US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VIA optronics AG

0.2231

0.0000

Volume:- -

Turnover:- -

Market Cap:5.05M

PE:-0.48

High:0.2231

Open:0.2231

Low:0.2231

Close:0.2231

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VIA optronics AG

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.via-optronics.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

VIA optronics AG, together with its subsidiaries, provides display solutions worldwide. It also develops, manufactures, and sells customized and application-specific metal mesh touch sensors and electrode base film materials for use in touch modules or other touch products. In addition, the company offers interactive display solutions, including curved display panels and solutions integrating multiple display touch assemblies; and optical bonding services, as well as licenses optical bonding process and sells related equipment. It serves automotive, consumer electronics, and industrial/specialized end markets. The company was founded in 2005 and is headquartered in Nuremberg, Germany. VIA optronics AG is a subsidiary of Integrated Micro-Electronics, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIAO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAO\",,,,,undefined,":{"symbol":"VIAO","market":"US","secType":"STK","nameCN":"VIA optronics AG","latestPrice":0.2231,"timestamp":1746820800000,"preClose":0.2231,"halted":3,"volume":0,"delay":0,"floatShares":20411333,"shares":22653505,"eps":-0.467049,"marketStatus":"Halted","change":0,"latestTime":"05-12 07:47:09 EDT","open":0.2231,"high":0.2231,"low":0.2231,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.467049,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0.2,"listingDate":1601006400000,"exchange":"NYSE","adjPreClose":0.2231,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAO\",,,,,undefined,":{"symbol":"VIAO","floatShares":20411333,"roa":"-2.81%","roe":"-17.20%","lyrEps":-0.467049,"shares":22653505,"dividePrice":0,"high":0.2231,"amplitude":0,"preClose":0.2231,"low":0.2231,"week52Low":0.216,"pbRate":"0.09","psRate":"0.02","week52High":1.8999,"institutionHeld":0,"latestPrice":0.2231,"eps":-0.467049,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.467049,"open":0.2231,"prevYearClose":0.7811},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.via-optronics.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"VIA optronics AG, together with its subsidiaries, provides display solutions worldwide. It also develops, manufactures, and sells customized and application-specific metal mesh touch sensors and electrode base film materials for use in touch modules or other touch products. In addition, the company offers interactive display solutions, including curved display panels and solutions integrating multiple display touch assemblies; and optical bonding services, as well as licenses optical bonding process and sells related equipment. It serves automotive, consumer electronics, and industrial/specialized end markets. The company was founded in 2005 and is headquartered in Nuremberg, Germany. VIA optronics AG is a subsidiary of Integrated Micro-Electronics, Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.279701},{"month":2,"riseRate":0.75,"avgChangeRate":0.041964},{"month":3,"riseRate":0,"avgChangeRate":-0.095879},{"month":4,"riseRate":0.25,"avgChangeRate":-0.263686},{"month":5,"riseRate":0,"avgChangeRate":-0.200316},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.069072},{"month":7,"riseRate":0,"avgChangeRate":-0.113777},{"month":8,"riseRate":0,"avgChangeRate":-0.177206},{"month":9,"riseRate":0,"avgChangeRate":-0.110201},{"month":10,"riseRate":0.5,"avgChangeRate":-0.031019},{"month":11,"riseRate":0.75,"avgChangeRate":0.098286},{"month":12,"riseRate":0.25,"avgChangeRate":-0.019447}],"exchange":"NYSE","name":"VIA optronics AG","nameEN":"VIA optronics AG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VIAO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-28","symbol":"VIAO","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2022-11-23","symbol":"VIAO","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1669179600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2022-09-29","symbol":"VIAO","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1664424000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2022-06-29","symbol":"VIAO","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1656475200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2022-05-03","symbol":"VIAO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651550400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIAO","date":"2024-04-26","current":-0.186592,"percent":1,"low":-423.958325,"twenty":-26.494217,"median":-5.501803,"eighty":-2.462619,"high":-0.186592,"avg":-52.763057,"sd":105.560055,"marketCap":2038815},"quantilePoints":[{"date":"2020-09-25","current":-16.938394,"twenty":-26.405206,"median":-26.359016,"eighty":-20.706643,"marketCap":216325000},{"date":"2020-10-02","current":-15.834229,"twenty":-22.888292,"median":-16.807552,"eighty":-15.8881,"marketCap":203881545},{"date":"2020-10-09","current":-15.278389,"twenty":-17.384681,"median":-15.924453,"eighty":-15.571696,"marketCap":198444703},{"date":"2020-10-16","current":-13.756574,"twenty":-16.83372,"median":-15.682095,"eighty":-15.209436,"marketCap":177150409},{"date":"2020-10-23","current":-15.669154,"twenty":-16.590966,"median":-15.637325,"eighty":-14.65364,"marketCap":203881545},{"date":"2020-10-30","current":-19.721978,"twenty":-16.83372,"median":-15.69801,"eighty":-14.921451,"marketCap":238088337},{"date":"2020-11-06","current":-18.505767,"twenty":-18.442095,"median":-15.834229,"eighty":-15.209436,"marketCap":227894260},{"date":"2020-11-13","current":-20.118876,"twenty":-19.507689,"median":-16.048116,"eighty":-15.309197,"marketCap":246470134},{"date":"2020-11-20","current":-21.205001,"twenty":-19.957221,"median":-16.67671,"eighty":-15.365732,"marketCap":260515307},{"date":"2020-11-27","current":-21.088864,"twenty":-20.875624,"median":-17.682205,"eighty":-15.382585,"marketCap":261194912},{"date":"2020-12-04","current":-20.505923,"twenty":-20.875624,"median":-18.440598,"eighty":-15.41603,"marketCap":257796886},{"date":"2020-12-11","current":-21.665105,"twenty":-21.16769,"median":-18.676427,"eighty":-15.54982,"marketCap":271842060},{"date":"2020-12-18","current":-23.156538,"twenty":-21.255685,"median":-19.700905,"eighty":-15.643691,"marketCap":293362889},{"date":"2020-12-24","current":-22.89771,"twenty":-21.665105,"median":-19.887235,"eighty":-15.669154,"marketCap":289058723},{"date":"2020-12-31","current":-24.062607,"twenty":-22.231719,"median":-20.03873,"eighty":-15.715324,"marketCap":304916177},{"date":"2021-01-08","current":-24.303977,"twenty":-22.964606,"median":-20.505923,"eighty":-15.73939,"marketCap":308314203},{"date":"2021-01-15","current":-23.549347,"twenty":-23.159887,"median":-20.66801,"eighty":-15.815887,"marketCap":294948635},{"date":"2021-01-22","current":-26.731317,"twenty":-23.26488,"median":-20.708929,"eighty":-15.888363,"marketCap":337084154},{"date":"2021-01-29","current":-25.761294,"twenty":-23.864464,"median":-21.088864,"eighty":-15.951125,"marketCap":323945121},{"date":"2021-02-05","current":-26.195798,"twenty":-24.157567,"median":-21.198714,"eighty":-16.063957,"marketCap":326437007},{"date":"2021-02-12","current":-25.729774,"twenty":-24.415796,"median":-21.260183,"eighty":-16.328339,"marketCap":323038981},{"date":"2021-02-19","current":-24.872621,"twenty":-25.153197,"median":-21.417683,"eighty":-16.548093,"marketCap":312618369},{"date":"2021-02-26","current":-23.839521,"twenty":-25.448727,"median":-21.872183,"eighty":-16.781384,"marketCap":298799730},{"date":"2021-03-05","current":-23.128601,"twenty":-25.448727,"median":-22.864374,"eighty":-17.235918,"marketCap":285434163},{"date":"2021-03-12","current":-53.20789,"twenty":-25.454504,"median":-22.927411,"eighty":-17.698347,"marketCap":312618369},{"date":"2021-03-19","current":-50.761257,"twenty":-25.748686,"median":-23.036733,"eighty":-18.00678,"marketCap":297213985},{"date":"2021-03-26","current":-51.304547,"twenty":-26.074664,"median":-23.14257,"eighty":-18.4391,"marketCap":297667055},{"date":"2021-04-01","current":-50.877649,"twenty":-26.193277,"median":-23.177141,"eighty":-18.459621,"marketCap":294495565},{"date":"2021-04-09","current":-51.924793,"twenty":-26.359924,"median":-23.23055,"eighty":-18.539899,"marketCap":303556967},{"date":"2021-04-16","current":-53.164346,"twenty":-26.701362,"median":-23.549126,"eighty":-18.791036,"marketCap":313297974},{"date":"2021-04-23","current":-53.641275,"twenty":-49.949338,"median":-23.693208,"eighty":-19.335546,"marketCap":318281745},{"date":"2021-04-30","current":-56.578062,"twenty":-50.616624,"median":-23.890052,"eighty":-19.688261,"marketCap":334818803},{"date":"2021-05-07","current":-53.385231,"twenty":-51.037014,"median":-24.062607,"eighty":-19.741441,"marketCap":319187885},{"date":"2021-05-14","current":-49.435027,"twenty":-51.275264,"median":-24.209345,"eighty":-19.846471,"marketCap":295175170},{"date":"2021-05-21","current":-391.00635,"twenty":-51.47865,"median":-24.303977,"eighty":-19.955858,"marketCap":294042494},{"date":"2021-05-28","current":-410.285556,"twenty":-51.674473,"median":-24.721641,"eighty":-19.990642,"marketCap":308540738},{"date":"2021-06-04","current":-402.536571,"twenty":-51.924793,"median":-24.967686,"eighty":-20.118876,"marketCap":302197756},{"date":"2021-06-11","current":-400.334729,"twenty":-52.036028,"median":-25.340247,"eighty":-20.328197,"marketCap":298799730},{"date":"2021-06-18","current":-392.366785,"twenty":-52.671207,"median":-25.449622,"eighty":-20.505923,"marketCap":287019908},{"date":"2021-06-25","current":-367.503268,"twenty":-53.385231,"median":-25.45945,"eighty":-20.580024,"marketCap":270822652},{"date":"2021-07-02","current":-333.263094,"twenty":-54.423202,"median":-25.745534,"eighty":-20.656568,"marketCap":243525178},{"date":"2021-07-09","current":-348.453618,"twenty":-54.742798,"median":-25.865983,"eighty":-20.674875,"marketCap":255078466},{"date":"2021-07-16","current":-346.686981,"twenty":-330.35923,"median":-26.108909,"eighty":-20.695658,"marketCap":252586580},{"date":"2021-07-23","current":-350.493773,"twenty":-342.459193,"median":-26.189495,"eighty":-20.714461,"marketCap":254398861},{"date":"2021-07-30","current":-343.233488,"twenty":-344.53446,"median":-26.294132,"eighty":-20.875624,"marketCap":251227370},{"date":"2021-08-06","current":-280.894386,"twenty":-343.386939,"median":-26.36295,"eighty":-21.05409,"marketCap":203881545},{"date":"2021-08-13","current":-284.668941,"twenty":-343.233709,"median":-26.581543,"eighty":-21.16769,"marketCap":207279570},{"date":"2021-08-20","current":-272.472951,"twenty":-342.458973,"median":-27.278915,"eighty":-21.191421,"marketCap":196405888},{"date":"2021-08-27","current":-278.676682,"twenty":-342.206483,"median":-49.422837,"eighty":-21.202486,"marketCap":202748869},{"date":"2021-09-03","current":-285.776417,"twenty":-341.636772,"median":-50.247451,"eighty":-21.231155,"marketCap":209544921},{"date":"2021-09-10","current":-271.581904,"twenty":-339.904823,"median":-50.508057,"eighty":-21.251187,"marketCap":198218168},{"date":"2021-09-17","current":-250.83811,"twenty":-337.750062,"median":-50.689495,"eighty":-21.337581,"marketCap":181681110},{"date":"2021-09-24","current":-230.763022,"twenty":-334.766514,"median":-50.977252,"eighty":-21.406282,"marketCap":166729796},{"date":"2021-10-01","current":-245.437935,"twenty":-332.120925,"median":-51.158131,"eighty":-21.566136,"marketCap":175564663},{"date":"2021-10-08","current":-251.514864,"twenty":-330.32375,"median":-51.412542,"eighty":-21.783146,"marketCap":179599252},{"date":"2021-10-15","current":-231.025894,"twenty":-307.338777,"median":-51.582287,"eighty":-21.874252,"marketCap":165370586},{"date":"2021-10-22","current":-237.353314,"twenty":-290.249271,"median":-51.668878,"eighty":-21.995563,"marketCap":170354357},{"date":"2021-10-29","current":-195.263617,"twenty":-288.438909,"median":-51.892467,"eighty":-22.546993,"marketCap":139319055},{"date":"2021-11-05","current":-228.124467,"twenty":-287.202752,"median":-51.968446,"eighty":-22.870696,"marketCap":162652165},{"date":"2021-11-12","current":-276.516855,"twenty":-286.075268,"median":-52.036028,"eighty":-22.88859,"marketCap":195327581},{"date":"2021-11-19","current":-18.917107,"twenty":-285.233397,"median":-52.017682,"eighty":-22.546993,"marketCap":214528692},{"date":"2021-11-26","current":-16.087822,"twenty":-284.790406,"median":-51.968446,"eighty":-21.743799,"marketCap":182360715},{"date":"2021-12-03","current":-15.526834,"twenty":-284.642067,"median":-51.892467,"eighty":-21.24669,"marketCap":175564663},{"date":"2021-12-10","current":-15.951537,"twenty":-284.252385,"median":-51.668878,"eighty":-21.128277,"marketCap":180774969},{"date":"2021-12-17","current":-14.541499,"twenty":-283.490161,"median":-51.582287,"eighty":-20.687555,"marketCap":164237911},{"date":"2021-12-23","current":-13.889486,"twenty":-283.094841,"median":-51.426428,"eighty":-20.520743,"marketCap":157441859},{"date":"2021-12-31","current":-14.615744,"twenty":-282.740912,"median":-51.231339,"eighty":-19.955858,"marketCap":166503261},{"date":"2022-01-07","current":-17.48905,"twenty":-281.785741,"median":-51.076855,"eighty":-19.335546,"marketCap":198671238},{"date":"2022-01-14","current":-18.670861,"twenty":-281.132292,"median":-50.725376,"eighty":-18.678847,"marketCap":213622552},{"date":"2022-01-21","current":-16.848998,"twenty":-280.894386,"median":-50.577606,"eighty":-18.505767,"marketCap":191422117},{"date":"2022-01-28","current":-16.7354,"twenty":-280.727154,"median":-50.41394,"eighty":-18.209703,"marketCap":187117951},{"date":"2022-02-04","current":-17.786921,"twenty":-280.002238,"median":-49.428932,"eighty":-17.750307,"marketCap":203881545},{"date":"2022-02-11","current":-20.443522,"twenty":-279.678201,"median":-27.509251,"eighty":-17.786921,"marketCap":233557636},{"date":"2022-02-18","current":-19.456586,"twenty":-279.66245,"median":-26.65643,"eighty":-17.865205,"marketCap":220871673},{"date":"2022-02-25","current":-18.848613,"twenty":-278.924148,"median":-26.400874,"eighty":-17.934154,"marketCap":212716411},{"date":"2022-03-04","current":-19.828905,"twenty":-278.68926,"median":-26.359016,"eighty":-17.997822,"marketCap":216794042},{"date":"2022-03-11","current":-17.351492,"twenty":-277.052224,"median":-26.237132,"eighty":-17.927435,"marketCap":190289442},{"date":"2022-03-18","current":-17.684023,"twenty":-276.542706,"median":-26.112775,"eighty":-17.749975,"marketCap":195952818},{"date":"2022-03-25","current":-17.206475,"twenty":-276.214145,"median":-25.970348,"eighty":-17.683659,"marketCap":189383301},{"date":"2022-04-01","current":-16.022544,"twenty":-275.960742,"median":-25.761294,"eighty":-17.559012,"marketCap":177150409},{"date":"2022-04-08","current":-14.138714,"twenty":-275.749865,"median":-25.520128,"eighty":-17.422159,"marketCap":154043834},{"date":"2022-04-14","current":-12.555394,"twenty":-275.217749,"median":-25.453731,"eighty":-17.296223,"marketCap":135921030},{"date":"2022-04-22","current":-10.909565,"twenty":-274.798644,"median":-25.447751,"eighty":-17.139796,"marketCap":117798226},{"date":"2022-04-29","current":-9.098772,"twenty":-273.378668,"median":-25.070903,"eighty":-16.874223,"marketCap":96050861},{"date":"2022-05-06","current":-8.666595,"twenty":-272.111796,"median":-24.827042,"eighty":-16.730341,"marketCap":91973230},{"date":"2022-05-13","current":-6.778583,"twenty":-271.83523,"median":-24.443751,"eighty":-16.42903,"marketCap":70678935},{"date":"2022-05-20","current":-5.023055,"twenty":-271.804141,"median":-24.217741,"eighty":-16.215685,"marketCap":62297138},{"date":"2022-05-27","current":-4.40663,"twenty":-271.668872,"median":-24.095626,"eighty":-16.143927,"marketCap":55501087},{"date":"2022-06-03","current":-4.710376,"twenty":-271.063357,"median":-23.9545,"eighty":-16.04204,"marketCap":59352183},{"date":"2022-06-10","current":-4.321609,"twenty":-270.107299,"median":-23.813718,"eighty":-15.930175,"marketCap":53462271},{"date":"2022-06-17","current":-4.769733,"twenty":-268.219345,"median":-23.576746,"eighty":-15.733128,"marketCap":58672577},{"date":"2022-06-24","current":-4.749571,"twenty":-263.438819,"median":-23.467075,"eighty":-15.653941,"marketCap":58899113},{"date":"2022-07-01","current":-2.782048,"twenty":-253.957293,"median":-23.184636,"eighty":-15.540579,"marketCap":45304744},{"date":"2022-07-08","current":-2.57314,"twenty":-253.625282,"median":-23.173282,"eighty":-15.409074,"marketCap":41002844},{"date":"2022-07-15","current":-2.566723,"twenty":-253.319089,"median":-23.120295,"eighty":-15.278389,"marketCap":40549773},{"date":"2022-07-22","current":-2.4628,"twenty":-251.579547,"median":-22.994583,"eighty":-14.797186,"marketCap":39417098},{"date":"2022-07-29","current":-2.525082,"twenty":-251.514864,"median":-22.88631,"eighty":-14.714133,"marketCap":40323238},{"date":"2022-08-05","current":-2.436173,"twenty":-250.83811,"median":-22.070921,"eighty":-14.582662,"marketCap":38737493},{"date":"2022-08-12","current":-2.328491,"twenty":-249.58936,"median":-21.763472,"eighty":-14.15805,"marketCap":37378283},{"date":"2022-08-19","current":-2.637319,"twenty":-246.821977,"median":-21.38918,"eighty":-14.028835,"marketCap":41455914},{"date":"2022-08-26","current":-2.649235,"twenty":-246.255077,"median":-21.221348,"eighty":-13.708362,"marketCap":41455914},{"date":"2022-09-02","current":-2.466359,"twenty":-245.437935,"median":-21.187397,"eighty":-12.969909,"marketCap":38737493},{"date":"2022-09-09","current":-2.666143,"twenty":-245.294487,"median":-20.914993,"eighty":-12.258895,"marketCap":41908984},{"date":"2022-09-16","current":-2.31002,"twenty":-245.202644,"median":-20.689581,"eighty":-10.678313,"marketCap":36245608},{"date":"2022-09-23","current":-2.321715,"twenty":-243.152877,"median":-20.656568,"eighty":-9.097876,"marketCap":35341733},{"date":"2022-09-30","current":-2.831115,"twenty":-242.008548,"median":-20.474722,"eighty":-8.655453,"marketCap":36245608},{"date":"2022-10-07","current":-2.573497,"twenty":-239.47822,"median":-20.227569,"eighty":-7.352893,"marketCap":32847582},{"date":"2022-10-14","current":-2.278884,"twenty":-238.638983,"median":-19.95688,"eighty":-5.471516,"marketCap":28996486},{"date":"2022-10-21","current":-2.246757,"twenty":-238.228727,"median":-19.828905,"eighty":-5.054598,"marketCap":28769951},{"date":"2022-10-28","current":-2.281564,"twenty":-237.885035,"median":-19.733104,"eighty":-4.951527,"marketCap":29619457},{"date":"2022-11-04","current":-2.617665,"twenty":-237.446832,"median":-19.471873,"eighty":-4.800283,"marketCap":33878316},{"date":"2022-11-11","current":-2.78866,"twenty":-236.656014,"median":-19.342553,"eighty":-4.663145,"marketCap":37604818},{"date":"2022-11-18","current":-2.628751,"twenty":-233.748472,"median":-19.157977,"eighty":-4.571363,"marketCap":35566002},{"date":"2022-11-25","current":-2.920116,"twenty":-233.029635,"median":-18.921736,"eighty":-4.372622,"marketCap":39643633},{"date":"2022-12-02","current":-3.044753,"twenty":-231.817915,"median":-18.882537,"eighty":-4.033761,"marketCap":41682449},{"date":"2022-12-09","current":-2.700143,"twenty":-230.916303,"median":-18.718975,"eighty":-3.001974,"marketCap":37151748},{"date":"2022-12-16","current":-2.372729,"twenty":-230.79511,"median":-18.673644,"eighty":-2.905594,"marketCap":32847582},{"date":"2022-12-23","current":-2.287025,"twenty":-230.147,"median":-18.505767,"eighty":-2.836395,"marketCap":31714907},{"date":"2022-12-30","current":-2.591472,"twenty":-229.152376,"median":-18.433111,"eighty":-2.78745,"marketCap":36159524},{"date":"2023-01-06","current":-2.790937,"twenty":-228.246064,"median":-18.235551,"eighty":-2.787047,"marketCap":38674063},{"date":"2023-01-13","current":-3.608587,"twenty":-228.050746,"median":-18.157143,"eighty":-2.789115,"marketCap":50972651},{"date":"2023-01-20","current":-4.403143,"twenty":-227.75586,"median":-18.081912,"eighty":-2.790937,"marketCap":62297138},{"date":"2023-01-27","current":-4.507874,"twenty":-224.931349,"median":-17.951391,"eighty":-2.802145,"marketCap":63889680},{"date":"2023-02-03","current":-5.676049,"twenty":-224.327883,"median":-17.826063,"eighty":-2.82538,"marketCap":80419942},{"date":"2023-02-10","current":-4.922962,"twenty":-223.627492,"median":-17.748647,"eighty":-2.831115,"marketCap":68640120},{"date":"2023-02-17","current":-5.093039,"twenty":-222.71339,"median":-17.703291,"eighty":-2.839915,"marketCap":70905470},{"date":"2023-02-24","current":-5.37758,"twenty":-214.26884,"median":-17.676331,"eighty":-2.841758,"marketCap":74076961},{"date":"2023-03-03","current":-5.090715,"twenty":-208.614576,"median":-17.576502,"eighty":-2.847816,"marketCap":70452400},{"date":"2023-03-10","current":-5.361843,"twenty":-199.78608,"median":-17.466168,"eighty":-2.8729,"marketCap":74663687},{"date":"2023-03-17","current":-4.883069,"twenty":-195.770974,"median":-17.351492,"eighty":-2.883436,"marketCap":67960515},{"date":"2023-03-24","current":-4.742048,"twenty":-194.160085,"median":-17.293023,"eighty":-2.89928,"marketCap":66601304},{"date":"2023-03-31","current":-5.519193,"twenty":-188.377763,"median":-17.212147,"eighty":-2.906475,"marketCap":61164463},{"date":"2023-04-06","current":-6.060448,"twenty":-108.747298,"median":-17.039778,"eighty":-2.915012,"marketCap":67507444},{"date":"2023-04-14","current":-5.425648,"twenty":-55.757847,"median":-16.914716,"eighty":-2.928683,"marketCap":61164463},{"date":"2023-04-21","current":-5.674163,"twenty":-54.971471,"median":-16.787935,"eighty":-2.940402,"marketCap":63481917},{"date":"2023-04-28","current":-5.482552,"twenty":-54.760038,"median":-16.729076,"eighty":-3.001974,"marketCap":61635656},{"date":"2023-05-05","current":-5.735033,"twenty":-54.693625,"median":-16.677101,"eighty":-3.042112,"marketCap":64367669},{"date":"2023-05-12","current":-5.105163,"twenty":-54.642515,"median":-16.379052,"eighty":-3.083148,"marketCap":56860297},{"date":"2023-05-19","current":-5.610216,"twenty":-54.551898,"median":-16.252803,"eighty":-3.176805,"marketCap":61617533},{"date":"2023-05-26","current":-5.636709,"twenty":-54.402241,"median":-16.194893,"eighty":-3.358693,"marketCap":61662840},{"date":"2023-06-02","current":-5.047326,"twenty":-54.227975,"median":-16.154995,"eighty":-3.562021,"marketCap":55274552},{"date":"2023-06-09","current":-4.800232,"twenty":-53.653597,"median":-16.079553,"eighty":-3.640793,"marketCap":52755482},{"date":"2023-06-16","current":-4.954724,"twenty":-53.590066,"median":-15.968906,"eighty":-3.817455,"marketCap":55208857},{"date":"2023-06-23","current":-5.065946,"twenty":-53.385231,"median":-15.938758,"eighty":-4.008807,"marketCap":56633762},{"date":"2023-06-30","current":-4.895822,"twenty":-53.243358,"median":-15.834229,"eighty":-4.042079,"marketCap":54368412},{"date":"2023-07-07","current":-5.295487,"twenty":-53.181764,"median":-15.742521,"eighty":-4.114778,"marketCap":58672577},{"date":"2023-07-14","current":-4.404683,"twenty":-53.038622,"median":-15.662843,"eighty":-4.163801,"marketCap":50288515},{"date":"2023-07-21","current":-4.184502,"twenty":-52.784647,"median":-15.652341,"eighty":-4.177849,"marketCap":47572360},{"date":"2023-07-28","current":-3.712055,"twenty":-52.646084,"median":-15.559531,"eighty":-4.038468,"marketCap":41612223},{"date":"2023-08-04","current":-3.833632,"twenty":-52.586096,"median":-15.490561,"eighty":-3.833397,"marketCap":42815124},{"date":"2023-08-11","current":-2.439556,"twenty":-52.357501,"median":-15.388052,"eighty":-3.71948,"marketCap":27410741},{"date":"2023-08-18","current":-2.490877,"twenty":-52.081549,"median":-15.316899,"eighty":-3.629301,"marketCap":27637276},{"date":"2023-08-25","current":-2.681346,"twenty":-52.021351,"median":-15.163467,"eighty":-3.342548,"marketCap":29621723},{"date":"2023-09-01","current":-2.580101,"twenty":-51.99118,"median":-14.788812,"eighty":-2.982786,"marketCap":28543416},{"date":"2023-09-08","current":-2.532062,"twenty":-51.974746,"median":-14.753583,"eighty":-2.909907,"marketCap":27637276},{"date":"2023-09-15","current":-2.290336,"twenty":-51.951316,"median":-14.672216,"eighty":-2.855136,"marketCap":24918855},{"date":"2023-09-22","current":-2.457692,"twenty":-51.918328,"median":-14.599203,"eighty":-2.826527,"marketCap":26731135},{"date":"2023-09-29","current":-2.259532,"twenty":-51.890439,"median":-14.461567,"eighty":-2.787047,"marketCap":24352517},{"date":"2023-10-06","current":-2.467835,"twenty":-51.841502,"median":-14.148382,"eighty":-2.767823,"marketCap":26502335},{"date":"2023-10-13","current":-2.589149,"twenty":-51.674473,"median":-14.103344,"eighty":-2.748565,"marketCap":27863811},{"date":"2023-10-20","current":-2.561867,"twenty":-51.656436,"median":-13.951357,"eighty":-2.726825,"marketCap":27637276},{"date":"2023-10-27","current":-2.646791,"twenty":-51.650203,"median":-13.82303,"eighty":-2.715768,"marketCap":28430148},{"date":"2023-11-03","current":-2.588577,"twenty":-51.60696,"median":-13.378544,"eighty":-2.703897,"marketCap":28029181},{"date":"2023-11-10","current":-2.301296,"twenty":-51.527938,"median":-12.979185,"eighty":-2.694402,"marketCap":25145390},{"date":"2023-11-17","current":-2.04459,"twenty":-51.452539,"median":-12.367486,"eighty":-2.674177,"marketCap":22653505},{"date":"2023-11-24","current":-1.71074,"twenty":-51.415319,"median":-12.102621,"eighty":-2.662383,"marketCap":19028944},{"date":"2023-12-01","current":-1.690189,"twenty":-51.361012,"median":-10.858066,"eighty":-2.647451,"marketCap":18802409},{"date":"2023-12-08","current":-1.692154,"twenty":-51.245981,"median":-9.655699,"eighty":-2.638085,"marketCap":18621181},{"date":"2023-12-15","current":-1.735733,"twenty":-51.150501,"median":-9.096533,"eighty":-2.627701,"marketCap":19466156},{"date":"2023-12-21","current":-1.618491,"twenty":-51.126617,"median":-8.80903,"eighty":-2.620867,"marketCap":18111477},{"date":"2023-12-29","current":-1.604045,"twenty":-51.089295,"median":-8.666595,"eighty":-2.617077,"marketCap":18122804},{"date":"2024-01-05","current":-1.595137,"twenty":-50.997173,"median":-8.544546,"eighty":-2.604464,"marketCap":17830573},{"date":"2024-01-12","current":-1.61436,"twenty":-50.831092,"median":-7.443263,"eighty":-2.59052,"marketCap":18027659},{"date":"2024-01-19","current":-1.695619,"twenty":-50.746905,"median":-6.778583,"eighty":-2.586055,"marketCap":18791082},{"date":"2024-01-26","current":-1.61891,"twenty":-50.680123,"median":-5.989438,"eighty":-2.583277,"marketCap":17896268},{"date":"2024-02-02","current":-1.638211,"twenty":-50.616624,"median":-5.951587,"eighty":-2.574818,"marketCap":18127312},{"date":"2024-02-09","current":-1.611395,"twenty":-50.510768,"median":-5.898366,"eighty":-2.567068,"marketCap":17692387},{"date":"2024-02-16","current":-1.610198,"twenty":-50.485618,"median":-5.76619,"eighty":-2.555007,"marketCap":17669733},{"date":"2024-02-23","current":-1.832127,"twenty":-50.41394,"median":-5.735033,"eighty":-2.546965,"marketCap":20213835},{"date":"2024-03-01","current":-1.794679,"twenty":-50.080963,"median":-5.697366,"eighty":-2.530327,"marketCap":19787836},{"date":"2024-03-08","current":-1.768786,"twenty":-49.435027,"median":-5.676049,"eighty":-2.523994,"marketCap":19717610},{"date":"2024-03-15","current":-1.785485,"twenty":-49.422837,"median":-5.666908,"eighty":-2.522221,"marketCap":19836564},{"date":"2024-03-22","current":-1.778759,"twenty":-46.121802,"median":-5.636709,"eighty":-2.510541,"marketCap":19701753},{"date":"2024-03-28","current":-1.716773,"twenty":-31.231761,"median":-5.610216,"eighty":-2.498023,"marketCap":18914543},{"date":"2024-04-05","current":-1.668181,"twenty":-27.140713,"median":-5.587392,"eighty":-2.483233,"marketCap":18482994},{"date":"2024-04-12","current":-0.933158,"twenty":-26.794769,"median":-5.556531,"eighty":-2.474002,"marketCap":10194077},{"date":"2024-04-19","current":-0.666493,"twenty":-26.611498,"median":-5.523991,"eighty":-2.46716,"marketCap":7249121},{"date":"2024-04-26","current":-0.186592,"twenty":-26.494217,"median":-5.501803,"eighty":-2.462619,"marketCap":2038815}],"updateTime":1747046928976}}}