViacomCBS, Inc. (VIACA, VIAC); Lead Plaintiff Deadline is December 28, 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2188842526","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2188842526?lang=en_us&edition=fundamental","pubTime":"2021-12-03 21:14","pubTimestamp":1638537240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M0LcMoBrb91GZ5BKYnOTtA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/fu3hpczC8X9FHfFz3oknGQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b89a266afbde47a6a0ac53df1b9abdd8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M0LcMoBrb91GZ5BKYnOTtA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/fu3hpczC8X9FHfFz3oknGQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b89a266afbde47a6a0ac53df1b9abdd8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viacomcbs-inc-company-news-berger-131400831.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-inc-company-news-berger-131400831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4209","ALVU","BK4007","BK4211","BK4127","HCTI","MS","BK4534","BK4191","FWRG","BK4183","BK4550","BK4504","VIACA","OLPX","BK4552","VIACP","CRCT","BK4539","BK4167","BK4533","GS","VIAC","TERN"],"gpt_icon":0},{"id":"2188693385","title":"Comcast (CMCSA) Disney Renews Content Carriage Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2188693385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2188693385?lang=en_us&edition=fundamental","pubTime":"2021-12-01 22:06","pubTimestamp":1638367562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZDI4QdWOKSUWS6Pd6dELqA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/Yk_dR9XbIE_MC_Vc.wggKg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d31df1fcf5111bc7d9fb1ca26e33b019","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZDI4QdWOKSUWS6Pd6dELqA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/Yk_dR9XbIE_MC_Vc.wggKg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d31df1fcf5111bc7d9fb1ca26e33b019"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-cmcsa-disney-renews-content-140602878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4561","BK4551","VIACA","BK4507","DIS","VIAC","CMCSA","CSV","BK4524","BK4534","BK4192","NFLX","BK4108","BK4554","BK4566","BK4550","VIACP","BK4100"],"gpt_icon":0},{"id":"2188704531","title":"ViacomCBS CEO Bob Bakish to Participate in the Virtual UBS Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2188704531","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2188704531?lang=en_us&edition=fundamental","pubTime":"2021-12-01 05:15","pubTimestamp":1638306900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mfqf8AisMfm_SNlqncnqTA--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/6ziSkI0l5acLoE9XpqR4_Q--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/09007078a0a3facc191b80760406dffe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mfqf8AisMfm_SNlqncnqTA--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/6ziSkI0l5acLoE9XpqR4_Q--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/09007078a0a3facc191b80760406dffe"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viacomcbs-ceo-bob-bakish-participate-211500675.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-ceo-bob-bakish-participate-211500675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","VIACA","BK4559","BK4504","VIACP","VIAC","USB"],"gpt_icon":0},{"id":"2188539470","title":"ViacomCBS reaches deal to sell Studio City lot for $1.85 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2188539470","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2188539470?lang=en_us&edition=fundamental","pubTime":"2021-11-30 23:06","pubTimestamp":1638284765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yLFoXFJwVXqnCIxje5gVfQ--~B/aD01NjA7dz04NDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/VPaqB4oV.Xm1WxpEwRb7pw--~B/aD01NjA7dz04NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/la_times_articles_853/b30cbfcd0af796a687022a897da4e261","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yLFoXFJwVXqnCIxje5gVfQ--~B/aD01NjA7dz04NDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/VPaqB4oV.Xm1WxpEwRb7pw--~B/aD01NjA7dz04NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/la_times_articles_853/b30cbfcd0af796a687022a897da4e261"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-reaches-deal-sell-studio-150605793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIACA","BK4211","CHCO","VIAC","VIACP"],"gpt_icon":0},{"id":"2187338095","title":"ViacomCBS to sell iconic Studio Center for $1.85 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2187338095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2187338095?lang=en_us&edition=fundamental","pubTime":"2021-11-30 23:05","pubTimestamp":1638284707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ERjFEp9RW5rRz1e78WeG8w--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/mTSoZwIBELan1N5TAXC_Kg--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/88f06e87908309083cd52abad39e2006","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ERjFEp9RW5rRz1e78WeG8w--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/mTSoZwIBELan1N5TAXC_Kg--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/88f06e87908309083cd52abad39e2006"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-sell-iconic-studio-center-150507978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIAC","VIACP"],"gpt_icon":0},{"id":"2187533806","title":"VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser","url":"https://stock-news.laohu8.com/highlight/detail?id=2187533806","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2187533806?lang=en_us&edition=fundamental","pubTime":"2021-11-30 23:00","pubTimestamp":1638284400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eloAdO.VRDo61V1kNf5wDA--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/73xCoMWHFaXURW9BfnaLoA--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/923c6605652957dea34e2f4a16d5f344","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eloAdO.VRDo61V1kNf5wDA--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/73xCoMWHFaXURW9BfnaLoA--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/923c6605652957dea34e2f4a16d5f344"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacom-viaca-shareholders-december-28-150000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIACP","VIACA","VIAC","BK4125"],"gpt_icon":0},{"id":"2187358220","title":"ViacomCBS, Inc. Company News: Berger Montague Investigates Securities Fraud Allegations Against Goldman Sachs and Morgan Stanley On Behalf of Investors in ViacomCBS, Inc. (VIACA, VIAC); Lead Plaintiff Deadline is December 28, 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2187358220","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2187358220?lang=en_us&edition=fundamental","pubTime":"2021-11-30 20:33","pubTimestamp":1638275580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6oslJoWG.KrxJX8maIIj_g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/V9UwxjQd9RcvrhenGUAmyQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/6da0717e7e7fc680641f8d63bb7a3beb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6oslJoWG.KrxJX8maIIj_g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/V9UwxjQd9RcvrhenGUAmyQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/6da0717e7e7fc680641f8d63bb7a3beb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viacomcbs-inc-company-news-berger-123300678.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-inc-company-news-berger-123300678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MS","BK4191","VIAC","FWRG","VIACP","BK4539","BK4533","BK4127","BK4550","BK4504","BK4552","CRCT","HCTI","BK4211","BK4534","OLPX","GS","VIACA","BK4167","BK4209","BK4007","BK4183","ALVU","TERN","ISBC"],"gpt_icon":0},{"id":"2187230864","title":"VIAC, CEI & ONTF – Bronstein, Gewirtz & Grossman, LLC Reminds Shareholders of Upcoming Class Actions and Deadlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2187230864","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2187230864?lang=en_us&edition=fundamental","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ktcaZ9xE8GyynioQPZOhOw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/R.s3zyvyIUlXaLMpn8xIVQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/9d66f89c21b785b792564381f60e1cb7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ktcaZ9xE8GyynioQPZOhOw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/R.s3zyvyIUlXaLMpn8xIVQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/9d66f89c21b785b792564381f60e1cb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viac-cei-ontf-bronstein-gewirtz-160000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF","VIAC","BK4139","VIACA","VIACP","CEI","VIRI"],"gpt_icon":0},{"id":"2186344769","title":"ViacomCBS (VIAC) Buys Majority Stake in Disney Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2186344769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2186344769?lang=en_us&edition=fundamental","pubTime":"2021-11-27 03:38","pubTimestamp":1637955487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F47JghHYgt7AT5zFV9gYdQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/.GKUlTUy0ilEB6woCX7Sdw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/74e0309f5d59b9b2dd9112c9f3f29f30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F47JghHYgt7AT5zFV9gYdQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/.GKUlTUy0ilEB6woCX7Sdw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/74e0309f5d59b9b2dd9112c9f3f29f30"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-viac-buys-majority-stake-193807983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4552","BK4561","VIAC","BK4551","VIACP","BK4550","VIACA","DIS","CMCSA","BK4524","BK4534","BK4554","BK4532","BK4108","BK4507","NFLX"],"gpt_icon":0},{"id":"2186834677","title":"VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action – Contact Lieff Cabraser","url":"https://stock-news.laohu8.com/highlight/detail?id=2186834677","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2186834677?lang=en_us&edition=fundamental","pubTime":"2021-11-26 23:00","pubTimestamp":1637938800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fD6etKr0zE__jl9t21_Unw--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/oMaOlbOovEMHlG_hB13D8A--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/93206147ca823465d70bd0c8a03ed6c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fD6etKr0zE__jl9t21_Unw--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/oMaOlbOovEMHlG_hB13D8A--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/93206147ca823465d70bd0c8a03ed6c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacom-viaca-shareholders-december-28-150000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","VIAC","VIACA","VIACP"],"gpt_icon":0},{"id":"2186680366","title":"ViacomCBS Deadline Alert","url":"https://stock-news.laohu8.com/highlight/detail?id=2186680366","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2186680366?lang=en_us&edition=fundamental","pubTime":"2021-11-25 06:59","pubTimestamp":1637794740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SnkwiF66UHcznoEtWSJb6Q--~B/aD00ODM7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/6.3nhZFSQTWw0qYVBIjKGQ--~B/aD00ODM7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/0ab2d8ae69062f2dae1b982c38686e26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SnkwiF66UHcznoEtWSJb6Q--~B/aD00ODM7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/6.3nhZFSQTWw0qYVBIjKGQ--~B/aD00ODM7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/0ab2d8ae69062f2dae1b982c38686e26"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viacomcbs-deadline-alert-225900263.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-deadline-alert-225900263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4550","BK4125","BK4533","BK4534","VIAC","BK4504","BK4127","GS","BK4552","VIACP","VIACA","MS"],"gpt_icon":0},{"id":"2186363855","title":"The Hottest Party of the Year The 2021 \"Soul Train Awards\" Presented by BET, Premieres Sunday, November 28 at 8 PM ET/PT on BET, BET Her, MTV2, and VH1","url":"https://stock-news.laohu8.com/highlight/detail?id=2186363855","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2186363855?lang=en_us&edition=fundamental","pubTime":"2021-11-25 02:54","pubTimestamp":1637780040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1DWG_9pFTZByJSYoXAa1oQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/0q5nlU3yLp4dQq8211DW5g--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/62cc03107d1e72bc05747758bc8acade","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1DWG_9pFTZByJSYoXAa1oQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/0q5nlU3yLp4dQq8211DW5g--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/62cc03107d1e72bc05747758bc8acade"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hottest-party-2021-soul-train-185400515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","JCE","BID","VIAC","BK4551","BK4100","VIACA","SSR","WOW","VIACP","BK4125"],"gpt_icon":0},{"id":"2186261368","title":"VIACOMCBS INC. (NASDAQ: VIAC:VIACA) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action regarding trading in ViacomCBS Inc. (NASDAQ: VIAC: VIACA) stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2186261368","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2186261368?lang=en_us&edition=fundamental","pubTime":"2021-11-25 02:15","pubTimestamp":1637777700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/20NRRifmyyskKrPHTVIkYg--~B/aD02MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/44sJfqGRiJhC8_dXs.4aPQ--~B/aD02MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/d8a704ee55b47bd57e1b94403549b456","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/20NRRifmyyskKrPHTVIkYg--~B/aD02MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/44sJfqGRiJhC8_dXs.4aPQ--~B/aD02MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/d8a704ee55b47bd57e1b94403549b456"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-inc-nasdaq-viac-viaca-181500764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4211","BK4125","HCTI","BK4139","FWRG","BK4552","ISBC","VIACP","VIAC","BK4551","TERN","BK4183","CRCT","BK4007","BK4209","BOLT","ALVU","VIACA","BK4167","OLPX","BK4191"],"gpt_icon":0},{"id":"2185633852","title":"ViacomCBS (NASDAQ:VIAC) Is Due To Pay A Dividend Of US$0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2185633852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2185633852?lang=en_us&edition=fundamental","pubTime":"2021-11-23 23:29","pubTimestamp":1637681353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oXHPGeb9m_FxKQhP6_oh1w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/mIA2_Wi47DgUtr5an4Bm1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9bb7f42aa828fe2adcd21c47fd9828f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oXHPGeb9m_FxKQhP6_oh1w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/mIA2_Wi47DgUtr5an4Bm1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9bb7f42aa828fe2adcd21c47fd9828f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-nasdaq-viac-due-pay-152913931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIAC","BK4552","VIACA","VIACP","BK4551","BK4125"],"gpt_icon":0},{"id":"2185585808","title":"Is It Time To Consider Buying ViacomCBS Inc. (NASDAQ:VIAC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2185585808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2185585808?lang=en_us&edition=fundamental","pubTime":"2021-11-23 00:12","pubTimestamp":1637597562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oXHPGeb9m_FxKQhP6_oh1w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/mIA2_Wi47DgUtr5an4Bm1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9bb7f42aa828fe2adcd21c47fd9828f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oXHPGeb9m_FxKQhP6_oh1w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/mIA2_Wi47DgUtr5an4Bm1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9bb7f42aa828fe2adcd21c47fd9828f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-viacomcbs-inc-161242925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","FWRG","HCTI","BK4552","TERN","VIAC","VIACP","BK4209","CRCT","BK4183","VIACA","BK4539","BK4007","BK4167","BK4551","ALVU","OLPX","BK4125"],"gpt_icon":0},{"id":"2185770988","title":"VIAC, CEI & ONTF – Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Upcoming Class Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2185770988","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2185770988?lang=en_us&edition=fundamental","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PcccP86cNdXH0ewtwA4wKw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/7g8vbf_NWyAgTU8tRPF89g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/1fe825e26e442f520499016f1a7c3476","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PcccP86cNdXH0ewtwA4wKw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/7g8vbf_NWyAgTU8tRPF89g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/1fe825e26e442f520499016f1a7c3476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viac-cei-ontf-bronstein-gewirtz-160000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","VIACA","VIAC","VIRI","BK4211","VIACP","CEI","BK4139","ONTF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIACP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1647264600000,"name":"ViacomCBS Inc.","recordDate":"2022-04-01","payableDate":"2022-03-15","currency":"USD","type":"dividend","dateTimestamp":1647230400000},{"market":"US","date":"2022-02-17","symbol":"VIACP","oldSymbol":"VIACP","defaultRemindTime":1645108200000,"newSymbol":"PARAP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1645074000000},{"market":"US","date":"2021-12-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1639492200000,"name":"ViacomCBS Inc.","recordDate":"2022-01-03","payableDate":"2021-12-15","currency":"USD","type":"dividend","dateTimestamp":1639458000000},{"market":"US","date":"2021-10-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1634218200000,"name":"ViacomCBS Inc.","recordDate":"2022-01-03","payableDate":"2021-12-15","currency":"USD","type":"dividend","dateTimestamp":1634184000000},{"market":"US","date":"2021-09-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1631626200000,"name":"ViacomCBS Inc.","recordDate":"2021-10-01","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIACP\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-07-01","value":1.5493,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-01","value":1.4375,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":1.4375,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":1.4375,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-04-01","value":1.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIACP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIACP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIACP","date":"2022-02-16","current":7.124265,"percent":0.315068,"low":5.675428,"twenty":6.658573,"median":7.74443,"eighty":9.78346,"high":12.367325,"avg":8.23154,"sd":1.651001,"marketCap":23474454671},"quantilePoints":[{"date":"2021-04-01","current":11.954589,"twenty":12.037136,"median":12.160957,"eighty":12.284778,"marketCap":28954013874},{"date":"2021-04-09","current":11.349977,"twenty":11.558992,"median":11.872006,"eighty":11.954416,"marketCap":27489643381},{"date":"2021-04-16","current":10.532956,"twenty":10.818943,"median":11.428383,"eighty":11.937379,"marketCap":25510818894},{"date":"2021-04-23","current":10.941639,"twenty":10.601762,"median":10.967425,"eighty":11.851166,"marketCap":26500648503},{"date":"2021-04-30","current":11.149359,"twenty":10.716054,"median":11.177532,"eighty":11.715603,"marketCap":27003747977},{"date":"2021-05-07","current":8.8256,"twenty":10.593004,"median":11.010749,"eighty":11.503634,"marketCap":24861715214},{"date":"2021-05-14","current":8.900523,"twenty":10.214725,"median":10.912323,"eighty":11.462811,"marketCap":25072773331},{"date":"2021-05-21","current":9.587772,"twenty":9.13513,"median":10.723066,"eighty":11.330695,"marketCap":27008755028},{"date":"2021-05-28","current":9.961159,"twenty":9.192292,"median":10.614581,"eighty":11.248551,"marketCap":28060585668},{"date":"2021-06-04","current":9.604284,"twenty":9.285724,"median":10.515221,"eighty":11.228488,"marketCap":27055267085},{"date":"2021-06-11","current":9.58938,"twenty":9.442927,"median":10.18781,"eighty":11.205705,"marketCap":27013283119},{"date":"2021-06-18","current":9.276711,"twenty":9.442927,"median":9.835816,"eighty":11.149359,"marketCap":26132494153},{"date":"2021-06-25","current":9.89403,"twenty":9.402155,"median":9.823883,"eighty":11.131194,"marketCap":27871481893},{"date":"2021-07-02","current":10.35982,"twenty":9.442927,"median":9.866933,"eighty":11.010749,"marketCap":29183614118},{"date":"2021-07-09","current":9.555944,"twenty":9.448275,"median":9.875162,"eighty":10.97609,"marketCap":26919093002},{"date":"2021-07-16","current":9.523588,"twenty":9.508793,"median":9.856347,"eighty":10.946796,"marketCap":26827948508},{"date":"2021-07-23","current":9.427518,"twenty":9.422445,"median":9.827839,"eighty":10.894733,"marketCap":26557319251},{"date":"2021-07-30","current":9.618972,"twenty":9.439845,"median":9.806468,"eighty":10.818943,"marketCap":27096642919},{"date":"2021-08-05","current":8.96245,"twenty":9.415584,"median":9.781375,"eighty":10.75501,"marketCap":25247222401},{"date":"2021-08-13","current":7.718358,"twenty":9.282119,"median":9.728473,"eighty":10.705828,"marketCap":26026304849},{"date":"2021-08-20","current":7.653865,"twenty":9.17973,"median":9.656159,"eighty":10.676819,"marketCap":25808834172},{"date":"2021-08-27","current":7.71691,"twenty":9.108343,"median":9.648092,"eighty":10.650543,"marketCap":26021419947},{"date":"2021-09-03","current":8.018398,"twenty":8.96245,"median":9.624246,"eighty":10.604909,"marketCap":27038038239},{"date":"2021-09-10","current":7.786267,"twenty":8.873774,"median":9.617833,"eighty":10.583877,"marketCap":26255292750},{"date":"2021-09-17","current":7.805213,"twenty":8.00589,"median":9.604284,"eighty":10.542089,"marketCap":26319178694},{"date":"2021-09-24","current":7.726305,"twenty":7.908717,"median":9.58761,"eighty":10.504581,"marketCap":26053098959},{"date":"2021-10-01","current":7.606244,"twenty":7.861367,"median":9.541996,"eighty":10.433123,"marketCap":25648256309},{"date":"2021-10-08","current":7.672896,"twenty":7.796889,"median":9.491125,"eighty":10.371262,"marketCap":25873006346},{"date":"2021-10-15","current":7.601714,"twenty":7.777808,"median":9.442927,"eighty":10.329873,"marketCap":25632979423},{"date":"2021-10-22","current":7.277445,"twenty":7.725021,"median":9.426028,"eighty":10.294872,"marketCap":24539544767},{"date":"2021-10-29","current":7.130401,"twenty":7.706196,"median":9.322307,"eighty":10.207847,"marketCap":24043710973},{"date":"2021-11-05","current":6.919644,"twenty":7.65379,"median":9.281218,"eighty":10.178803,"marketCap":23333040924},{"date":"2021-11-12","current":6.959838,"twenty":7.598024,"median":9.195924,"eighty":10.132528,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":7.557536,"median":9.117511,"eighty":10.031199,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":7.52914,"median":9.051014,"eighty":9.980143,"marketCap":21218819212},{"date":"2021-12-03","current":5.844998,"twenty":7.491075,"median":8.96245,"eighty":9.920882,"marketCap":19259268763},{"date":"2021-12-10","current":6.146383,"twenty":7.363217,"median":8.885908,"eighty":9.888654,"marketCap":20252332527},{"date":"2021-12-17","current":5.886172,"twenty":7.214723,"median":8.03096,"eighty":9.87318,"marketCap":19394935788},{"date":"2021-12-23","current":5.773052,"twenty":7.154532,"median":8.006866,"eighty":9.861691,"marketCap":19022207155},{"date":"2021-12-31","current":6.157937,"twenty":7.049761,"median":7.980044,"eighty":9.849742,"marketCap":20290402272},{"date":"2022-01-07","current":6.470211,"twenty":6.951052,"median":7.896037,"eighty":9.836619,"marketCap":21319344147},{"date":"2022-01-14","current":7.164363,"twenty":6.925022,"median":7.871346,"eighty":9.828631,"marketCap":23606577710},{"date":"2022-01-21","current":6.674342,"twenty":6.92317,"median":7.837165,"eighty":9.821455,"marketCap":21991957590},{"date":"2022-01-28","current":6.209234,"twenty":6.904002,"median":7.797593,"eighty":9.81069,"marketCap":20459426829},{"date":"2022-02-04","current":6.542157,"twenty":6.652302,"median":7.788117,"eighty":9.803534,"marketCap":21556405755},{"date":"2022-02-11","current":7.088875,"twenty":6.652302,"median":7.768315,"eighty":9.789715,"marketCap":23357844548},{"date":"2022-02-16","current":7.124265,"twenty":6.658573,"median":7.74443,"eighty":9.78346,"marketCap":23474454671}],"updateTime":1746912645585}}}