US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vicor

40.10

-11.8100-22.75%

Volume:1.07M

Turnover:43.59M

Market Cap:1.81B

PE:293.85

High:43.42

Open:43.30

Low:38.93

Close:51.91

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VICR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","market":"US","secType":"STK","nameCN":"Vicor","latestPrice":40.1,"timestamp":1746042834771,"preClose":51.91,"halted":0,"volume":1073549,"delay":0,"floatShares":23027635,"shares":45182463,"eps":0.136466,"marketStatus":"Trading","change":-11.81,"latestTime":"04-30 15:53:55 EDT","open":43.3,"high":43.415,"low":38.925,"amount":43592279.483534,"amplitude":0.086496,"askPrice":40.1,"askSize":79,"bidPrice":40,"bidSize":16,"shortable":0,"etf":0,"ttmEps":0.136466,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":672984000000,"exchange":"NASDAQ","adjPreClose":51.91,"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":51.91,"latestTime":"09:28 EDT","volume":2858,"amount":133379.88767999999,"timestamp":1746019682055},"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":51.91,"latestTime":"19:55 EDT","volume":11548,"amount":571717.2976,"timestamp":1745970930919},"volumeRatio":5.692851,"impliedVol":0.6345,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","floatShares":23027635,"roa":"1.94%","roe":"1.10%","lyrEps":0.136466,"volumeRatio":5.692851,"shares":45182463,"dividePrice":0,"high":43.415,"amplitude":0.086496,"preClose":51.91,"low":38.925,"week52Low":31.64,"pbRate":"3.18","psRate":"5.05","week52High":65.7,"institutionHeld":0.5838,"latestPrice":40.1,"committee":-0.663158,"eps":0.136466,"divideRate":0,"volume":1073549,"delay":0,"ttmEps":0.136466,"open":43.3,"prevYearClose":48.32,"prevWeekClose":51.49,"prevMonthClose":46.78,"prevQuarterClose":46.78,"fiveDayClose":47.75,"twentyDayClose":47.02,"sixtyDayClose":47.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VICR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19579825","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525103857-VICR","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VICR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000119312525103857/0001193125-25-103857-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000119312525103857/d841672dex991.htm","primary":true,"translateUrl":"","linkName":"d841672dex991.htm","type":"EX-99.1","id":"NTFILEEyhs7sexR3dx7Pih","market":"us","size":62812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000119312525103857/d841672d8k.htm","primary":false,"translateUrl":"","linkName":"d841672d8k.htm","type":"8-K","id":"NTFILE23pmCzEZ5dEKQsUZ","market":"us","size":25584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192987","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000212-VICR","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000197236225000212/0001972362-25-000212-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000197236225000212/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFEGWHtnfo2CYuKHc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19191339","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025030619-VICR","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VICR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/0000950170-25-030619-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/vicr-20241231.htm","primary":true,"translateUrl":"","linkName":"vicr-20241231.htm","type":"10-K","id":"NTFILEHXv368kdqxJkyRLU","market":"us","size":3145740},{"description":"EX-10.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/vicr-ex10_13.htm","primary":false,"translateUrl":"","linkName":"vicr-ex10_13.htm","type":"EX-10.13","id":"NTFILEDLpDVYVk2bCjLx7i","market":"us","size":4001},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/vicr-ex19.htm","primary":false,"translateUrl":"","linkName":"vicr-ex19.htm","type":"EX-19","id":"NTFILE9t4KL7AcErXYLWem","market":"us","size":48003},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/vicr-ex21_1.htm","primary":false,"translateUrl":"","linkName":"vicr-ex21_1.htm","type":"EX-21.1","id":"NTFILE7sBVgxyprx9v43JX","market":"us","size":17394},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/vicr-ex23_1.htm","primary":false,"translateUrl":"","linkName":"vicr-ex23_1.htm","type":"EX-23.1","id":"NTFILEG8HCv33NHFXBFNbF","market":"us","size":2437},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/vicr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vicr-ex31_1.htm","type":"EX-31.1","id":"NTFILE8ecuqvR5gJy1WfaP","market":"us","size":15503},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/vicr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vicr-ex31_2.htm","type":"EX-31.2","id":"NTFILEDa6baMnXfmQs6xNJ","market":"us","size":15530},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/vicr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vicr-ex32_1.htm","type":"EX-32.1","id":"NTFILE4xTk8akVoghvutN2","market":"us","size":7597},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/vicr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"vicr-ex32_2.htm","type":"EX-32.2","id":"NTFILEAF3BxZpAHKjayDKa","market":"us","size":6834},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017025030619/img47895626_0.jpg","primary":false,"translateUrl":"","linkName":"img47895626_0.jpg","type":"GRAPHIC","id":"NTFILE6vcXJpb6tj3GJAge","market":"us","size":76002}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19171614","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000182-VICR","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000197236225000182/0001972362-25-000182-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000197236225000182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFCsQnogyeHgJPWvc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19162141","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000160-VICR","pdf_url":"","pub_time":1740432693000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/0001972362-25-000160-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000197236225000160/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9RVJhv8Psk1xpWfb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 05:31","pubTimestamp":1740432693,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136433","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001135-VICR","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000195004725001135/0001950047-25-001135-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000195004725001135/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9HWzKmPBgoXu8pkY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130411","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525030771-VICR","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VICR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000119312525030771/0001193125-25-030771-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000119312525030771/d905898dex991.htm","primary":true,"translateUrl":"","linkName":"d905898dex991.htm","type":"EX-99.1","id":"NTFILEJ8LZe6AbEWdbrWWn","market":"us","size":77028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000119312525030771/d905898d8k.htm","primary":false,"translateUrl":"","linkName":"d905898d8k.htm","type":"8-K","id":"NTFILE4gzk6WfzPXtZWawo","market":"us","size":25910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065504","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000382-VICR","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000195004725000382/0001950047-25-000382-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000195004725000382/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE84ihdg3HMvQ427ud","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19061437","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000366-VICR","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000195004725000366/0001950047-25-000366-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000195004725000366/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6NUoK4oxYhLzyWew","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19018734","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000144-VICR","pdf_url":"","pub_time":1736139600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000195004725000144/0001950047-25-000144-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000195004725000144/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4b56gJE5fjTHHGng","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-06 13:00","pubTimestamp":1736139600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18906949","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000658-VICR","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"VICR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000001961724000658/0000019617-24-000658-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING VICOR CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000658/VICOR_CORPORATION.htm","primary":true,"translateUrl":"","linkName":"VICOR_CORPORATION.htm","type":"SC 13G/A","id":"NTFILE3ZMYVpQHv1zhSYap","market":"us","size":88108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18897379","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001788-VICR","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000197236224001788/0001972362-24-001788-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000197236224001788/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Jwn7NXWj5NKJqi1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822524","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001604-VICR","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000197236224001604/0001972362-24-001604-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000197236224001604/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9vR88A68msEKnBC3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808375","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001537-VICR","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000197236224001537/0001972362-24-001537-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000197236224001537/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEQb2XeWUsTjFeWHg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775104","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024118784-VICR","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VICR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751978/000095017024118784/0000950170-24-118784-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017024118784/vicr-20240930.htm","primary":true,"translateUrl":"","linkName":"vicr-20240930.htm","type":"10-Q","id":"NTFILEGR4nSF7x12jrddNj","market":"us","size":2216353},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017024118784/vicr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vicr-ex31_1.htm","type":"EX-31.1","id":"NTFILE3PmPg8ChyowT6rXH","market":"us","size":20353},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017024118784/vicr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vicr-ex31_2.htm","type":"EX-31.2","id":"NTFILE7EJs9bEBnYFbtHwe","market":"us","size":20509},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017024118784/vicr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vicr-ex32_1.htm","type":"EX-32.1","id":"NTFILE2gtagB4ew9kkBA8E","market":"us","size":6726},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017024118784/vicr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"vicr-ex32_2.htm","type":"EX-32.2","id":"NTFILECs3q7uBGN7Q8FPQ1","market":"us","size":6485}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18728686","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524241080-VICR","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VICR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000119312524241080/0001193125-24-241080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000119312524241080/d855193dex991.htm","primary":true,"translateUrl":"","linkName":"d855193dex991.htm","type":"EX-99.1","id":"NTFILE915XhiCY7p7XtRLv","market":"us","size":73445},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000119312524241080/d855193d8k.htm","primary":false,"translateUrl":"","linkName":"d855193d8k.htm","type":"8-K","id":"NTFILEEPBrw6h7Pd9FU4St","market":"us","size":26179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18708987","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000570-VICR","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"VICR","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000001961724000570/0000019617-24-000570-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING VICOR CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000570/VICOR_CORPORATION.htm","primary":true,"translateUrl":"","linkName":"VICOR_CORPORATION.htm","type":"SC 13G","id":"NTFILE9pVcBpVH4c6jZ4S4","market":"us","size":88102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472000","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001149-VICR","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VICR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000197236224001149/0001972362-24-001149-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000197236224001149/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHMtBrCvsPrrbV2qE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457149","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024088586-VICR","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VICR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751978/000095017024088586/0000950170-24-088586-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017024088586/vicr-20240630.htm","primary":true,"translateUrl":"","linkName":"vicr-20240630.htm","type":"10-Q","id":"NTFILEGccNrfZXgpXX4MP6","market":"us","size":2109765},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017024088586/vicr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vicr-ex31_1.htm","type":"EX-31.1","id":"NTFILEGzyKp3xh5DAEAdkE","market":"us","size":19848},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017024088586/vicr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vicr-ex31_2.htm","type":"EX-31.2","id":"NTFILE9dyrR3K6GY8Eqz7g","market":"us","size":20004},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017024088586/vicr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vicr-ex32_1.htm","type":"EX-32.1","id":"NTFILEZSyR8qDWxdBYPyxg","market":"us","size":6534},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000095017024088586/vicr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"vicr-ex32_2.htm","type":"EX-32.2","id":"NTFILEF43mz4UD3xtjiY1N","market":"us","size":6293}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18395823","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524182890-VICR","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VICR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751978/000119312524182890/0001193125-24-182890-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000119312524182890/d870486dex991.htm","primary":true,"translateUrl":"","linkName":"d870486dex991.htm","type":"EX-99.1","id":"NTFILE46Bny9V97bAAhj5D","market":"us","size":71591},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751978/000119312524182890/d870486d8k.htm","primary":false,"translateUrl":"","linkName":"d870486d8k.htm","type":"8-K","id":"NTFILEEWPsAyZ5UdBMz3GQ","market":"us","size":25661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"VICR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-20","symbol":"VICR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-22","symbol":"VICR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-23","symbol":"VICR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-04-23","symbol":"VICR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICR","date":"2025-04-29","current":379.874746,"percent":0.781684,"low":28.108342,"twenty":57.649108,"median":98.146304,"eighty":397.441219,"high":604.359709,"avg":184.323902,"sd":166.606879,"marketCap":2328252318},"quantilePoints":[{"date":"2020-05-01","current":259.867983,"twenty":-73.785534,"median":44.797346,"eighty":119.998516,"marketCap":2098953701},{"date":"2020-05-08","current":274.372359,"twenty":-73.785534,"median":45.151025,"eighty":121.836888,"marketCap":2216105541},{"date":"2020-05-15","current":271.452433,"twenty":-73.785534,"median":45.512118,"eighty":123.616429,"marketCap":2192521299},{"date":"2020-05-22","current":294.308405,"twenty":-73.785534,"median":45.871505,"eighty":124.772698,"marketCap":2377128990},{"date":"2020-05-29","current":306.99498,"twenty":-73.785534,"median":45.918281,"eighty":126.412322,"marketCap":2479598457},{"date":"2020-06-05","current":349.031846,"twenty":-73.785534,"median":46.459969,"eighty":128.293921,"marketCap":2819130223},{"date":"2020-06-12","current":344.766375,"twenty":-73.785534,"median":46.730784,"eighty":134.624523,"marketCap":2784678009},{"date":"2020-06-19","current":377.344391,"twenty":-73.785534,"median":47.031691,"eighty":146.842919,"marketCap":3047810644},{"date":"2020-06-26","current":362.165997,"twenty":-73.785534,"median":47.535892,"eighty":157.23072,"marketCap":2925214757},{"date":"2020-07-02","current":383.79653,"twenty":-73.785534,"median":48.054773,"eighty":164.791467,"marketCap":3099924576},{"date":"2020-07-10","current":398.657606,"twenty":-73.785534,"median":49.056522,"eighty":173.601628,"marketCap":3219957483},{"date":"2020-07-17","current":401.777903,"twenty":-73.785534,"median":49.76994,"eighty":174.445979,"marketCap":3245160121},{"date":"2020-07-24","current":401.94397,"twenty":-73.785534,"median":50.507774,"eighty":177.335046,"marketCap":3288303622},{"date":"2020-07-31","current":428.848908,"twenty":-73.785534,"median":50.916542,"eighty":179.807133,"marketCap":3508412918},{"date":"2020-08-07","current":417.584189,"twenty":-73.785534,"median":51.503648,"eighty":182.1303,"marketCap":3416256251},{"date":"2020-08-14","current":429.375297,"twenty":-73.785534,"median":52.674014,"eighty":186.121381,"marketCap":3512719304},{"date":"2020-08-21","current":420.426688,"twenty":-73.785534,"median":53.494788,"eighty":231.15895,"marketCap":3439510737},{"date":"2020-08-28","current":457.431817,"twenty":-73.785534,"median":54.45236,"eighty":261.091729,"marketCap":3742249694},{"date":"2020-09-04","current":437.481684,"twenty":-73.785534,"median":55.76712,"eighty":266.014215,"marketCap":3579037653},{"date":"2020-09-11","current":431.059741,"twenty":-73.785534,"median":56.602992,"eighty":268.698951,"marketCap":3526499741},{"date":"2020-09-18","current":420.584605,"twenty":-73.785534,"median":57.028682,"eighty":274.552559,"marketCap":3440802653},{"date":"2020-09-25","current":396.212806,"twenty":-73.785534,"median":57.393471,"eighty":283.176738,"marketCap":3241416968},{"date":"2020-10-02","current":407.372248,"twenty":-73.785534,"median":57.667063,"eighty":288.650427,"marketCap":3332712357},{"date":"2020-10-09","current":456.221123,"twenty":-73.785534,"median":58.541036,"eighty":298.469584,"marketCap":3732345006},{"date":"2020-10-16","current":452.167929,"twenty":-73.785534,"median":59.544206,"eighty":304.227327,"marketCap":3699185831},{"date":"2020-10-23","current":449.142843,"twenty":-73.785534,"median":60.532177,"eighty":308.586609,"marketCap":3606167887},{"date":"2020-10-30","current":420.409819,"twenty":-73.785534,"median":61.292153,"eighty":316.175559,"marketCap":3375470436},{"date":"2020-11-06","current":452.317846,"twenty":-73.785534,"median":63.638688,"eighty":334.155613,"marketCap":3631659987},{"date":"2020-11-13","current":421.865084,"twenty":-73.785534,"median":66.748472,"eighty":339.152721,"marketCap":3387154756},{"date":"2020-11-20","current":442.077094,"twenty":-73.785534,"median":68.977035,"eighty":343.852767,"marketCap":3549436989},{"date":"2020-11-27","current":443.855751,"twenty":-73.785534,"median":70.670271,"eighty":349.35131,"marketCap":3563717825},{"date":"2020-12-04","current":453.341921,"twenty":-73.785534,"median":72.886809,"eighty":362.283658,"marketCap":3639882286},{"date":"2020-12-11","current":449.030026,"twenty":-73.785534,"median":74.285428,"eighty":365.023074,"marketCap":3605262077},{"date":"2020-12-18","current":491.879488,"twenty":-73.785534,"median":75.498444,"eighty":366.723812,"marketCap":3949300410},{"date":"2020-12-24","current":506.000946,"twenty":-73.785534,"median":76.465337,"eighty":369.176527,"marketCap":4062681596},{"date":"2020-12-31","current":497.053763,"twenty":-73.785534,"median":78.998795,"eighty":372.41994,"marketCap":3990844661},{"date":"2021-01-08","current":536.292013,"twenty":-73.785534,"median":80.1168,"eighty":379.664674,"marketCap":4305888569},{"date":"2021-01-15","current":525.350578,"twenty":-73.785534,"median":81.839225,"eighty":383.413892,"marketCap":4218039787},{"date":"2021-01-22","current":531.279434,"twenty":-73.785534,"median":82.901245,"eighty":387.186965,"marketCap":4265642575},{"date":"2021-01-29","current":466.439304,"twenty":-73.785534,"median":83.633311,"eighty":393.514109,"marketCap":3745041173},{"date":"2021-02-05","current":514.463041,"twenty":-73.785534,"median":84.270852,"eighty":394.71898,"marketCap":4130623757},{"date":"2021-02-12","current":554.940961,"twenty":-73.785534,"median":84.651455,"eighty":396.643243,"marketCap":4455620975},{"date":"2021-02-19","current":529.231283,"twenty":-73.785534,"median":84.732414,"eighty":398.960737,"marketCap":4249197975},{"date":"2021-02-26","current":237.977697,"twenty":-73.785534,"median":85.070892,"eighty":400.466321,"marketCap":4262180554},{"date":"2021-03-05","current":221.517983,"twenty":-73.800636,"median":85.815049,"eighty":400.794216,"marketCap":3967387068},{"date":"2021-03-12","current":238.899072,"twenty":-73.800636,"median":87.081248,"eighty":400.794216,"marketCap":4278682376},{"date":"2021-03-19","current":212.888041,"twenty":-73.800636,"median":87.56044,"eighty":400.794216,"marketCap":3812824823},{"date":"2021-03-26","current":208.306415,"twenty":-73.785534,"median":87.851339,"eighty":400.466321,"marketCap":3730767900},{"date":"2021-04-01","current":214.100112,"twenty":-73.785534,"median":88.869484,"eighty":400.466321,"marketCap":3834533003},{"date":"2021-04-09","current":207.482208,"twenty":-73.800636,"median":89.305831,"eighty":400.794216,"marketCap":3716006337},{"date":"2021-04-16","current":207.409483,"twenty":-73.800636,"median":89.624964,"eighty":400.794216,"marketCap":3714703847},{"date":"2021-04-23","current":112.749804,"twenty":-73.800636,"median":89.887628,"eighty":400.794216,"marketCap":3916589925},{"date":"2021-04-30","current":115.551098,"twenty":-73.800636,"median":90.650656,"eighty":400.794216,"marketCap":4013898481},{"date":"2021-05-07","current":108.689951,"twenty":-73.800636,"median":91.274173,"eighty":400.794216,"marketCap":3775562821},{"date":"2021-05-14","current":98.353443,"twenty":-73.63452,"median":91.566718,"eighty":400.794216,"marketCap":3416503533},{"date":"2021-05-21","current":108.088554,"twenty":-72.864348,"median":91.633019,"eighty":400.794216,"marketCap":3754672099},{"date":"2021-05-28","current":112.862141,"twenty":37.057752,"median":91.923917,"eighty":400.794216,"marketCap":3920492207},{"date":"2021-06-04","current":117.021803,"twenty":37.856313,"median":92.250736,"eighty":400.794216,"marketCap":4064986369},{"date":"2021-06-11","current":116.495581,"twenty":38.114967,"median":92.505714,"eighty":400.794216,"marketCap":4046706987},{"date":"2021-06-18","current":112.097866,"twenty":38.439812,"median":93.321991,"eighty":400.794216,"marketCap":3893943580},{"date":"2021-06-25","current":125.29101,"twenty":38.589582,"median":93.907082,"eighty":400.794216,"marketCap":4352233800},{"date":"2021-07-02","current":135.276703,"twenty":38.798012,"median":94.199627,"eighty":400.794216,"marketCap":4699106833},{"date":"2021-07-09","current":134.073909,"twenty":38.943662,"median":94.384175,"eighty":400.794216,"marketCap":4657325389},{"date":"2021-07-16","current":132.319835,"twenty":39.025843,"median":94.580262,"eighty":400.794216,"marketCap":4596394116},{"date":"2021-07-23","current":91.164854,"twenty":39.280323,"median":94.868265,"eighty":400.794216,"marketCap":4691708036},{"date":"2021-07-30","current":97.939165,"twenty":39.37683,"median":94.995807,"eighty":400.086523,"marketCap":5040341195},{"date":"2021-08-06","current":102.962773,"twenty":39.37683,"median":94.995807,"eighty":397.441219,"marketCap":5298876125},{"date":"2021-08-13","current":100.277303,"twenty":39.37683,"median":94.995807,"eighty":394.973883,"marketCap":5160671112},{"date":"2021-08-20","current":102.327409,"twenty":39.37683,"median":94.995807,"eighty":393.896701,"marketCap":5266177778},{"date":"2021-08-27","current":104.064069,"twenty":39.37683,"median":94.995807,"eighty":388.192641,"marketCap":5355553260},{"date":"2021-09-03","current":108.43537,"twenty":39.37683,"median":94.995807,"eighty":383.509552,"marketCap":5580517888},{"date":"2021-09-10","current":105.546584,"twenty":39.37683,"median":94.995807,"eighty":380.49742,"marketCap":5431849403},{"date":"2021-09-17","current":110.570191,"twenty":39.37683,"median":94.995807,"eighty":376.025336,"marketCap":5690384333},{"date":"2021-09-24","current":115.686985,"twenty":39.37683,"median":94.995807,"eighty":369.433577,"marketCap":5953715021},{"date":"2021-10-01","current":116.813697,"twenty":39.37683,"median":94.995807,"eighty":365.914782,"marketCap":6011700090},{"date":"2021-10-08","current":118.050538,"twenty":39.37683,"median":94.995807,"eighty":364.792004,"marketCap":6075352872},{"date":"2021-10-15","current":125.556298,"twenty":39.37683,"median":94.995807,"eighty":361.314725,"marketCap":6461629345},{"date":"2021-10-22","current":106.357377,"twenty":39.37683,"median":94.995807,"eighty":348.822771,"marketCap":6268491108},{"date":"2021-10-29","current":112.134614,"twenty":39.37683,"median":95.077263,"eighty":343.390871,"marketCap":6608989895},{"date":"2021-11-05","current":115.165392,"twenty":39.37683,"median":96.308282,"eighty":343.390871,"marketCap":6787617894},{"date":"2021-11-12","current":119.331486,"twenty":39.37683,"median":97.939165,"eighty":343.390871,"marketCap":7033159140},{"date":"2021-11-19","current":117.927936,"twenty":39.37683,"median":98.610026,"eighty":343.390871,"marketCap":6950436688},{"date":"2021-11-26","current":110.13786,"twenty":39.37683,"median":99.606353,"eighty":343.390871,"marketCap":6491305196},{"date":"2021-12-03","current":101.88736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":6005037239},{"date":"2021-12-10","current":87.101811,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5133606543},{"date":"2021-12-17","current":89.856929,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5295987653},{"date":"2021-12-23","current":92.07736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5426855447},{"date":"2021-12-31","current":94.297792,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5557723241},{"date":"2022-01-07","current":86.099275,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":5074519078},{"date":"2022-01-14","current":80.626171,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4751945285},{"date":"2022-01-21","current":67.563499,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3982057493},{"date":"2022-01-28","current":63.850403,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3763215028},{"date":"2022-02-04","current":69.21954,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4079661232},{"date":"2022-02-11","current":74.254498,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4376411615},{"date":"2022-02-18","current":70.6825,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4165885163},{"date":"2022-02-25","current":57.956055,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3281761605},{"date":"2022-03-04","current":56.317076,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3188954411},{"date":"2022-03-11","current":59.265207,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3355892374},{"date":"2022-03-18","current":60.832372,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3444633081},{"date":"2022-03-25","current":49.707054,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2814661925},{"date":"2022-04-01","current":55.867098,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3163474406},{"date":"2022-04-08","current":50.91734,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2883194352},{"date":"2022-04-14","current":46.875296,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2654313618},{"date":"2022-04-22","current":56.731204,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2639816373},{"date":"2022-04-29","current":57.183136,"twenty":39.409485,"median":99.754376,"eighty":343.31304,"marketCap":2660845680},{"date":"2022-05-06","current":59.962266,"twenty":39.533794,"median":99.754376,"eighty":343.31304,"marketCap":2790164159},{"date":"2022-05-13","current":56.834704,"twenty":39.600717,"median":99.754376,"eighty":343.31304,"marketCap":2644632433},{"date":"2022-05-20","current":57.146515,"twenty":39.731558,"median":99.754376,"eighty":343.31304,"marketCap":2659141638},{"date":"2022-05-27","current":64.960696,"twenty":40.098813,"median":99.754376,"eighty":343.31304,"marketCap":3022751118},{"date":"2022-06-03","current":65.924477,"twenty":40.413482,"median":99.754376,"eighty":343.31304,"marketCap":3067597753},{"date":"2022-06-10","current":59.385887,"twenty":40.866114,"median":99.754376,"eighty":343.31304,"marketCap":2763344113},{"date":"2022-06-17","current":52.063045,"twenty":41.286222,"median":99.754376,"eighty":343.31304,"marketCap":2422597623},{"date":"2022-06-24","current":57.042578,"twenty":41.604992,"median":99.902398,"eighty":343.390871,"marketCap":2654305236},{"date":"2022-07-01","current":50.343358,"twenty":42.827984,"median":99.902398,"eighty":343.390871,"marketCap":2342577157},{"date":"2022-07-08","current":51.448871,"twenty":43.748801,"median":99.902398,"eighty":343.390871,"marketCap":2394018886},{"date":"2022-07-15","current":49.946508,"twenty":44.272378,"median":99.902398,"eighty":343.390871,"marketCap":2324110896},{"date":"2022-07-22","current":75.766694,"twenty":44.413804,"median":99.902398,"eighty":343.390871,"marketCap":2858753130},{"date":"2022-07-29","current":85.01904,"twenty":44.801882,"median":99.902398,"eighty":343.390871,"marketCap":3207853405},{"date":"2022-08-05","current":88.921184,"twenty":45.151025,"median":99.902398,"eighty":343.390871,"marketCap":3355085179},{"date":"2022-08-12","current":89.807131,"twenty":45.518138,"median":99.902398,"eighty":343.390871,"marketCap":3388512876},{"date":"2022-08-19","current":92.65149,"twenty":45.871844,"median":99.902398,"eighty":343.390871,"marketCap":3495833377},{"date":"2022-08-26","current":85.855338,"twenty":45.962892,"median":99.902398,"eighty":343.390871,"marketCap":3239407753},{"date":"2022-09-02","current":74.104872,"twenty":46.562277,"median":99.902398,"eighty":343.390871,"marketCap":2796050928},{"date":"2022-09-09","current":80.119991,"twenty":46.733794,"median":99.902398,"eighty":343.390871,"marketCap":3023007398},{"date":"2022-09-16","current":72.717664,"twenty":46.966668,"median":99.902398,"eighty":343.390871,"marketCap":2743710192},{"date":"2022-09-23","current":68.486098,"twenty":47.443812,"median":99.902398,"eighty":343.390871,"marketCap":2584048955},{"date":"2022-09-30","current":68.940729,"twenty":47.890685,"median":99.902398,"eighty":343.390871,"marketCap":2601202641},{"date":"2022-10-07","current":67.075576,"twenty":48.118156,"median":99.902398,"eighty":343.390871,"marketCap":2530828542},{"date":"2022-10-14","current":55.19688,"twenty":48.899967,"median":99.902398,"eighty":343.390871,"marketCap":2082633498},{"date":"2022-10-21","current":53.984531,"twenty":49.434991,"median":99.902398,"eighty":343.390871,"marketCap":2036890333},{"date":"2022-10-28","current":83.650297,"twenty":49.708994,"median":99.902398,"eighty":343.390871,"marketCap":2196991409},{"date":"2022-11-04","current":81.257669,"twenty":49.849278,"median":99.902398,"eighty":343.390871,"marketCap":2134151423},{"date":"2022-11-11","current":98.783833,"twenty":50.218129,"median":99.902398,"eighty":343.390871,"marketCap":2594458593},{"date":"2022-11-18","current":89.676936,"twenty":50.536021,"median":99.902398,"eighty":343.390871,"marketCap":2355275059},{"date":"2022-11-25","current":90.683223,"twenty":50.687433,"median":99.902398,"eighty":343.390871,"marketCap":2381704179},{"date":"2022-12-02","current":88.620335,"twenty":51.183082,"median":99.902398,"eighty":343.390871,"marketCap":2327524483},{"date":"2022-12-09","current":89.542765,"twenty":51.638643,"median":99.902398,"eighty":343.390871,"marketCap":2351751176},{"date":"2022-12-16","current":89.559536,"twenty":52.085723,"median":99.902398,"eighty":343.390871,"marketCap":2352191662},{"date":"2022-12-23","current":88.167506,"twenty":52.513665,"median":99.902398,"eighty":343.390871,"marketCap":2315631379},{"date":"2022-12-30","current":90.146537,"twenty":52.90341,"median":99.902398,"eighty":343.390871,"marketCap":2367608648},{"date":"2023-01-06","current":94.339399,"twenty":53.214509,"median":99.902398,"eighty":343.390871,"marketCap":2477729981},{"date":"2023-01-13","current":101.06475,"twenty":53.47753,"median":99.955385,"eighty":343.390871,"marketCap":2654364598},{"date":"2023-01-20","current":109.333074,"twenty":53.619452,"median":100.277303,"eighty":343.390871,"marketCap":2871523866},{"date":"2023-01-27","current":119.094058,"twenty":53.935978,"median":101.06475,"eighty":343.390871,"marketCap":3127886328},{"date":"2023-02-03","current":118.322571,"twenty":54.600868,"median":101.886551,"eighty":343.390871,"marketCap":3107624003},{"date":"2023-02-10","current":106.230356,"twenty":54.885667,"median":102.310466,"eighty":343.390871,"marketCap":2790034080},{"date":"2023-02-17","current":102.792209,"twenty":55.314174,"median":102.962773,"eighty":343.390871,"marketCap":2699734587},{"date":"2023-02-24","current":70.713769,"twenty":55.629695,"median":102.671766,"eighty":341.882843,"marketCap":1799382573},{"date":"2023-03-03","current":79.318477,"twenty":55.629695,"median":102.087115,"eighty":337.205583,"marketCap":2018337972},{"date":"2023-03-10","current":74.377326,"twenty":55.629695,"median":101.226112,"eighty":326.338451,"marketCap":1892605443},{"date":"2023-03-17","current":72.054118,"twenty":55.629695,"median":101.022796,"eighty":309.79917,"marketCap":1833489096},{"date":"2023-03-24","current":75.469581,"twenty":55.629695,"median":100.004967,"eighty":305.816941,"marketCap":1920398949},{"date":"2023-03-31","current":81.381625,"twenty":55.64366,"median":99.754376,"eighty":301.012196,"marketCap":2070836818},{"date":"2023-04-06","current":78.347584,"twenty":55.629695,"median":98.610026,"eighty":298.043897,"marketCap":1993632633},{"date":"2023-04-14","current":79.353152,"twenty":55.587801,"median":98.146304,"eighty":287.326289,"marketCap":2019220306},{"date":"2023-04-21","current":74.48135,"twenty":55.587801,"median":96.497842,"eighty":279.939009,"marketCap":1895252443},{"date":"2023-04-28","current":59.845885,"twenty":55.541587,"median":95.738473,"eighty":274.552559,"marketCap":1896575944},{"date":"2023-05-05","current":57.590547,"twenty":55.495373,"median":94.945609,"eighty":272.237792,"marketCap":1825102031},{"date":"2023-05-12","current":60.801441,"twenty":55.495373,"median":94.666443,"eighty":265.672993,"marketCap":1926858453},{"date":"2023-05-19","current":68.753901,"twenty":55.495373,"median":94.386294,"eighty":260.293042,"marketCap":2178879866},{"date":"2023-05-26","current":75.339096,"twenty":55.495373,"median":93.766818,"eighty":243.412822,"marketCap":2387571282},{"date":"2023-06-01","current":77.222573,"twenty":55.495373,"median":93.537118,"eighty":238.123226,"marketCap":2447260564},{"date":"2023-06-09","current":80.933721,"twenty":55.44916,"median":92.796426,"eighty":227.219562,"marketCap":2564870556},{"date":"2023-06-16","current":78.589838,"twenty":55.44916,"median":92.250736,"eighty":216.971141,"marketCap":2490590561},{"date":"2023-06-23","current":73.650942,"twenty":55.402946,"median":91.706281,"eighty":212.509875,"marketCap":2334071999},{"date":"2023-06-30","current":75.86926,"twenty":55.356732,"median":91.164854,"eighty":207.482208,"marketCap":2404372709},{"date":"2023-07-07","current":74.557801,"twenty":55.356732,"median":90.650656,"eighty":206.124689,"marketCap":2362811283},{"date":"2023-07-13","current":76.887733,"twenty":55.356732,"median":90.14655,"eighty":204.42779,"marketCap":2436649136},{"date":"2023-07-21","current":82.426551,"twenty":55.335453,"median":89.758805,"eighty":200.132213,"marketCap":2612179839},{"date":"2023-07-28","current":110.121911,"twenty":55.335453,"median":89.59225,"eighty":198.357742,"marketCap":4206546884},{"date":"2023-08-04","current":86.764121,"twenty":55.335453,"median":89.551151,"eighty":198.357742,"marketCap":3314302653},{"date":"2023-08-11","current":89.326313,"twenty":55.335453,"median":89.459298,"eighty":198.357742,"marketCap":3412175841},{"date":"2023-08-18","current":79.489992,"twenty":55.335453,"median":89.24407,"eighty":198.357742,"marketCap":3036438190},{"date":"2023-08-25","current":78.308243,"twenty":55.335453,"median":89.017713,"eighty":198.357742,"marketCap":2991296564},{"date":"2023-09-01","current":78.516787,"twenty":55.335453,"median":88.754506,"eighty":198.357742,"marketCap":2999262733},{"date":"2023-09-08","current":74.160536,"twenty":55.335453,"median":88.075263,"eighty":198.357742,"marketCap":2832858308},{"date":"2023-09-15","current":69.850628,"twenty":55.335453,"median":87.815305,"eighty":198.357742,"marketCap":2668224143},{"date":"2023-09-22","current":66.861499,"twenty":55.335453,"median":87.09153,"eighty":198.357742,"marketCap":2554042384},{"date":"2023-09-29","current":68.30972,"twenty":55.335453,"median":86.671103,"eighty":198.357742,"marketCap":2609363004},{"date":"2023-10-06","current":65.598649,"twenty":55.335453,"median":86.159433,"eighty":198.357742,"marketCap":2505802803},{"date":"2023-10-13","current":65.007775,"twenty":55.335453,"median":85.812264,"eighty":198.357742,"marketCap":2483231990},{"date":"2023-10-20","current":62.146089,"twenty":55.335453,"median":85.614906,"eighty":198.357742,"marketCap":2373918445},{"date":"2023-10-27","current":33.357951,"twenty":55.402946,"median":85.855338,"eighty":199.637688,"marketCap":1767604450},{"date":"2023-11-03","current":31.812828,"twenty":54.912812,"median":85.855338,"eighty":199.637688,"marketCap":1685729932},{"date":"2023-11-10","current":30.450568,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1613545164},{"date":"2023-11-17","current":32.681932,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1731782908},{"date":"2023-11-24","current":31.658525,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1677553567},{"date":"2023-12-01","current":30.67706,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1625546739},{"date":"2023-12-08","current":32.841315,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1740228462},{"date":"2023-12-15","current":36.19675,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1918029582},{"date":"2023-12-21","current":35.752155,"twenty":54.559381,"median":85.855338,"eighty":199.637688,"marketCap":1894470933},{"date":"2023-12-29","current":38.730103,"twenty":54.427817,"median":85.970446,"eighty":200.132213,"marketCap":2052269427},{"date":"2024-01-05","current":32.287669,"twenty":53.623992,"median":85.978832,"eighty":200.200089,"marketCap":1710891277},{"date":"2024-01-12","current":32.488995,"twenty":53.387187,"median":85.978832,"eighty":200.200089,"marketCap":1721559344},{"date":"2024-01-19","current":32.010845,"twenty":52.745761,"median":85.987218,"eighty":200.267965,"marketCap":1696222684},{"date":"2024-01-26","current":31.146821,"twenty":52.265251,"median":85.978832,"eighty":200.200089,"marketCap":1650438896},{"date":"2024-02-02","current":32.39672,"twenty":51.318931,"median":85.978832,"eighty":200.200089,"marketCap":1716669813},{"date":"2024-02-09","current":35.626326,"twenty":50.510229,"median":85.978832,"eighty":200.200089,"marketCap":1887803391},{"date":"2024-02-16","current":38.142902,"twenty":50.031547,"median":85.978832,"eighty":200.200089,"marketCap":2021154231},{"date":"2024-02-23","current":38.847861,"twenty":49.767299,"median":85.978832,"eighty":200.200089,"marketCap":2082051115},{"date":"2024-03-01","current":30.885874,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1655328427},{"date":"2024-03-08","current":31.303415,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1677706538},{"date":"2024-03-15","current":29.502556,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1581189487},{"date":"2024-03-22","current":31.86774,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1707951513},{"date":"2024-03-28","current":31.983924,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1714178420},{"date":"2024-04-05","current":30.82208,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1651909354},{"date":"2024-04-12","current":31.34491,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1679930434},{"date":"2024-04-19","current":28.747357,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1540714594},{"date":"2024-04-26","current":33.124685,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1489120225},{"date":"2024-05-03","current":32.482322,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1460242792},{"date":"2024-05-10","current":53.322526,"twenty":49.92761,"median":85.970446,"eighty":200.132213,"marketCap":1486525381},{"date":"2024-05-17","current":53.64211,"twenty":50.450328,"median":85.970446,"eighty":200.132213,"marketCap":1495434733},{"date":"2024-05-24","current":55.543632,"twenty":51.082684,"median":85.970446,"eighty":200.132213,"marketCap":1548445377},{"date":"2024-05-31","current":55.959091,"twenty":52.043376,"median":85.970446,"eighty":200.132213,"marketCap":1560027535},{"date":"2024-06-07","current":55.703424,"twenty":52.512506,"median":85.970446,"eighty":200.132213,"marketCap":1552900053},{"date":"2024-06-14","current":56.262695,"twenty":53.00731,"median":85.978832,"eighty":200.200089,"marketCap":1568491419},{"date":"2024-06-21","current":55.080236,"twenty":53.251695,"median":85.987218,"eighty":200.267965,"marketCap":1535526817},{"date":"2024-06-28","current":53.737985,"twenty":53.489182,"median":86.119751,"eighty":200.413413,"marketCap":1498107538},{"date":"2024-07-05","current":53.290568,"twenty":53.489182,"median":86.119751,"eighty":200.413413,"marketCap":1485634446},{"date":"2024-07-12","current":56.5663,"twenty":53.527853,"median":86.119751,"eighty":200.413413,"marketCap":1576955304},{"date":"2024-07-15","current":56.278674,"twenty":53.535701,"median":86.119751,"eighty":200.413413,"marketCap":1568936887},{"date":"2024-08-02","current":185.864892,"twenty":54.274885,"median":86.857858,"eighty":201.000055,"marketCap":1780771527},{"date":"2024-08-09","current":176.362308,"twenty":54.750046,"median":87.245076,"eighty":201.000055,"marketCap":1689727273},{"date":"2024-08-16","current":183.089385,"twenty":54.984361,"median":87.933545,"eighty":201.000055,"marketCap":1754179393},{"date":"2024-08-23","current":176.033011,"twenty":55.412603,"median":88.297428,"eighty":201.000055,"marketCap":1686572274},{"date":"2024-08-30","current":181.395855,"twenty":55.666785,"median":88.922221,"eighty":201.000055,"marketCap":1737953685},{"date":"2024-09-06","current":166.953809,"twenty":55.799299,"median":89.089936,"eighty":201.000055,"marketCap":1599584447},{"date":"2024-09-13","current":172.645951,"twenty":55.971874,"median":89.307965,"eighty":201.000055,"marketCap":1654120857},{"date":"2024-09-20","current":177.067945,"twenty":56.265891,"median":89.542765,"eighty":201.000055,"marketCap":1696487985},{"date":"2024-09-27","current":198.025376,"twenty":56.570847,"median":89.710479,"eighty":201.000055,"marketCap":1897281130},{"date":"2024-10-04","current":194.003243,"twenty":56.751904,"median":89.986702,"eighty":201.000055,"marketCap":1858745072},{"date":"2024-10-11","current":191.133651,"twenty":57.18526,"median":90.549052,"eighty":201.000055,"marketCap":1831251510},{"date":"2024-10-18","current":193.579861,"twenty":57.709265,"median":90.733538,"eighty":201.000055,"marketCap":1854688644},{"date":"2024-10-25","current":459.627396,"twenty":57.709265,"median":91.446134,"eighty":204.883528,"marketCap":2091764277},{"date":"2024-10-31","current":457.448597,"twenty":57.709265,"median":92.07736,"eighty":206.96829,"marketCap":2081848566},{"date":"2024-11-08","current":571.33513,"twenty":57.688148,"median":92.615223,"eighty":210.185861,"marketCap":2600146177},{"date":"2024-11-15","current":523.533788,"twenty":57.688148,"median":93.424032,"eighty":214.172836,"marketCap":2382602268},{"date":"2024-11-22","current":537.814687,"twenty":57.688148,"median":93.766818,"eighty":218.02722,"marketCap":2447594639},{"date":"2024-11-29","current":527.69905,"twenty":57.688148,"median":94.361787,"eighty":228.766163,"marketCap":2401558377},{"date":"2024-12-06","current":563.302124,"twenty":57.688148,"median":94.602388,"eighty":238.341519,"marketCap":2563587968},{"date":"2024-12-13","current":526.409802,"twenty":57.688148,"median":94.885749,"eighty":250.493047,"marketCap":2395691010},{"date":"2024-12-20","current":486.740639,"twenty":57.688148,"median":95.71818,"eighty":265.360863,"marketCap":2215156646},{"date":"2024-12-27","current":513.517324,"twenty":57.688148,"median":96.095327,"eighty":266.412508,"marketCap":2337017341},{"date":"2025-01-03","current":478.211768,"twenty":57.688148,"median":97.192813,"eighty":273.415831,"marketCap":2176341758},{"date":"2025-01-10","current":488.724097,"twenty":57.668628,"median":97.126934,"eighty":290.613189,"marketCap":2224183364},{"date":"2025-01-17","current":479.798535,"twenty":57.668628,"median":97.126934,"eighty":304.346909,"marketCap":2183563132},{"date":"2025-01-24","current":571.731822,"twenty":57.668628,"median":97.126934,"eighty":332.448681,"marketCap":2601951521},{"date":"2025-01-31","current":502.80665,"twenty":57.668628,"median":97.126934,"eighty":345.619469,"marketCap":2288273063},{"date":"2025-02-07","current":496.360411,"twenty":57.668628,"median":97.126934,"eighty":365.138212,"marketCap":2258936229},{"date":"2025-02-14","current":494.079434,"twenty":57.668628,"median":97.126934,"eighty":372.859625,"marketCap":2248555503},{"date":"2025-02-21","current":381.893952,"twenty":57.668628,"median":97.126934,"eighty":380.490702,"marketCap":2340628029},{"date":"2025-02-28","current":454.207847,"twenty":57.668628,"median":97.126934,"eighty":387.678391,"marketCap":2783839892},{"date":"2025-03-07","current":436.196171,"twenty":57.649108,"median":96.907168,"eighty":394.751682,"marketCap":2673446335},{"date":"2025-03-14","current":375.967631,"twenty":57.649108,"median":97.192813,"eighty":394.973883,"marketCap":2304305613},{"date":"2025-03-21","current":390.416583,"twenty":57.649108,"median":97.71621,"eighty":396.238771,"marketCap":2392863240},{"date":"2025-03-28","current":373.240023,"twenty":57.649108,"median":98.146304,"eighty":397.441219,"marketCap":2287588101},{"date":"2025-04-04","current":329.450852,"twenty":57.649108,"median":98.146304,"eighty":397.441219,"marketCap":2019204271},{"date":"2025-04-11","current":341.319634,"twenty":57.668628,"median":98.353443,"eighty":397.229674,"marketCap":2091948036},{"date":"2025-04-17","current":344.047242,"twenty":57.668628,"median":98.353443,"eighty":397.229674,"marketCap":2108665548},{"date":"2025-04-25","current":373.5349,"twenty":57.649108,"median":98.146304,"eighty":397.441219,"marketCap":2289395400},{"date":"2025-04-29","current":379.874746,"twenty":57.649108,"median":98.146304,"eighty":397.441219,"marketCap":2328252318}],"updateTime":1746024978226}}}