US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viavi Solutions

9.19

+0.02000.22%

Post-market: 9.230.0400+0.44%17:04 EDT

Volume:1.96M

Turnover:17.99M

Market Cap:2.05B

PE:433.51

High:9.24

Open:9.18

Low:9.09

Close:9.17

Loading ...

Overview Company News Filings

VIAVI Announces Third Quarter Fiscal 2025 Results

Top Premarket Gainers

MT Newswires Live

Viavi Solutions Inc expected to post earnings of 12 cents a share - Earnings Preview

Viavi Solutions Is Maintained at Buy by Rosenblatt

VIAVI Announces Date for Fiscal Third Quarter 2025 Financial Results

Top Premarket Decliners

MT Newswires Live

Viavi Solutions Is Maintained at Underweight by Morgan Stanley

Morgan Stanley Sticks to Its Sell Rating for Viavi Solutions (VIAV)

Viavi Solutions Inc. (VIAV) Strengthens Position in AI Networking with 1.6T Testing Breakthrough

VIAVI Expands Open RAN Lab-as-a-Service Facility with Industry's First Test-as-a-Service Offering for Massive MIMO OTA Performance Testing

Viavi Enhances ONE LabPro Testing Solution With New Capabilities

VIAVI Announces Enhancements to ONE LabPro™ 1.6Tb/s Test Platform

Inertial Labs, a VIAVI Solutions Company, Unveils Next-Generation Anti-Jamming CRPA System for Assured Navigation

Viavi to Demonstrate Cutting Edge AI Advancements: Stock to Gain?

AI Infrastructure Testing: Viavi Solutions (VIAV) Reveals Key Innovations at Fiber Conference

VIAVI Highlights Test Solutions for AI Infrastructure Development, Manufacturing and Deployment at OFC 2025

VIAVI Adds 800G Module to the OneAdvisor 800 Family of Field Testers, Expanding its Portfolio of High-Speed Test Solutions

Top Research Reports for Broadcom, JPMorgan Chase & Qualcomm

Viavi Simplifies Testing of Mission Critical Radio: Stock to Gain?

Is Now The Time To Look At Buying Viavi Solutions Inc. (NASDAQ:VIAV)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIAV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","market":"US","secType":"STK","nameCN":"Viavi Solutions","latestPrice":9.19,"timestamp":1746820800000,"preClose":9.17,"halted":0,"volume":1962663,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.19,"latestTime":"17:04 EDT","volume":60748,"amount":558293.59,"timestamp":1746824649772},"delay":0,"floatShares":219510075,"shares":223236654,"eps":0.021199,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":9.18,"high":9.24,"low":9.09,"amount":17991337.225737,"amplitude":0.016358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.021199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":753512400000,"exchange":"NASDAQ","adjPreClose":9.17,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.17,"latestTime":"09:27 EDT","volume":137,"amount":1255.12002,"timestamp":1746797270010},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.19,"latestTime":"17:04 EDT","volume":60748,"amount":558293.59,"timestamp":1746824649772},"volumeRatio":0.3765676378413698,"impliedVol":0.3679,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","floatShares":219510075,"roa":"1.55%","roe":"0.71%","lyrEps":-0.115902,"volumeRatio":0.3765676378413698,"shares":223236654,"dividePrice":0,"high":9.24,"amplitude":0.016358,"preClose":9.17,"low":9.09,"week52Low":6.6,"pbRate":"2.81","psRate":"1.96","week52High":12.907,"institutionHeld":0.9278,"latestPrice":9.19,"eps":0.021199,"divideRate":0,"volume":1962663,"delay":0,"ttmEps":0.021199,"open":9.18,"prevYearClose":10.1,"prevWeekClose":9.34,"prevMonthClose":10.58,"prevQuarterClose":11.19,"fiveDayClose":9.34,"twentyDayClose":9.84,"sixtyDayClose":12.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIAV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532883101","title":"VIAVI Announces Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883101","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883101?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., May 1, 2025 /PRNewswire/ -- VIAVI  today reported results for its third quarter ended March 29, 2025 with the following highlights.Net revenue of $284.8 million, up $38.8 millionor 15.8% year-over-year. Non-GAAP operating margin of 16.7%, up 740bps year-over-year. GAAP net income of $19.5 million,up $44.1 million or 179.3% year-over-year. Non-GAAP net income of $33.9 million,up $20.7 millionor 156.8% year-over-year. GAAP diluted earnings per share  of $0.09,up$0.20 or 181.8% year-over-year. Non-GAAP diluted EPS of $0.15, up $0.09 or 150.0% year-over-year. \"VIAVI delivered strong results driven by strength in both NSE and OSP. To date, we have been successful in managing through the rapidly changing macro environment and remain optimistic regarding the continued recovery and growth in our end markets,\" said Oleg Khaykin, VIAVI's President and Chief Executive Officer.The tables below  provide comparisons of quarterly results to prior periods, including sequential quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-announces-third-quarter-fiscal-201500233.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-announces-third-quarter-fiscal-201500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIAV","LU0240878834.USD","LU0205193047.USD","LU0205194284.USD","BK4020","LU0240877869.USD"],"gpt_icon":0},{"id":"2532765340","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532765340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532765340?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:39","pubTimestamp":1746099585,"startTime":"0","endTime":"0","summary":"NanoVibronix  shares soared 64% pre-bell Thursday, rebounding from Wednesday's slide.Health Catalyst  shares increased 56% after Wednesday's 2.9% loss.NeOnc Technologies Holdings  shares rose 49% following a muted session.MaxCyte  shares advanced 30% after a 2.4% drop on Wednesday.Viavi Solutions  stock was up 22% following a muted session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIAV","MXCT","LU0205193047.USD","BK4121","BK4082","LU0205194284.USD","LU0240877869.USD","LU0240878834.USD","NAOV","BK4539","BK4020","NTHI","BK4007","BK4167","HCAT"],"gpt_icon":0},{"id":"2531179000","title":"Viavi Solutions Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531179000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531179000?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:09","pubTimestamp":1745960947,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc  expected to post earnings of12cents a share - Earnings Preview Viavi Solutions Inc VIAV.OQ VIAV.O is expected to show a rise in quarterly revenue when it reports  results on May 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIAV"],"gpt_icon":0},{"id":"2529568740","title":"Viavi Solutions Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568740?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:07","pubTimestamp":1745356020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIAV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 17:07 ET (21:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIAV"],"gpt_icon":0},{"id":"2528776336","title":"VIAVI Announces Date for Fiscal Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776336","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776336?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., April 17, 2025 /PRNewswire/ --Viavi Solutions Inc. will announce its fiscal third quarter 2025 financial results for the period ended March 29, 2025, on Thursday, May 1, 2025, after the close of market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-announces-date-fiscal-third-203000035.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-announces-date-fiscal-third-203000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","VIAV","LU0205194284.USD","BK4020","LU0240878834.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2527290662","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290662?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:36","pubTimestamp":1744803386,"startTime":"0","endTime":"0","summary":"Viavi Solutions (VIAV) shares slumped 38% pre-bell Wednesday following a muted session.Five Point Holdings (FPH) shares fell 28% after Tuesday's 3.6% gain.DiamondRock Hospitality (DRH) stock was down 23% following a 1.3% loss in the previous session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0205193047.USD","BK4020","BK4181","BK4193","BK7501","FPH.AU","VIAV","FPH","BK7007","LU0240877869.USD","LU0205194284.USD","DRH","LU0240878834.USD","BK4218"],"gpt_icon":0},{"id":"2526418128","title":"Viavi Solutions Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526418128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526418128?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:05","pubTimestamp":1744135500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIAV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 14:05 ET (18:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIAV"],"gpt_icon":0},{"id":"2525652928","title":"Morgan Stanley Sticks to Its Sell Rating for Viavi Solutions (VIAV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525652928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525652928?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:38","pubTimestamp":1744105110,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall maintained a Sell rating on Viavi Solutions (VIAV – Research Report) today and set a price target of $8.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-viavi-solutions-viav?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-viavi-solutions-viav?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIAV"],"gpt_icon":0},{"id":"2525078894","title":"Viavi Solutions Inc. (VIAV) Strengthens Position in AI Networking with 1.6T Testing Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078894","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078894?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:35","pubTimestamp":1744050924,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Viavi Solutions Inc.  stands against other AI news updates on Wall Street’s radar.China has sensed a window of opportunity in its race to usurp US dominance in AI innovation. As Washington remains focused on building regulatory walls that restrict access to AI, Beijing has resorted to fostering open-sourcing artificial intelligence models to boost AI innovation and adoption. That was clear when DeepSeek unveiled cost-effective AI models that challenged American tech dominance on large language models and data centers.While the initial focus was on how DeepSeek came up with powerful AI models that rivaled US models, the focus has since changed to how the Chinese startup catalyzed the adoption of open-source AI models. The decision to open source AI source code comes as Chinese companies look to capitalize on growing opportunities in the artificial intelligence","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-solutions-inc-viav-strengthens-183524409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QLD","VIAV","LU0240877869.USD","USAW.SI","MNQmain","TQQQ","NQmain","TSYW.SI","BK4020","NVIW.SI","LU0240878834.USD",".IXIC","LU0205193047.USD","SQQQ","QID","PSQ","LU0205194284.USD"],"gpt_icon":1},{"id":"2524329632","title":"VIAVI Expands Open RAN Lab-as-a-Service Facility with Industry's First Test-as-a-Service Offering for Massive MIMO OTA Performance Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329632","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329632?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676200,"startTime":"0","endTime":"0","summary":"Expansion includes new RF chamber and two additional customer labs. CHANDLER, Ariz., April 3, 2025 /PRNewswire/ -- VIAVI Solutions Inc.   today announced that it has expanded its VIAVI Automated Lab-as-a-Service for Open RAN  testing facility with an RF-shielded anechoic chamber and two additional customer labs. Based in Chandler, Arizona, the VALORLab offers a highly automated, open and impartial Lab-as-a-Service / Test-as-a-Service suite for Open RAN interoperability, performance and security. The project is funded by the U.S. National Telecommunications and Information Administration  Public Wireless Supply Chain Innovation Fund.\"This expansion addresses the growing demand for our innovative Open RAN Lab-as-a-Service offering, which helps democratize Open RAN testing for technology vendors by providing them with a comprehensive, on-demand test suite throughout the entire product lifecycle,\" said Erik Probstfield, Senior Director, VALOR, VIAVI. \"With the new RF Chamber, we are excite","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-expands-open-ran-lab-103000309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-expands-open-ran-lab-103000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","RAN","BK4020","TIP","MIMO","BK4549","LU0205194284.USD","LU0240878834.USD","LU0240877869.USD","BK4588","BK4585","VIAV"],"gpt_icon":0},{"id":"2524448136","title":"Viavi Enhances ONE LabPro Testing Solution With New Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448136?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:30","pubTimestamp":1743611400,"startTime":"0","endTime":"0","summary":"Will Strong Portfolio Additions Aid VIAV’s Prospects?Viavi boasts a comprehensive product portfolio that offers end-to-end network visibility and analytics, helping to build, test, certify, maintain and optimize complex physical and virtual networks. Its wireless and fiber test solutions are in the early stages of a multi-year investment cycle fueled by the transition of Original Equipment Manufacturers and service providers to superfast 5G networks. Strength in wireless & fiber testing, 3D sensing products, optical transport, Ethernet, broadband access, video testing and storage network testing markets is likely to augment its revenues in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-enhances-one-labpro-testing-163000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0127658192.USD","LU0820561818.USD","COMM","LU0154236417.USD","LU2361044865.SGD","IE00BN8TJ469.HKD","LU1548497426.USD","LU1989764748.USD","LU0820561909.HKD","LU0672654240.SGD","IE00BVYPNP33.GBP","LU0795875086.SGD","LU0965509283.SGD","LU1934455863.HKD","BK4581","LU0240878834.USD","LU1242518931.SGD","BK4612","SG9999015945.SGD","LU1551013342.USD","SG9999001440.SGD","LU2023250843.SGD","LU1868837300.USD","LU0081259029.USD","LU2054465674.USD","VIAV","IDCC","IE0009356076.USD","LU0476273544.USD","LU0203345920.USD","LU0348723411.USD","LU1242518857.USD","LU2125154935.USD","IE00BKDWB100.SGD","ML","LU0943347566.SGD","IE00BMPRXR70.SGD","LU2471134796.USD","LU0323591593.USD","LU0683600562.USD","LU2471134952.CNY","LU2473716301.USD","LU1934455277.USD","LU2750360641.GBP","BK4575","LU0256863902.USD","LU0170899867.USD","IE00B42XCP33.USD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2524199796","title":"VIAVI Announces Enhancements to ONE LabPro™ 1.6Tb/s Test Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199796","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199796?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:30","pubTimestamp":1743503400,"startTime":"0","endTime":"0","summary":"Industry-first ONE LabPro ONE-1600 supporting high-bandwidth Ethernet testing will be showcased at OFC 2025. CHANDLER, Ariz., April 1, 2025 /PRNewswire/ --Viavi Solutions Inc.   today announced enhanced performance capabilities for the VIAVI ONE LabPro ONE-1600, the world's first electrical 212G/lane, 1.6Tb/s testing solution that has been proven in labs around the world. Leveraging the latest SerDes and DSP technology from Broadcom, the enhanced ONE LabPro ONE-1600 platform provides a highly advanced test platform for physical layer silicon fully aligned with emerging standards, the ability to test framed and unframed traffic, and enables support for high-bandwidth network switching devices at the heart of Ethernet fabric for AI at scale.The VIAVI ONE LabPro testing platform integrates physical layer insights with multi-port, multi-flow traffic generation and analysis across a range of data rates. Featuring the highest levels of port density and scalability in the market, ONE LabPro s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-announces-enhancements-one-labpro-103000265.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-announces-enhancements-one-labpro-103000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0240878834.USD","BK4020","LU0240877869.USD","LU0205193047.USD","VIAV","SVT","LU0205194284.USD"],"gpt_icon":0},{"id":"2522378443","title":"Inertial Labs, a VIAVI Solutions Company, Unveils Next-Generation Anti-Jamming CRPA System for Assured Navigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378443","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378443?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071400,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., March 27, 2025 /PRNewswire/ --Inertial Labs, a VIAVI Solutions Inc.   Company, today launched its M-AJ-QUATROanti-jamming antenna system. Equipped with advanced Controlled Reception Pattern Antenna  and digital processing technologies, M-AJ-QUATRO establishes Assured Positioning, Navigation, and Timing  in GPS/GNSS-challenged environments ranging from military operations to commercial aviation.PNT services are becoming indispensable for the safe functioning of a wide variety of essential services ranging from transportation, AI hyperscale data centers, and telecommunications to energy, finance, and defense. Government agencies and industry leaders are intensifying efforts to combat GNSS jamming and spoofing threats. The U.S. Federal Aviation Administration  and Naval Air Warfare Center Aircraft Division  are accelerating the approval process for CRPA technologyto enhance aviation safety and mitigate terrestrial-based GPS interference.\"As the FAA and NAWCAD push for CRP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inertial-labs-viavi-solutions-company-103000834.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inertial-labs-viavi-solutions-company-103000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD","LU0240877869.USD","BK4581","BK4566","LU0240878834.USD","VIAV","BK4534","BK4585","BK4561","LU0205194284.USD","BK4020","BK4558","LU1303367103.USD","LU0205193047.USD","BK4146","LU0823411888.USD","LU2098885051.SGD","BK4533","BK4588"],"gpt_icon":1},{"id":"2522705735","title":"Viavi to Demonstrate Cutting Edge AI Advancements: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705735?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:29","pubTimestamp":1742833740,"startTime":"0","endTime":"0","summary":"Will This Product Launch Drive VIAV’s Share Performance?Viavi boasts a comprehensive product portfolio that offers end-to-end network visibility and analytics to help build, test and optimize complex physical and virtual networks. Its wireless and fiber test solutions are in the early stages of a multi-year investment cycle fueled by the transition of original equipment manufacturers  and service providers to superfast 5G networks. The company’s strategy of expansion into various markets such as wireless & fiber, 3D sensing products, optical transport, Ethernet, broadband access, video testing and storage network testing is likely to bring long-term benefits.Advanced AI capabilities have taken center stage for digital advancements and innovation across industries. Several organizations are accelerating AI adoption to bolster their competitive edge. This factor is driving the demand for AI-related infrastructure and manufacturers are increasingly looking for improved testing products to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-demonstrate-cutting-edge-ai-162900958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4020","BK4023","LU0240877869.USD","IDCC","LU0205194284.USD","LU2125910500.SGD","BK4132","BK4588","LU2045819591.USD","BK4145","LU0240878834.USD","USM","BK4585","LU1303367103.USD","VIAV","LU2098885051.SGD","CLS"],"gpt_icon":0},{"id":"2521278100","title":"AI Infrastructure Testing: Viavi Solutions (VIAV) Reveals Key Innovations at Fiber Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2521278100","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521278100?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:02","pubTimestamp":1742767354,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 8 Trending AI Stock Updates On Wall Street Today. In this article, we are going to take a look at where Viavi Solutions Inc.  stands against the other AI stocks.As the global AI race heats up with rapid developments in Asia, led by China, the UK government is attempting to strengthen its relationship with the US, with AI at the forefront of the transatlantic collaboration. The UK Prime Minister confirmed during a visit to the White House in February that the nations are working on a new economic plan focusing on advanced technologies.Meanwhile, US Vice President J.D. Vance said on March 18th that freeing AI from regulation is beneficial for American workers and tech innovators.“I think there’s too much fear that AI will simply replace jobs rather than augmenting so many of the things that we do now,” said Vance at the Andreessen Horowitz American Dynamism Summit in Washington, D.C.Viavi Solutions Inc.  provides AI-powered network testing, monitori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-infrastructure-testing-viavi-solutions-220234266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","USAW.SI","NVIW.SI","NQmain","LU0205193047.USD","TSYW.SI","LU0240877869.USD","USJW.SI","SQQQ","LU0205194284.USD","QID","MNQmain","LU0240878834.USD","BK4020",".IXIC","QLD","VIAV","PSQ"],"gpt_icon":1},{"id":"2520377432","title":"VIAVI Highlights Test Solutions for AI Infrastructure Development, Manufacturing and Deployment at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520377432","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520377432?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:30","pubTimestamp":1742466600,"startTime":"0","endTime":"0","summary":"At booth 2319, VIAVI will showcase three new products supporting the transition to next-gen AI infrastructure. CHANDLER, Ariz., March 20, 2025 /PRNewswire/ --VIAVI Solutions Inc.   today announced it will showcase its latest test solutions for AI infrastructure development, manufacturing and deployment at the 2025 Optical Fiber Communications Conference and Exhibition  from April 1-3 at the Moscone Center in San Francisco, CA.Three new products supporting the transition to next-gen AI infrastructure will be on display for the first time at VIAVI's booth 2319:. VIAVI's new mFVU-3000 FlexLight dual-objective connector microscope provides dual 400X high-resolution magnification and 30X wide field of view, enhanced imaging speed, as well as advanced imaging control and visualization. Magnetic quick-connect adapters with auto ID simplify setup and fully automatic inspection capability reduces test times. By minimizing contamination during the manufacturing process, the mFVU-3000 helps reduc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-highlights-test-solutions-ai-103000631.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-highlights-test-solutions-ai-103000631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","VIAV","LU0240877869.USD","LU0205193047.USD","LU0205194284.USD","BK4020"],"gpt_icon":0},{"id":"2520419624","title":"VIAVI Adds 800G Module to the OneAdvisor 800 Family of Field Testers, Expanding its Portfolio of High-Speed Test Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520419624","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520419624?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:30","pubTimestamp":1742293800,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., March 18, 2025 /PRNewswire/ --VIAVI Solutions Inc.   todayintroduced the 800G transport module for OneAdvisor 800, adding to the industry's most integrated and compact tool for testing up to 800G.The 800G Transport Module will be showcased at the Optical Fiber Communication  Conference and Exposition booth 2319 from April 1-3, 2025 in San Francisco, California.Driven by AI/ML and other high-bandwidth applications, service providers and manufacturers are increasingly developing and deploying high-speed fiber and transport technologies for data center and metro/core networks. Building on VIAVI's market-leading OneAdvisor 800 platform, the transport module delivers comprehensive test capability, built-in guidance and automatic configuration that help field technicians install and maintain high-capacity networks up to 800G.About VIAVIVIAVI  is a global provider of network test, monitoring and assurance solutions for telecommunications, cloud, enterpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-adds-800g-module-oneadvisor-103000335.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-adds-800g-module-oneadvisor-103000335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4161","LU0240877869.USD","DCI","LU0205194284.USD","VIAV","LU0240878834.USD","BK4020"],"gpt_icon":0},{"id":"2520638999","title":"Top Research Reports for Broadcom, JPMorgan Chase & Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638999?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:57","pubTimestamp":1742248620,"startTime":"0","endTime":"0","summary":"Monday, March 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-broadcom-jpmorgan-215700830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574139.USD","LU1509826696.USD","BK4534","UTHR","AM","BK4527","AVGOP","LU0211331839.USD","LU1064131342.USD","AVGO","IE00BKVL7J92.USD","LU1935042215.USD","AEO","IE00BHPRN162.USD","LU1621767737.EUR","LU0211326755.USD","IE00BMQBXF63.USD","IE00BBT3K403.USD","DY","OMC","LU0979878070.USD","LU2237957811.SGD","LU0545039389.USD","BK4573","SFM","VIAV","IE00BKPKM429.USD","WU","FNV","VCYT","IE000M9KFDE8.USD","IE00B3PB1722.GBP","LU1720051108.HKD","BK4579","IE00BSNM7G36.USD","LU0820562030.AUD","LU0053666078.USD","LU0868494617.USD","LU0345769631.USD","LU0889565833.HKD","OKE","QCOM","IE00BMCWC346.EUR","LU1242518931.SGD","IE00BDRTCR15.USD","BK4127","LU0157215616.USD","CRI","LU0496365809.HKD"],"gpt_icon":1},{"id":"2519538492","title":"Viavi Simplifies Testing of Mission Critical Radio: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519538492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519538492?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:05","pubTimestamp":1741957500,"startTime":"0","endTime":"0","summary":"Viavi Solutions, Inc. VIAV recently announced the launch of the CX200 infrastructure field tester. The solution is designed to streamline testing, maintenance and troubleshooting processes for mission-critical radio networks.The product’s compact and lightweight form factor makes it ideal for field technicians and lab bench applications. It comes with a large color touch display with an intuitive interface, which allows technicians to quickly navigate through various steps. It has a built-in cable and antenna analyzer and a full-featured spectrum analyzer. These allow swift testing of infrastructure cables and antennas and also simplify the detection of any interference through site surveys.Its customizable, large and color-coded meters allow for an at-a-glance assessment of the system. The solution is integrated with Viavi smart access, which facilitates remote control. It is compatible with windows, android and IOS operating systems. The solution includes Viavi StrataSync, a cloud-na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-simplifies-testing-mission-critical-130500461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU0205193047.USD","LU2125910500.SGD","BK4145","BK4023","BK4020","LU1303367103.USD","LU2098885051.SGD","BK4585","USM","BK4132","LU2045819591.USD","LU0240878834.USD","BK4588","LU0240877869.USD","VIAV","IDCC","CLS"],"gpt_icon":0},{"id":"2519854919","title":"Is Now The Time To Look At Buying Viavi Solutions Inc. (NASDAQ:VIAV)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854919?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:48","pubTimestamp":1741880906,"startTime":"0","endTime":"0","summary":"While Viavi Solutions Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s examine Viavi Solutions’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.So if you'd like to dive deeper into this stock, it's crucial to consider any risks it's facing. In terms of investment risks, we've identified 1 warning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-viavi-154826574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU0205194284.USD","LU0205193047.USD","LU2095319765.USD","LU0240878834.USD","QLD","SQQQ","LU0240877869.USD","NQmain","NDAQ","USJW.SI","VIAV","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"VIAV","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-01-30","symbol":"VIAV","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"VIAV","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"VIAV","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-02","symbol":"VIAV","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIAV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIAV","date":"2025-05-09","current":401.388258,"percent":0.871605,"low":-607.79775,"twenty":-68.552059,"median":54.240595,"eighty":204.979175,"high":13492.657317,"avg":650.80058,"sd":2661.996132,"marketCap":2047080117},"quantilePoints":[{"date":"2020-05-15","current":168.54287,"twenty":-51.95685,"median":11.360069,"eighty":50.298041,"marketCap":2443871621},{"date":"2020-05-22","current":179.0768,"twenty":-51.95685,"median":11.360069,"eighty":55.260666,"marketCap":2596613597},{"date":"2020-05-29","current":182.221256,"twenty":-51.95685,"median":11.360069,"eighty":58.392103,"marketCap":2642208217},{"date":"2020-06-05","current":206.276349,"twenty":-51.95685,"median":11.360069,"eighty":60.808403,"marketCap":2991007058},{"date":"2020-06-12","current":199.987436,"twenty":-51.95685,"median":11.360069,"eighty":62.747944,"marketCap":2899817819},{"date":"2020-06-19","current":204.389675,"twenty":-51.95685,"median":11.360069,"eighty":63.733968,"marketCap":2963650287},{"date":"2020-06-26","current":196.528534,"twenty":-51.95685,"median":11.360069,"eighty":64.075284,"marketCap":2849663737},{"date":"2020-07-02","current":198.886876,"twenty":-51.95685,"median":11.360069,"eighty":65.19675,"marketCap":2883859702},{"date":"2020-07-10","current":202.97467,"twenty":-51.95685,"median":11.360069,"eighty":67.23381,"marketCap":2943132708},{"date":"2020-07-17","current":212.250816,"twenty":-51.95685,"median":11.360069,"eighty":68.957923,"marketCap":3077636836},{"date":"2020-07-24","current":209.735251,"twenty":-51.95685,"median":11.360069,"eighty":69.978227,"marketCap":3041161140},{"date":"2020-07-31","current":217.43917,"twenty":-51.95685,"median":11.360069,"eighty":70.400924,"marketCap":3152867959},{"date":"2020-08-07","current":224.199751,"twenty":-51.95685,"median":11.360069,"eighty":70.630523,"marketCap":3250896391},{"date":"2020-08-14","current":63.972043,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3134630111},{"date":"2020-08-21","current":61.273586,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3002405713},{"date":"2020-08-28","current":61.552736,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3016084082},{"date":"2020-09-04","current":56.520416,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2769500372},{"date":"2020-09-11","current":53.771278,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2634792605},{"date":"2020-09-18","current":55.588505,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2723836722},{"date":"2020-09-25","current":53.864469,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2639358970},{"date":"2020-10-02","current":55.284179,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2708924773},{"date":"2020-10-09","current":59.356765,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2908481466},{"date":"2020-10-16","current":57.577934,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2821318773},{"date":"2020-10-23","current":61.416463,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3009406691},{"date":"2020-10-30","current":57.811991,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2832787548},{"date":"2020-11-06","current":71.679847,"twenty":-51.95685,"median":11.360069,"eighty":70.750742,"marketCap":2981881630},{"date":"2020-11-13","current":73.019278,"twenty":-51.95685,"median":11.360069,"eighty":71.06761,"marketCap":3037601961},{"date":"2020-11-20","current":75.331234,"twenty":-51.95685,"median":11.360069,"eighty":71.260894,"marketCap":3133779331},{"date":"2020-11-27","current":76.845015,"twenty":-51.95685,"median":11.360069,"eighty":71.473417,"marketCap":3196752610},{"date":"2020-12-04","current":75.358757,"twenty":-51.95685,"median":11.360069,"eighty":71.728928,"marketCap":3134924300},{"date":"2020-12-11","current":73.487174,"twenty":-51.95685,"median":11.360069,"eighty":72.281197,"marketCap":3057066429},{"date":"2020-12-18","current":77.670713,"twenty":-51.95685,"median":11.360069,"eighty":72.83653,"marketCap":3231101671},{"date":"2020-12-24","current":80.918461,"twenty":-51.95685,"median":11.360069,"eighty":73.19947,"marketCap":3366207978},{"date":"2020-12-31","current":82.432242,"twenty":-51.95685,"median":11.360069,"eighty":73.372641,"marketCap":3429181256},{"date":"2021-01-08","current":85.212094,"twenty":-51.95685,"median":11.360069,"eighty":73.535341,"marketCap":3544823095},{"date":"2021-01-15","current":87.138724,"twenty":-51.95685,"median":11.360069,"eighty":73.862339,"marketCap":3624970904},{"date":"2021-01-22","current":88.404795,"twenty":-51.95685,"median":11.383253,"eighty":74.177703,"marketCap":3677639464},{"date":"2021-01-29","current":85.046954,"twenty":-51.95685,"median":13.496645,"eighty":74.527554,"marketCap":3537953283},{"date":"2021-02-05","current":92.801253,"twenty":-51.95685,"median":13.774449,"eighty":74.787508,"marketCap":3795571240},{"date":"2021-02-12","current":94.959291,"twenty":-51.95685,"median":14.378376,"eighty":75.259049,"marketCap":3883835009},{"date":"2021-02-19","current":91.939384,"twenty":-51.95685,"median":14.492109,"eighty":75.620806,"marketCap":3760320821},{"date":"2021-02-26","current":90.513317,"twenty":-51.95685,"median":14.492109,"eighty":76.422731,"marketCap":3701994677},{"date":"2021-03-05","current":86.906206,"twenty":-51.975509,"median":14.481699,"eighty":76.82316,"marketCap":3554463842},{"date":"2021-03-12","current":91.88346,"twenty":-51.975509,"median":14.481699,"eighty":77.528058,"marketCap":3758033522},{"date":"2021-03-19","current":92.330854,"twenty":-51.975509,"median":14.481699,"eighty":78.177589,"marketCap":3776331920},{"date":"2021-03-26","current":90.988673,"twenty":-51.95685,"median":14.492109,"eighty":79.977328,"marketCap":3721436725},{"date":"2021-04-01","current":89.590568,"twenty":-51.95685,"median":14.492109,"eighty":81.006535,"marketCap":3664254231},{"date":"2021-04-09","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":82.332902,"marketCap":3742022423},{"date":"2021-04-16","current":92.834172,"twenty":-51.975509,"median":14.481699,"eighty":85.459803,"marketCap":3796917618},{"date":"2021-04-23","current":94.232277,"twenty":-51.975509,"median":14.481699,"eighty":86.913605,"marketCap":3854100112},{"date":"2021-04-30","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":87.171752,"marketCap":3742022423},{"date":"2021-05-07","current":41.149967,"twenty":-51.975509,"median":14.481699,"eighty":87.390332,"marketCap":3740531962},{"date":"2021-05-14","current":41.426647,"twenty":-51.975509,"median":14.564203,"eighty":87.390332,"marketCap":3765682238},{"date":"2021-05-21","current":42.659134,"twenty":-51.975509,"median":15.214598,"eighty":87.390332,"marketCap":3877715286},{"date":"2021-05-28","current":44.092843,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4008039443},{"date":"2021-06-04","current":43.514329,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3955452502},{"date":"2021-06-11","current":44.394677,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4035476108},{"date":"2021-06-18","current":43.061579,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3914297505},{"date":"2021-06-25","current":44.24376,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4021757776},{"date":"2021-07-02","current":43.941926,"twenty":-51.975509,"median":15.830151,"eighty":87.390332,"marketCap":3994321111},{"date":"2021-07-09","current":43.187343,"twenty":-51.975509,"median":16.248262,"eighty":87.390332,"marketCap":3925729449},{"date":"2021-07-16","current":42.156078,"twenty":-51.975509,"median":16.387632,"eighty":87.390332,"marketCap":3831987511},{"date":"2021-07-23","current":41.300883,"twenty":-51.975509,"median":16.561845,"eighty":87.390332,"marketCap":3754250294},{"date":"2021-07-30","current":41.980009,"twenty":-51.975509,"median":16.724444,"eighty":87.390332,"marketCap":3815982790},{"date":"2021-08-06","current":40.596605,"twenty":-51.975509,"median":17.026413,"eighty":87.390332,"marketCap":3690231410},{"date":"2021-08-13","current":54.263626,"twenty":-51.975509,"median":17.978777,"eighty":87.390332,"marketCap":3662794745},{"date":"2021-08-20","current":54.636223,"twenty":-51.975509,"median":21.038439,"eighty":87.390332,"marketCap":3687945021},{"date":"2021-08-27","current":56.424297,"twenty":-51.975509,"median":24.294655,"eighty":87.390332,"marketCap":3808640059},{"date":"2021-09-03","current":58.353622,"twenty":-51.975509,"median":24.588373,"eighty":87.390332,"marketCap":3938869503},{"date":"2021-09-10","current":54.427276,"twenty":-51.975509,"median":25.021957,"eighty":87.390332,"marketCap":3673841160},{"date":"2021-09-17","current":53.716472,"twenty":-51.975509,"median":25.301687,"eighty":87.390332,"marketCap":3625861891},{"date":"2021-09-24","current":53.039516,"twenty":-51.975509,"median":40.095498,"eighty":87.390332,"marketCap":3580167350},{"date":"2021-10-01","current":56.311042,"twenty":-51.975509,"median":40.621758,"eighty":87.390332,"marketCap":3800995340},{"date":"2021-10-08","current":54.217563,"twenty":-51.975509,"median":40.810404,"eighty":87.390332,"marketCap":3659685494},{"date":"2021-10-15","current":54.998182,"twenty":-51.975509,"median":41.05908,"eighty":87.390332,"marketCap":3712377301},{"date":"2021-10-22","current":54.501424,"twenty":-51.975509,"median":41.156864,"eighty":87.390332,"marketCap":3678846151},{"date":"2021-10-29","current":54.643355,"twenty":-51.975509,"median":41.300883,"eighty":87.390332,"marketCap":3688426480},{"date":"2021-11-05","current":-540.262098,"twenty":-52.225176,"median":41.414071,"eighty":87.390332,"marketCap":3781834683},{"date":"2021-11-12","current":-517.816519,"twenty":-52.47931,"median":41.414071,"eighty":87.390332,"marketCap":3624715632},{"date":"2021-11-19","current":-527.663522,"twenty":-52.637915,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-11-26","current":-514.421001,"twenty":-52.879727,"median":41.414071,"eighty":87.390332,"marketCap":3600947005},{"date":"2021-12-03","current":-527.663522,"twenty":-53.00101,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-12-10","current":-560.939599,"twenty":-53.53305,"median":41.414071,"eighty":87.390332,"marketCap":3926577196},{"date":"2021-12-17","current":-566.71198,"twenty":-54.501057,"median":41.414071,"eighty":87.390332,"marketCap":3966983862},{"date":"2021-12-23","current":-580.633605,"twenty":-55.485846,"median":41.414071,"eighty":87.390332,"marketCap":4064435234},{"date":"2021-12-31","current":-598.290299,"twenty":-56.866503,"median":41.414071,"eighty":87.390332,"marketCap":4188032095},{"date":"2022-01-07","current":-579.954501,"twenty":-57.830583,"median":41.401494,"eighty":87.324811,"marketCap":4059681508},{"date":"2022-01-14","current":-575.200776,"twenty":-63.363554,"median":41.401494,"eighty":87.324811,"marketCap":4026405430},{"date":"2022-01-21","current":-560.939599,"twenty":-64.930354,"median":41.401494,"eighty":87.324811,"marketCap":3926577196},{"date":"2022-01-28","current":-530.719488,"twenty":-65.708351,"median":41.401494,"eighty":87.324811,"marketCap":3715036415},{"date":"2022-02-04","current":13492.657317,"twenty":-66.075739,"median":41.448632,"eighty":87.733911,"marketCap":4047797195},{"date":"2022-02-11","current":12781.015913,"twenty":-66.075739,"median":41.548,"eighty":88.316721,"marketCap":3834304774},{"date":"2022-02-18","current":12712.012227,"twenty":-66.075739,"median":41.76621,"eighty":89.601753,"marketCap":3813603668},{"date":"2022-02-25","current":12551.00363,"twenty":-66.075739,"median":41.875937,"eighty":90.004407,"marketCap":3765301089},{"date":"2022-03-04","current":12259.654737,"twenty":-66.075739,"median":42.042112,"eighty":90.562161,"marketCap":3677896421},{"date":"2022-03-11","current":12098.646137,"twenty":-66.075739,"median":42.182182,"eighty":91.380142,"marketCap":3629593841},{"date":"2022-03-18","current":12696.678077,"twenty":-66.075739,"median":42.684287,"eighty":91.53673,"marketCap":3809003423},{"date":"2022-03-25","current":12474.332867,"twenty":-66.075739,"median":43.013345,"eighty":92.000901,"marketCap":3742299860},{"date":"2022-04-01","current":12267.321813,"twenty":-66.075739,"median":43.172598,"eighty":92.509811,"marketCap":3680196544},{"date":"2022-04-08","current":11431.610513,"twenty":-66.075739,"median":43.401142,"eighty":92.807837,"marketCap":3429483154},{"date":"2022-04-14","current":11262.934837,"twenty":-66.075739,"median":43.514329,"eighty":92.890096,"marketCap":3378880451},{"date":"2022-04-22","current":11393.275133,"twenty":-66.075739,"median":43.677823,"eighty":93.250025,"marketCap":3417982540},{"date":"2022-04-29","current":10994.587173,"twenty":-66.075739,"median":43.941926,"eighty":94.746779,"marketCap":3298376152},{"date":"2022-05-06","current":-172.006398,"twenty":-66.72407,"median":43.954503,"eighty":94.813889,"marketCap":3285322198},{"date":"2022-05-13","current":-171.529265,"twenty":-67.059041,"median":43.954503,"eighty":94.813889,"marketCap":3276208960},{"date":"2022-05-20","current":-169.740017,"twenty":-67.44804,"median":43.954503,"eighty":94.813889,"marketCap":3242034318},{"date":"2022-05-27","current":-176.777726,"twenty":-68.474564,"median":43.954503,"eighty":94.813889,"marketCap":3376454575},{"date":"2022-06-03","current":-176.300594,"twenty":-69.155312,"median":43.954503,"eighty":94.813889,"marketCap":3367341337},{"date":"2022-06-10","current":-168.308618,"twenty":-69.652365,"median":43.954503,"eighty":94.813889,"marketCap":3214694605},{"date":"2022-06-17","current":-156.380296,"twenty":-71.013861,"median":43.954503,"eighty":94.813889,"marketCap":2986863662},{"date":"2022-06-24","current":-162.940873,"twenty":-71.175943,"median":43.967079,"eighty":94.836258,"marketCap":3112170681},{"date":"2022-07-01","current":-156.14173,"twenty":-71.662191,"median":43.967079,"eighty":94.836258,"marketCap":2982307043},{"date":"2022-07-08","current":-160.555209,"twenty":-73.331924,"median":43.967079,"eighty":94.836258,"marketCap":3066604492},{"date":"2022-07-15","current":-163.060157,"twenty":-76.480586,"median":43.967079,"eighty":94.836258,"marketCap":3114448990},{"date":"2022-07-22","current":-172.483531,"twenty":-78.231953,"median":43.967079,"eighty":94.836258,"marketCap":3294435435},{"date":"2022-07-29","current":-176.53916,"twenty":-81.570891,"median":43.967079,"eighty":94.836258,"marketCap":3371897956},{"date":"2022-08-05","current":-181.906905,"twenty":-82.74267,"median":43.967079,"eighty":94.836258,"marketCap":3474421880},{"date":"2022-08-12","current":227.830943,"twenty":-83.146011,"median":44.06769,"eighty":95.004031,"marketCap":3531379616},{"date":"2022-08-19","current":228.15519,"twenty":-83.146011,"median":44.369524,"eighty":118.855997,"marketCap":3536405443},{"date":"2022-08-26","current":212.390148,"twenty":-83.146011,"median":44.69651,"eighty":122.223472,"marketCap":3292047294},{"date":"2022-09-02","current":198.814695,"twenty":-83.146011,"median":52.396408,"eighty":123.31811,"marketCap":3081627776},{"date":"2022-09-09","current":208.740833,"twenty":-83.146011,"median":53.005668,"eighty":124.705209,"marketCap":3235482907},{"date":"2022-09-16","current":203.339846,"twenty":-83.146011,"median":53.365978,"eighty":125.540811,"marketCap":3151767615},{"date":"2022-09-23","current":193.267736,"twenty":-83.146011,"median":53.586177,"eighty":126.409837,"marketCap":2995649909},{"date":"2022-09-30","current":190.661314,"twenty":-83.146011,"median":53.635352,"eighty":127.044894,"marketCap":2955250369},{"date":"2022-10-07","current":204.686974,"twenty":-83.146011,"median":53.771278,"eighty":127.763512,"marketCap":3172648097},{"date":"2022-10-14","current":195.336534,"twenty":-83.146011,"median":54.18208,"eighty":128.381857,"marketCap":3027716278},{"date":"2022-10-21","current":210.092697,"twenty":-83.146011,"median":54.430459,"eighty":130.170045,"marketCap":3256436805},{"date":"2022-10-28","current":222.803451,"twenty":-83.146011,"median":54.636223,"eighty":131.306463,"marketCap":3453453496},{"date":"2022-11-04","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2022-11-11","current":24.219697,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2492206853},{"date":"2022-11-18","current":24.395681,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2510315532},{"date":"2022-11-25","current":24.241695,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2494470438},{"date":"2022-12-02","current":24.527668,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2523897040},{"date":"2022-12-09","current":23.449771,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2412981386},{"date":"2022-12-16","current":22.833829,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2349601012},{"date":"2022-12-23","current":22.547856,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2320174409},{"date":"2022-12-30","current":23.119802,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2379027614},{"date":"2023-01-06","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2023-01-13","current":24.725649,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2544269303},{"date":"2023-01-20","current":24.285691,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2498997608},{"date":"2023-01-27","current":24.637658,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2535214964},{"date":"2023-02-03","current":34.170869,"twenty":-83.146011,"median":54.643355,"eighty":131.590568,"marketCap":2620905673},{"date":"2023-02-10","current":32.646954,"twenty":-83.146011,"median":54.461124,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-17","current":32.646954,"twenty":-83.146011,"median":54.217563,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-24","current":31.533324,"twenty":-83.146011,"median":54.075632,"eighty":131.590568,"marketCap":2418605921},{"date":"2023-03-03","current":31.386793,"twenty":-83.146011,"median":53.64984,"eighty":131.590568,"marketCap":2407367046},{"date":"2023-03-10","current":30.214551,"twenty":-83.146011,"median":53.614357,"eighty":131.590568,"marketCap":2317456045},{"date":"2023-03-17","current":30.038714,"twenty":-83.146011,"median":53.47282,"eighty":131.590568,"marketCap":2303969395},{"date":"2023-03-24","current":30.478305,"twenty":-83.146011,"median":53.107212,"eighty":131.590568,"marketCap":2337686020},{"date":"2023-03-31","current":31.738466,"twenty":-83.120737,"median":52.738132,"eighty":131.557144,"marketCap":2434340346},{"date":"2023-04-06","current":30.390387,"twenty":-83.146011,"median":48.759411,"eighty":131.590568,"marketCap":2330942695},{"date":"2023-04-14","current":30.448999,"twenty":-83.221833,"median":44.470135,"eighty":131.69084,"marketCap":2335438245},{"date":"2023-04-21","current":26.316844,"twenty":-83.246958,"median":44.092843,"eighty":131.707552,"marketCap":2018501967},{"date":"2023-04-28","current":25.730723,"twenty":-83.272083,"median":43.941926,"eighty":131.724264,"marketCap":1973546467},{"date":"2023-05-05","current":48.082887,"twenty":-83.070263,"median":43.941926,"eighty":131.740976,"marketCap":2024289549},{"date":"2023-05-12","current":48.452756,"twenty":-82.364677,"median":44.092843,"eighty":131.740976,"marketCap":2039861007},{"date":"2023-05-19","current":50.883319,"twenty":-79.441531,"median":44.520441,"eighty":131.740976,"marketCap":2142187731},{"date":"2023-05-26","current":50.988996,"twenty":-76.946777,"median":48.082887,"eighty":131.740976,"marketCap":2146636719},{"date":"2023-06-01","current":51.992924,"twenty":-76.178191,"median":48.347079,"eighty":131.740976,"marketCap":2188902105},{"date":"2023-06-09","current":51.517379,"twenty":-72.072801,"median":48.923113,"eighty":131.757688,"marketCap":2168881659},{"date":"2023-06-16","current":55.321739,"twenty":-71.359637,"median":50.988996,"eighty":131.757688,"marketCap":2329045228},{"date":"2023-06-23","current":54.212134,"twenty":-71.100305,"median":51.570217,"eighty":131.7744,"marketCap":2282330854},{"date":"2023-06-30","current":58.597716,"twenty":-70.646473,"median":52.227169,"eighty":131.791112,"marketCap":2466963857},{"date":"2023-07-06","current":59.231776,"twenty":-69.54431,"median":52.605986,"eighty":131.807824,"marketCap":2493657785},{"date":"2023-07-13","current":60.869765,"twenty":-69.133701,"median":52.97182,"eighty":131.824537,"marketCap":2562617099},{"date":"2023-07-21","current":58.17501,"twenty":-68.172009,"median":53.276451,"eighty":131.841249,"marketCap":2449167905},{"date":"2023-07-28","current":57.22392,"twenty":-67.285957,"median":53.507909,"eighty":131.880774,"marketCap":2409127012},{"date":"2023-08-04","current":57.276758,"twenty":-66.950986,"median":53.614357,"eighty":131.903587,"marketCap":2411351506},{"date":"2023-08-11","current":93.167043,"twenty":-66.140572,"median":53.669685,"eighty":131.903587,"marketCap":2375759602},{"date":"2023-08-18","current":88.07703,"twenty":-66.075739,"median":54.0272,"eighty":131.903587,"marketCap":2245964268},{"date":"2023-08-25","current":89.206223,"twenty":-66.075739,"median":54.155108,"eighty":131.903587,"marketCap":2274758682},{"date":"2023-09-01","current":90.76972,"twenty":-66.075739,"median":54.362387,"eighty":131.903587,"marketCap":2314627870},{"date":"2023-09-08","current":86.339811,"twenty":-66.075739,"median":54.501078,"eighty":131.903587,"marketCap":2201665170},{"date":"2023-09-15","current":86.166089,"twenty":-66.075739,"median":54.677326,"eighty":131.903587,"marketCap":2197235260},{"date":"2023-09-22","current":80.346403,"twenty":-66.075739,"median":54.824009,"eighty":131.903587,"marketCap":2048833282},{"date":"2023-09-29","current":79.738376,"twenty":-66.075739,"median":55.029358,"eighty":131.903587,"marketCap":2033328598},{"date":"2023-10-06","current":71.598559,"twenty":-66.075739,"median":55.139097,"eighty":131.903587,"marketCap":1825763262},{"date":"2023-10-13","current":70.379119,"twenty":-66.075739,"median":55.298925,"eighty":131.903587,"marketCap":1794667537},{"date":"2023-10-20","current":66.023976,"twenty":-66.075739,"median":55.495313,"eighty":131.926399,"marketCap":1683611378},{"date":"2023-10-27","current":64.804535,"twenty":-66.108156,"median":55.692894,"eighty":131.999348,"marketCap":1652515653},{"date":"2023-11-03","current":644.948363,"twenty":-66.108156,"median":55.984276,"eighty":132.142065,"marketCap":1741360580},{"date":"2023-11-10","current":642.473205,"twenty":-66.140572,"median":56.287438,"eighty":132.860683,"marketCap":1734677653},{"date":"2023-11-17","current":656.475826,"twenty":-66.172989,"median":56.415974,"eighty":168.291314,"marketCap":1772484730},{"date":"2023-11-24","current":663.888979,"twenty":-66.172989,"median":56.791677,"eighty":176.278234,"marketCap":1792500242},{"date":"2023-12-01","current":665.536346,"twenty":-66.172989,"median":57.329597,"eighty":181.686699,"marketCap":1796948133},{"date":"2023-12-08","current":706.720526,"twenty":-66.140572,"median":57.541275,"eighty":187.843526,"marketCap":1908145419},{"date":"2023-12-15","current":791.559936,"twenty":-66.140572,"median":57.718368,"eighty":192.264132,"marketCap":2137211827},{"date":"2023-12-21","current":792.38362,"twenty":-66.140572,"median":57.811991,"eighty":193.698523,"marketCap":2139435773},{"date":"2023-12-29","current":828.625698,"twenty":-66.205405,"median":58.046047,"eighty":194.231155,"marketCap":2237289384},{"date":"2024-01-05","current":794.030987,"twenty":-66.237822,"median":58.280686,"eighty":195.336534,"marketCap":2143883664},{"date":"2024-01-12","current":834.391483,"twenty":-66.237822,"median":58.519246,"eighty":196.65144,"marketCap":2252857004},{"date":"2024-01-19","current":827.802014,"twenty":-66.335072,"median":58.703393,"eighty":199.157021,"marketCap":2235065438},{"date":"2024-01-26","current":828.625698,"twenty":-66.237822,"median":59.266458,"eighty":200.301881,"marketCap":2237289384},{"date":"2024-02-02","current":818.741494,"twenty":-66.237822,"median":59.972125,"eighty":201.29623,"marketCap":2210602035},{"date":"2024-02-09","current":387.264447,"twenty":-66.237822,"median":60.560283,"eighty":202.345778,"marketCap":1936322233},{"date":"2024-02-16","current":433.558128,"twenty":-66.075739,"median":60.828918,"eighty":203.518169,"marketCap":2167790638},{"date":"2024-02-23","current":428.661681,"twenty":-65.643518,"median":61.343268,"eighty":204.248672,"marketCap":2143308403},{"date":"2024-03-01","current":425.100628,"twenty":22.178292,"median":61.552736,"eighty":204.971331,"marketCap":2125503141},{"date":"2024-03-08","current":477.181019,"twenty":22.556655,"median":62.135181,"eighty":206.379487,"marketCap":2385905097},{"date":"2024-03-15","current":443.351022,"twenty":23.124202,"median":62.773992,"eighty":207.110691,"marketCap":2216755109},{"date":"2024-03-22","current":439.344838,"twenty":23.449771,"median":63.437004,"eighty":208.781698,"marketCap":2196724189},{"date":"2024-03-28","current":426.436023,"twenty":23.484967,"median":63.84774,"eighty":210.021208,"marketCap":2132180114},{"date":"2024-04-05","current":393.051157,"twenty":23.911727,"median":64.565586,"eighty":211.699804,"marketCap":1965255784},{"date":"2024-04-12","current":379.252079,"twenty":24.175701,"median":65.324212,"eighty":213.980267,"marketCap":1896260394},{"date":"2024-04-19","current":360.111422,"twenty":24.263693,"median":65.774949,"eighty":217.105527,"marketCap":1800557111},{"date":"2024-04-26","current":354.769844,"twenty":24.395681,"median":66.908747,"eighty":218.909659,"marketCap":1773849218},{"date":"2024-05-03","current":-424.994645,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1784977507},{"date":"2024-05-10","current":-397.044825,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1667588263},{"date":"2024-05-17","current":-411.395842,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1727862537},{"date":"2024-05-24","current":-392.261152,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1647496838},{"date":"2024-05-31","current":-392.792671,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1649729219},{"date":"2024-06-07","current":-400.23394,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1680982546},{"date":"2024-06-14","current":-394.918748,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1658658741},{"date":"2024-06-21","current":-389.072037,"twenty":24.523268,"median":68.28865,"eighty":222.894044,"marketCap":1634102555},{"date":"2024-06-28","current":-361.43304,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1518018767},{"date":"2024-07-05","current":-375.784057,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1578293041},{"date":"2024-07-12","current":-386.94596,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1625173033},{"date":"2024-07-15","current":-402.891535,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1692144449},{"date":"2024-08-02","current":-403.954574,"twenty":25.002823,"median":71.163045,"eighty":223.822416,"marketCap":1696609210},{"date":"2024-08-09","current":-68.009733,"twenty":25.002823,"median":71.163045,"eighty":223.822416,"marketCap":1754651104},{"date":"2024-08-16","current":-70.086366,"twenty":24.963226,"median":71.026208,"eighty":223.518784,"marketCap":1808228237},{"date":"2024-08-23","current":-70.100286,"twenty":24.690453,"median":68.859123,"eighty":220.6514,"marketCap":1808587372},{"date":"2024-08-30","current":-73.712816,"twenty":24.527668,"median":67.721404,"eighty":217.326645,"marketCap":1901790647},{"date":"2024-09-06","current":-69.756235,"twenty":24.470473,"median":66.023976,"eighty":214.357602,"marketCap":1799710869},{"date":"2024-09-13","current":-72.164589,"twenty":24.360484,"median":65.391788,"eighty":212.306549,"marketCap":1861846386},{"date":"2024-09-20","current":-73.368765,"twenty":24.232896,"median":64.978741,"eighty":210.643327,"marketCap":1892914145},{"date":"2024-09-27","current":-76.379207,"twenty":24.052513,"median":64.064448,"eighty":209.074915,"marketCap":1970583541},{"date":"2024-10-04","current":-77.422182,"twenty":23.836934,"median":63.766474,"eighty":207.565576,"marketCap":1997492285},{"date":"2024-10-11","current":-77.679969,"twenty":23.462969,"median":63.170525,"eighty":206.748017,"marketCap":2004143203},{"date":"2024-10-18","current":-80.171915,"twenty":23.344181,"median":62.466223,"eighty":205.317247,"marketCap":2068435407},{"date":"2024-10-25","current":-79.054836,"twenty":22.763436,"median":61.692523,"eighty":204.508595,"marketCap":2039614764},{"date":"2024-10-31","current":-81.203065,"twenty":22.446666,"median":61.416463,"eighty":204.134806,"marketCap":2095039078},{"date":"2024-11-08","current":-62.273767,"twenty":-57.493514,"median":60.855337,"eighty":204.167355,"marketCap":2329038904},{"date":"2024-11-15","current":-59.6642,"twenty":-60.957122,"median":60.676612,"eighty":204.167355,"marketCap":2231441083},{"date":"2024-11-22","current":-58.715266,"twenty":-60.957122,"median":60.05077,"eighty":204.167355,"marketCap":2195950967},{"date":"2024-11-29","current":-58.9525,"twenty":-60.957122,"median":59.473793,"eighty":204.167355,"marketCap":2204823496},{"date":"2024-12-06","current":-61.621376,"twenty":-62.012811,"median":58.822441,"eighty":204.167355,"marketCap":2304639449},{"date":"2024-12-13","current":-65.891577,"twenty":-62.427969,"median":58.572084,"eighty":204.167355,"marketCap":2464344974},{"date":"2024-12-20","current":-60.73175,"twenty":-63.021053,"median":58.317154,"eighty":204.167355,"marketCap":2271367464},{"date":"2024-12-27","current":-61.384142,"twenty":-63.021053,"median":58.110529,"eighty":204.167355,"marketCap":2295766920},{"date":"2025-01-03","current":-59.901433,"twenty":-63.021053,"median":57.861404,"eighty":204.167355,"marketCap":2240313612},{"date":"2025-01-10","current":-60.079359,"twenty":-63.032914,"median":57.718368,"eighty":204.199903,"marketCap":2246968009},{"date":"2025-01-17","current":-59.545583,"twenty":-63.032914,"median":57.541275,"eighty":204.199903,"marketCap":2227004819},{"date":"2025-01-24","current":-63.163393,"twenty":-63.13967,"median":57.382435,"eighty":204.199903,"marketCap":2362310888},{"date":"2025-01-31","current":-56.818312,"twenty":-63.13967,"median":56.801213,"eighty":204.199903,"marketCap":2215914157},{"date":"2025-02-07","current":-72.906655,"twenty":-66.128811,"median":56.407651,"eighty":204.199903,"marketCap":2843359564},{"date":"2025-02-14","current":-69.660031,"twenty":-68.311223,"median":56.272829,"eighty":204.199903,"marketCap":2716741209},{"date":"2025-02-21","current":-67.552573,"twenty":-68.537192,"median":55.984276,"eighty":204.199903,"marketCap":2634550346},{"date":"2025-02-28","current":-63.109824,"twenty":-68.537192,"median":55.588505,"eighty":204.199903,"marketCap":2461283123},{"date":"2025-03-07","current":-61.571949,"twenty":-68.552059,"median":55.365301,"eighty":204.232452,"marketCap":2401306007},{"date":"2025-03-14","current":-61.458032,"twenty":-68.552059,"median":55.260834,"eighty":204.232452,"marketCap":2396863258},{"date":"2025-03-21","current":-64.704657,"twenty":-68.552059,"median":55.2227,"eighty":204.232452,"marketCap":2523481613},{"date":"2025-03-28","current":-64.875532,"twenty":-68.552059,"median":55.116467,"eighty":204.232452,"marketCap":2530145737},{"date":"2025-04-04","current":-59.464491,"twenty":-68.552059,"median":54.983511,"eighty":204.232452,"marketCap":2319115145},{"date":"2025-04-11","current":-56.046991,"twenty":-68.537192,"median":54.749784,"eighty":204.199903,"marketCap":2185832665},{"date":"2025-04-17","current":-56.388741,"twenty":-68.537192,"median":54.643355,"eighty":204.199903,"marketCap":2199160913},{"date":"2025-04-25","current":-58.667074,"twenty":-68.552059,"median":54.445791,"eighty":204.232452,"marketCap":2288015899},{"date":"2025-05-02","current":463.875296,"twenty":-68.552059,"median":54.240595,"eighty":204.248672,"marketCap":2365764012},{"date":"2025-05-09","current":401.388258,"twenty":-68.552059,"median":54.240595,"eighty":204.979175,"marketCap":2047080117}],"updateTime":1747006135343}}}