US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vinci Partners Investments Ltd.

9.78

+0.03000.31%

Post-market: 9.780.00000.00%16:04 EDT

Volume:24.73K

Turnover:241.76K

Market Cap:619.69M

PE:25.69

High:9.87

Open:9.74

Low:9.66

Close:9.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vinci Partners Investments Ltd.

Exchange:

NASDAQ

Establishment Date:

2009

Employees:

- -

Office Location:

Av. Bartolomeu Mitre, 336,Leblon,Rio De Janeiro,Rio de Janeiro,Brazil

Website:

http://www.vincipartners.com

Zip Code:

22431-002

Phone:

55 21 2159 6240

Fax:

- -

Introduction:

Vinci Partners Investments Ltd. operates as an asset management platform in Brazil. Its portfolio covers private equity, infrastructure, real estate, credit, public equities, hedge funds, and investment products and solutions comprising portfolio and management services to institutional and HNWI clients, as well as special situations that employs financial and human capital. The company also offers financial and strategic advisory services, focusing primarily on IPO advisory and mergers and acquisition transactions to entrepreneurs, corporate senior management teams, and boards of directors. Vinci Partners Investments Ltd. was founded in 2009 and is headquartered in Rio de Janeiro, Brazil.

Directors

Name

Position

Alessandro Monteiro Morgado Horta

Director, Chief Executive Officer

Gilberto Sayao da Silva

Chairman

Ana Marta Horta Veloso

Director

Guilherme Stocco Filho

Director

Lywal Salles Filho

Director

Paulo Fernando Carvalho de Oliveira

Director

Rogerio Ladeira Furquim Werneck

Director

Shareholders

Name

Position

Alessandro Monteiro Morgado Horta

Director, Chief Executive Officer

Sergio Passos Ribeiro

Chief Operating Officer and Chief Financial Officer

Bruno Augusto Sacchi Zaremba

Head of Private Equity and Investor Relations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VINP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VINP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VINP\",,,,,undefined,":{"symbol":"VINP","market":"US","secType":"STK","nameCN":"Vinci Partners Investments Ltd.","latestPrice":9.78,"timestamp":1748030400000,"preClose":9.75,"halted":0,"volume":24731,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:04 EDT","volume":3,"amount":29.34,"timestamp":1748030652765},"delay":0,"floatShares":9578970,"shares":63363207,"eps":0.380707,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-23 16:00:00 EDT","open":9.74,"high":9.8699,"low":9.66,"amount":241759.5517,"amplitude":0.021528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380707,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1611810000000,"exchange":"NASDAQ","adjPreClose":9.75,"dividendRate":0.06544,"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:04 EDT","volume":3,"amount":29.34,"timestamp":1748030652765},"volumeRatio":0.3541083786391744,"impliedVol":1.7311,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VINP\",,,,,undefined,":{"symbol":"VINP","floatShares":9578970,"roa":"4.40%","roe":"7.79%","lyrEps":0.34628,"volumeRatio":0.3541083786391744,"shares":63363207,"dividePrice":0.64,"high":9.8699,"amplitude":0.021528,"preClose":9.75,"low":9.66,"week52Low":8.66,"pbRate":"1.60","psRate":"4.16","week52High":11.62,"institutionHeld":0,"latestPrice":9.78,"eps":0.380707,"divideRate":0.06544,"volume":24731,"delay":0,"ttmEps":0.380707,"open":9.74,"prevYearClose":10.07,"prevWeekClose":9.98,"prevMonthClose":9.64,"prevQuarterClose":10.12,"fiveDayClose":9.98,"twentyDayClose":9.63,"sixtyDayClose":9.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":700119759,"yearFounded":2009,"address":"Av. Bartolomeu Mitre, 336,Leblon,Rio De Janeiro,Rio de Janeiro,Brazil","zipCode":"22431-002","officePhone":"55 21 2159 6240"},"stockCompanyDetail":{"websiteUrl":"http://www.vincipartners.com","stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":0.0393},{"period":"3month","weight":-0.0326},{"period":"6month","weight":-0.0477},{"period":"1year","weight":-0.0877},{"period":"ytd","weight":-0.0288}],"compareEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.0816},{"period":"3month","weight":-0.0347},{"period":"6month","weight":-0.0275},{"period":"1year","weight":0.1011},{"period":"ytd","weight":-0.0119}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Vinci Partners Investments Ltd. operates as an asset management platform in Brazil. Its portfolio covers private equity, infrastructure, real estate, credit, public equities, hedge funds, and investment products and solutions comprising portfolio and management services to institutional and HNWI clients, as well as special situations that employs financial and human capital. The company also offers financial and strategic advisory services, focusing primarily on IPO advisory and mergers and acquisition transactions to entrepreneurs, corporate senior management teams, and boards of directors. Vinci Partners Investments Ltd. was founded in 2009 and is headquartered in Rio de Janeiro, Brazil.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.053421},{"month":2,"riseRate":0.6,"avgChangeRate":0.004545},{"month":3,"riseRate":0.6,"avgChangeRate":-0.049676},{"month":4,"riseRate":0.2,"avgChangeRate":-0.080908},{"month":5,"riseRate":0.4,"avgChangeRate":0.040795},{"month":6,"riseRate":0.75,"avgChangeRate":0.047884},{"month":7,"riseRate":0.5,"avgChangeRate":-0.015874},{"month":8,"riseRate":0.75,"avgChangeRate":0.004473},{"month":9,"riseRate":0.25,"avgChangeRate":-0.018363},{"month":10,"riseRate":0.5,"avgChangeRate":-0.009363},{"month":11,"riseRate":0.5,"avgChangeRate":-0.041547},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002562}],"exchange":"NASDAQ","name":"Vinci Partners Investments Ltd.","nameEN":"Vinci Partners Investments Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VINP\",market:\"US\",,,undefined,":{"directors":[{"name":"Alessandro Monteiro Morgado Horta","position":"Director, Chief Executive Officer"},{"name":"Gilberto Sayao da Silva","position":"Chairman"},{"name":"Ana Marta Horta Veloso","position":"Director"},{"name":"Guilherme Stocco Filho","position":"Director"},{"name":"Lywal Salles Filho","position":"Director"},{"name":"Paulo Fernando Carvalho de Oliveira","position":"Director"},{"name":"Rogerio Ladeira Furquim Werneck","position":"Director"}],"executives":[{"name":"Alessandro Monteiro Morgado Horta","position":"Director, Chief Executive Officer"},{"name":"Sergio Passos Ribeiro","position":"Chief Operating Officer and Chief Financial Officer"},{"name":"Bruno Augusto Sacchi Zaremba","position":"Head of Private Equity and Investor Relations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VINP\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"VINP","amount":0.15,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Vinci Partners Investments Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-12","symbol":"VINP","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-03-13","symbol":"VINP","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Vinci Partners Investments Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"VINP","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-20","symbol":"VINP","amount":0.16,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Vinci Partners Investments Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VINP\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-16","value":0.3,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.16,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-24","value":0.2,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-08","value":0.17,"currency":"USD"},{"executeDate":"2022-08-24","recordDate":"2022-08-25","paymentDate":"2022-09-09","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VINP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VINP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VINP","date":"2025-05-22","current":27.026539,"percent":0.897363,"low":9.781141,"twenty":12.652621,"median":15.791007,"eighty":21.942636,"high":45.220168,"avg":17.712218,"sd":6.730404,"marketCap":618424900},"quantilePoints":[{"date":"2021-01-29","current":39.601616,"twenty":35.555509,"median":37.298407,"eighty":39.194609,"marketCap":1095387036},{"date":"2021-02-05","current":42.611136,"twenty":37.62338,"median":41.776399,"eighty":42.527623,"marketCap":1204604512},{"date":"2021-02-12","current":43.254719,"twenty":39.330278,"median":42.485379,"eighty":43.263702,"marketCap":1220314300},{"date":"2021-02-19","current":45.220168,"twenty":40.471529,"median":42.485379,"eighty":43.372698,"marketCap":1273485607},{"date":"2021-02-26","current":37.897082,"twenty":39.050173,"median":42.117658,"eighty":43.268194,"marketCap":1028635023},{"date":"2021-03-05","current":42.521333,"twenty":39.384963,"median":41.824567,"eighty":43.207217,"marketCap":1128413277},{"date":"2021-03-12","current":35.058764,"twenty":37.380703,"median":40.5281,"eighty":42.926033,"marketCap":953801333},{"date":"2021-03-19","current":29.475457,"twenty":36.56064,"median":40.184371,"eighty":42.575215,"marketCap":919010232},{"date":"2021-03-26","current":28.709202,"twenty":35.186642,"median":39.601616,"eighty":42.512324,"marketCap":855335951},{"date":"2021-04-01","current":28.157974,"twenty":30.159403,"median":38.923271,"eighty":42.493438,"marketCap":843520105},{"date":"2021-04-09","current":27.225561,"twenty":28.83205,"median":37.466766,"eighty":42.458588,"marketCap":819888414},{"date":"2021-04-16","current":26.498779,"twenty":28.225796,"median":36.630756,"eighty":42.34765,"marketCap":804133953},{"date":"2021-04-23","current":25.089032,"twenty":27.349517,"median":36.24556,"eighty":42.068673,"marketCap":775907210},{"date":"2021-04-30","current":20.156068,"twenty":26.910471,"median":35.378459,"eighty":41.853467,"marketCap":631740826},{"date":"2021-05-07","current":19.257903,"twenty":26.016026,"median":32.822069,"eighty":41.748833,"marketCap":628895147},{"date":"2021-05-14","current":20.405348,"twenty":24.744756,"median":29.475457,"eighty":41.416477,"marketCap":660197620},{"date":"2021-05-21","current":22.050341,"twenty":22.167081,"median":28.89676,"eighty":40.505119,"marketCap":742722323},{"date":"2021-05-28","current":24.002401,"twenty":22.532028,"median":28.668282,"eighty":40.404253,"marketCap":824108754},{"date":"2021-06-04","current":23.194006,"twenty":22.634042,"median":28.157974,"eighty":40.368485,"marketCap":818417395},{"date":"2021-06-11","current":25.096128,"twenty":22.634042,"median":27.561519,"eighty":40.000257,"marketCap":875900119},{"date":"2021-06-18","current":23.635832,"twenty":23.194006,"median":27.248893,"eighty":39.626683,"marketCap":839475423},{"date":"2021-06-25","current":23.604971,"twenty":23.226024,"median":26.938251,"eighty":39.601616,"marketCap":856549499},{"date":"2021-07-02","current":22.374022,"twenty":22.838977,"median":26.498779,"eighty":39.240527,"marketCap":796790232},{"date":"2021-07-09","current":21.684264,"twenty":22.612173,"median":25.987607,"eighty":38.986722,"marketCap":739307508},{"date":"2021-07-16","current":19.983742,"twenty":22.309286,"median":25.232861,"eighty":38.797931,"marketCap":703451947},{"date":"2021-07-23","current":21.379365,"twenty":21.623284,"median":24.896305,"eighty":38.070985,"marketCap":741014915},{"date":"2021-07-30","current":21.199698,"twenty":21.083914,"median":24.685941,"eighty":37.208577,"marketCap":738169236},{"date":"2021-08-06","current":22.038261,"twenty":21.1775,"median":24.21988,"eighty":36.897933,"marketCap":756381584},{"date":"2021-08-13","current":21.82979,"twenty":21.200593,"median":24.073296,"eighty":36.677266,"marketCap":748982818},{"date":"2021-08-20","current":22.442115,"twenty":21.200593,"median":24.002401,"eighty":36.583631,"marketCap":783537044},{"date":"2021-08-27","current":22.646646,"twenty":21.299701,"median":23.729385,"eighty":36.556903,"marketCap":819848681},{"date":"2021-09-03","current":22.082426,"twenty":21.368376,"median":23.653444,"eighty":36.060997,"marketCap":803962340},{"date":"2021-09-10","current":21.592632,"twenty":21.451774,"median":23.604971,"eighty":35.779308,"marketCap":779565459},{"date":"2021-09-17","current":22.528876,"twenty":21.464158,"median":23.478954,"eighty":35.496493,"marketCap":799990755},{"date":"2021-09-24","current":21.683093,"twenty":21.401716,"median":23.243806,"eighty":35.186642,"marketCap":764813856},{"date":"2021-10-01","current":21.775303,"twenty":21.401716,"median":23.139601,"eighty":34.406757,"marketCap":763679118},{"date":"2021-10-08","current":23.180434,"twenty":21.401716,"median":22.838977,"eighty":32.592066,"marketCap":792047584},{"date":"2021-10-15","current":23.423909,"twenty":21.464158,"median":22.986027,"eighty":30.537566,"marketCap":811338141},{"date":"2021-10-22","current":23.055535,"twenty":21.527801,"median":23.080073,"eighty":29.597771,"marketCap":756303316},{"date":"2021-10-29","current":20.870186,"twenty":21.464158,"median":22.986027,"eighty":29.203962,"marketCap":697296906},{"date":"2021-11-05","current":20.693932,"twenty":21.345143,"median":22.687046,"eighty":29.011953,"marketCap":705807446},{"date":"2021-11-12","current":20.282904,"twenty":21.240601,"median":22.640344,"eighty":28.87519,"marketCap":703537969},{"date":"2021-11-19","current":18.216623,"twenty":21.079119,"median":22.621157,"eighty":28.741085,"marketCap":681023552},{"date":"2021-11-26","current":17.512634,"twenty":20.946805,"median":22.591779,"eighty":28.692834,"marketCap":649913672},{"date":"2021-12-03","current":15.677322,"twenty":20.841246,"median":22.520226,"eighty":28.599802,"marketCap":576381229},{"date":"2021-12-10","current":16.900087,"twenty":20.69852,"median":22.49118,"eighty":28.361439,"marketCap":627853939},{"date":"2021-12-17","current":16.950695,"twenty":20.560504,"median":22.397686,"eighty":27.982596,"marketCap":621066329},{"date":"2021-12-23","current":17.412103,"twenty":20.414044,"median":22.317054,"eighty":27.704538,"marketCap":635207184},{"date":"2021-12-31","current":16.219754,"twenty":20.333389,"median":22.176213,"eighty":27.611351,"marketCap":605228572},{"date":"2022-01-07","current":17.28579,"twenty":20.242508,"median":22.099372,"eighty":27.446229,"marketCap":636338452},{"date":"2022-01-14","current":18.384702,"twenty":20.07177,"median":22.082426,"eighty":27.303602,"marketCap":688942431},{"date":"2022-01-21","current":19.327918,"twenty":19.857332,"median":22.071831,"eighty":27.248893,"marketCap":742112044},{"date":"2022-01-28","current":17.91203,"twenty":19.257903,"median":22.025353,"eighty":27.225561,"marketCap":690073699},{"date":"2022-02-04","current":18.435346,"twenty":18.915311,"median":21.949184,"eighty":26.984553,"marketCap":717789774},{"date":"2022-02-11","current":17.884063,"twenty":18.586888,"median":21.837274,"eighty":26.89195,"marketCap":716658506},{"date":"2022-02-18","current":18.017353,"twenty":18.435346,"median":21.82979,"eighty":26.851424,"marketCap":730233726},{"date":"2022-02-25","current":18.118509,"twenty":18.377452,"median":21.775303,"eighty":26.569308,"marketCap":730233726},{"date":"2022-03-04","current":17.531428,"twenty":18.33104,"median":21.74467,"eighty":26.203516,"marketCap":716658506},{"date":"2022-03-11","current":16.473758,"twenty":18.215747,"median":21.73678,"eighty":26.016026,"marketCap":678761016},{"date":"2022-03-18","current":17.007758,"twenty":18.083616,"median":21.689554,"eighty":25.561485,"marketCap":705911456},{"date":"2022-03-25","current":17.375282,"twenty":18.009015,"median":21.683093,"eighty":25.386667,"marketCap":759081069},{"date":"2022-04-01","current":18.197146,"twenty":17.911355,"median":21.623517,"eighty":25.150821,"marketCap":804897438},{"date":"2022-04-08","current":17.460499,"twenty":17.776332,"median":21.546304,"eighty":25.090451,"marketCap":763606143},{"date":"2022-04-14","current":17.612134,"twenty":17.668608,"median":21.500046,"eighty":24.973396,"marketCap":777746997},{"date":"2022-04-22","current":16.844683,"twenty":17.602175,"median":21.384083,"eighty":24.810696,"marketCap":738649916},{"date":"2022-04-29","current":15.44139,"twenty":17.510474,"median":21.337603,"eighty":24.725571,"marketCap":651914509},{"date":"2022-05-06","current":16.002241,"twenty":17.422527,"median":21.271022,"eighty":24.681755,"marketCap":662546591},{"date":"2022-05-13","current":15.531719,"twenty":17.397136,"median":21.199698,"eighty":24.48225,"marketCap":633662736},{"date":"2022-05-20","current":14.238608,"twenty":17.291975,"median":21.076722,"eighty":24.276091,"marketCap":605189785},{"date":"2022-05-27","current":14.580763,"twenty":17.210033,"median":20.959449,"eighty":24.181079,"marketCap":639245668},{"date":"2022-06-03","current":14.54423,"twenty":17.175762,"median":20.870186,"eighty":24.123507,"marketCap":626963218},{"date":"2022-06-10","current":13.354627,"twenty":17.132182,"median":20.841492,"eighty":24.073827,"marketCap":552710228},{"date":"2022-06-17","current":13.735925,"twenty":16.996788,"median":20.742636,"eighty":24.043735,"marketCap":553091101},{"date":"2022-06-24","current":15.437356,"twenty":16.960735,"median":20.693932,"eighty":24.003179,"marketCap":610959788},{"date":"2022-07-01","current":15.640308,"twenty":16.901521,"median":20.628411,"eighty":23.985958,"marketCap":608734069},{"date":"2022-07-08","current":15.177801,"twenty":16.793584,"median":20.524534,"eighty":23.920187,"marketCap":593154038},{"date":"2022-07-15","current":13.169319,"twenty":16.71975,"median":20.405348,"eighty":23.763085,"marketCap":506351008},{"date":"2022-07-22","current":13.632908,"twenty":16.599709,"median":20.37283,"eighty":23.749989,"marketCap":516923172},{"date":"2022-07-29","current":13.431017,"twenty":16.49118,"median":20.282904,"eighty":23.695686,"marketCap":536398211},{"date":"2022-08-05","current":13.539936,"twenty":16.353804,"median":20.244385,"eighty":23.687493,"marketCap":537511070},{"date":"2022-08-12","current":14.640161,"twenty":16.246804,"median":20.156068,"eighty":23.653445,"marketCap":575035194},{"date":"2022-08-19","current":16.148188,"twenty":16.16596,"median":20.026792,"eighty":23.653444,"marketCap":620037948},{"date":"2022-08-26","current":15.341669,"twenty":16.002241,"median":19.857332,"eighty":23.635832,"marketCap":601147903},{"date":"2022-09-02","current":14.276405,"twenty":15.897676,"median":19.36377,"eighty":23.614917,"marketCap":550589253},{"date":"2022-09-09","current":15.89433,"twenty":15.671141,"median":19.17904,"eighty":23.60696,"marketCap":616148822},{"date":"2022-09-16","current":15.641575,"twenty":15.671141,"median":19.061587,"eighty":23.560295,"marketCap":592258470},{"date":"2022-09-23","current":15.27548,"twenty":15.633216,"median":18.831462,"eighty":23.51433,"marketCap":583369038},{"date":"2022-09-30","current":15.448514,"twenty":15.599468,"median":18.67467,"eighty":23.462948,"marketCap":570590478},{"date":"2022-10-07","current":15.230151,"twenty":15.580527,"median":18.611375,"eighty":23.433957,"marketCap":583924627},{"date":"2022-10-14","current":14.907044,"twenty":15.520016,"median":18.484638,"eighty":23.426895,"marketCap":561701045},{"date":"2022-10-21","current":14.728762,"twenty":15.440583,"median":18.42833,"eighty":23.424382,"marketCap":566701351},{"date":"2022-10-28","current":15.05037,"twenty":15.394016,"median":18.384702,"eighty":23.279827,"marketCap":563923403},{"date":"2022-11-04","current":15.220909,"twenty":15.339026,"median":18.254261,"eighty":23.22958,"marketCap":603370262},{"date":"2022-11-11","current":14.213777,"twenty":15.313247,"median":18.216623,"eighty":23.20041,"marketCap":581611397},{"date":"2022-11-18","current":13.621857,"twenty":15.228773,"median":18.17559,"eighty":23.183148,"marketCap":552835191},{"date":"2022-11-25","current":13.221489,"twenty":15.205898,"median":18.104222,"eighty":23.123291,"marketCap":536786922},{"date":"2022-12-02","current":13.298362,"twenty":15.146581,"median":18.033112,"eighty":23.082122,"marketCap":553388580},{"date":"2022-12-09","current":12.969873,"twenty":15.051715,"median":17.999668,"eighty":23.06535,"marketCap":539553865},{"date":"2022-12-16","current":12.050157,"twenty":14.992762,"median":17.927181,"eighty":23.031426,"marketCap":497496333},{"date":"2022-12-23","current":10.92522,"twenty":14.926763,"median":17.904286,"eighty":22.980162,"marketCap":463186241},{"date":"2022-12-30","current":12.159725,"twenty":14.872597,"median":17.832954,"eighty":22.909611,"marketCap":500263276},{"date":"2023-01-06","current":11.525915,"twenty":14.825588,"median":17.73316,"eighty":22.808591,"marketCap":477020955},{"date":"2023-01-13","current":12.617964,"twenty":14.772801,"median":17.613973,"eighty":22.682917,"marketCap":538447088},{"date":"2023-01-20","current":12.04386,"twenty":14.677551,"median":17.608158,"eighty":22.6664,"marketCap":503583607},{"date":"2023-01-27","current":12.321051,"twenty":14.619506,"median":17.534951,"eighty":22.646646,"marketCap":526272539},{"date":"2023-02-03","current":13.561717,"twenty":14.54423,"median":17.507235,"eighty":22.634042,"marketCap":575524123},{"date":"2023-02-10","current":13.410883,"twenty":14.43239,"median":17.444987,"eighty":22.626176,"marketCap":556155522},{"date":"2023-02-17","current":13.195398,"twenty":14.37319,"median":17.406826,"eighty":22.621157,"marketCap":557808841},{"date":"2023-02-24","current":12.747922,"twenty":14.297142,"median":17.402251,"eighty":22.60924,"marketCap":539142009},{"date":"2023-03-03","current":12.632992,"twenty":14.211586,"median":17.337388,"eighty":22.594675,"marketCap":532004692},{"date":"2023-03-10","current":11.655505,"twenty":14.025272,"median":17.28579,"eighty":22.563285,"marketCap":494122005},{"date":"2023-03-17","current":10.818501,"twenty":13.993172,"median":17.220537,"eighty":22.534333,"marketCap":450200049},{"date":"2023-03-24","current":10.585751,"twenty":13.839587,"median":17.198426,"eighty":22.515035,"marketCap":441964682},{"date":"2023-03-31","current":10.301357,"twenty":13.745033,"median":17.160655,"eighty":22.507535,"marketCap":446356877},{"date":"2023-04-06","current":10.310105,"twenty":13.637897,"median":17.140421,"eighty":22.497318,"marketCap":446356877},{"date":"2023-04-14","current":10.618889,"twenty":13.588891,"median":17.085076,"eighty":22.461741,"marketCap":474906149},{"date":"2023-04-21","current":10.639288,"twenty":13.524354,"median":16.998616,"eighty":22.429655,"marketCap":462827611},{"date":"2023-04-28","current":10.14477,"twenty":13.439095,"median":16.960909,"eighty":22.392953,"marketCap":444709804},{"date":"2023-05-05","current":10.013463,"twenty":13.412629,"median":16.949891,"eighty":22.363545,"marketCap":437572486},{"date":"2023-05-12","current":10.600815,"twenty":13.349759,"median":16.900087,"eighty":22.309152,"marketCap":441415657},{"date":"2023-05-19","current":11.277568,"twenty":13.239765,"median":16.796935,"eighty":22.246172,"marketCap":469415904},{"date":"2023-05-26","current":11.14754,"twenty":13.175098,"median":16.749638,"eighty":22.19583,"marketCap":460142217},{"date":"2023-06-02","current":10.916228,"twenty":13.115324,"median":16.71975,"eighty":22.175312,"marketCap":449070664},{"date":"2023-06-09","current":11.4429,"twenty":13.069482,"median":16.704932,"eighty":22.14947,"marketCap":480680006},{"date":"2023-06-16","current":11.630337,"twenty":12.986943,"median":16.635373,"eighty":22.102044,"marketCap":500299599},{"date":"2023-06-23","current":11.526555,"twenty":12.968531,"median":16.566968,"eighty":22.085812,"marketCap":499209621},{"date":"2023-06-30","current":11.542923,"twenty":12.844298,"median":16.535222,"eighty":22.085018,"marketCap":491034791},{"date":"2023-07-07","current":11.771882,"twenty":12.629986,"median":16.49118,"eighty":22.082944,"marketCap":495939689},{"date":"2023-07-14","current":12.741579,"twenty":12.603118,"median":16.454866,"eighty":22.078482,"marketCap":547168624},{"date":"2023-07-21","current":12.666297,"twenty":12.603118,"median":16.332949,"eighty":22.072964,"marketCap":546078647},{"date":"2023-07-28","current":12.725228,"twenty":12.569229,"median":16.248754,"eighty":22.054639,"marketCap":556978420},{"date":"2023-08-04","current":13.079392,"twenty":12.603118,"median":16.184355,"eighty":22.040677,"marketCap":554798466},{"date":"2023-08-11","current":10.041847,"twenty":12.569229,"median":16.157074,"eighty":22.017608,"marketCap":522458684},{"date":"2023-08-18","current":10.083377,"twenty":12.478308,"median":16.094976,"eighty":22.009623,"marketCap":509993384},{"date":"2023-08-25","current":10.19454,"twenty":12.391677,"median":15.9859,"eighty":21.961131,"marketCap":526794441},{"date":"2023-09-01","current":10.969258,"twenty":12.337069,"median":15.930746,"eighty":21.904058,"marketCap":560396556},{"date":"2023-09-08","current":11.008437,"twenty":12.224449,"median":15.897676,"eighty":21.860646,"marketCap":557686708},{"date":"2023-09-15","current":11.145046,"twenty":12.175878,"median":15.8626,"eighty":21.836884,"marketCap":576655643},{"date":"2023-09-22","current":10.902791,"twenty":12.089645,"median":15.791007,"eighty":21.833417,"marketCap":559312616},{"date":"2023-09-29","current":11.168101,"twenty":12.046026,"median":15.693278,"eighty":21.830732,"marketCap":558770647},{"date":"2023-10-06","current":11.20355,"twenty":12.020639,"median":15.646418,"eighty":21.821357,"marketCap":545763377},{"date":"2023-10-13","current":11.477854,"twenty":11.92675,"median":15.622578,"eighty":21.791476,"marketCap":573403826},{"date":"2023-10-20","current":10.768,"twenty":11.795371,"median":15.581715,"eighty":21.767878,"marketCap":538175802},{"date":"2023-10-27","current":10.491505,"twenty":11.771882,"median":15.575777,"eighty":21.762928,"marketCap":528420350},{"date":"2023-11-03","current":10.797183,"twenty":11.661751,"median":15.552632,"eighty":21.745659,"marketCap":549557164},{"date":"2023-11-10","current":10.798741,"twenty":11.622217,"median":15.473204,"eighty":21.743681,"marketCap":555421000},{"date":"2023-11-17","current":12.945546,"twenty":11.622217,"median":15.444952,"eighty":21.738394,"marketCap":570505178},{"date":"2023-11-24","current":12.330177,"twenty":11.628713,"median":15.435648,"eighty":21.737103,"marketCap":541952983},{"date":"2023-12-01","current":12.469352,"twenty":11.645629,"median":15.394558,"eighty":21.716345,"marketCap":543569145},{"date":"2023-12-08","current":12.916041,"twenty":11.654294,"median":15.365879,"eighty":21.697764,"marketCap":565656693},{"date":"2023-12-15","current":12.866048,"twenty":11.660502,"median":15.328455,"eighty":21.68665,"marketCap":565656693},{"date":"2023-12-22","current":13.007605,"twenty":11.688736,"median":15.282462,"eighty":21.684354,"marketCap":574276223},{"date":"2023-12-29","current":13.326283,"twenty":11.70224,"median":15.261378,"eighty":21.683796,"marketCap":592054005},{"date":"2024-01-05","current":13.10269,"twenty":11.712376,"median":15.226707,"eighty":21.683093,"marketCap":573737502},{"date":"2024-01-12","current":13.912715,"twenty":11.740474,"median":15.220909,"eighty":21.675415,"marketCap":612525390},{"date":"2024-01-19","current":13.826421,"twenty":11.7656,"median":15.177801,"eighty":21.658605,"marketCap":601750977},{"date":"2024-01-26","current":13.129912,"twenty":11.7792,"median":15.143572,"eighty":21.604986,"marketCap":573737502},{"date":"2024-02-02","current":12.900126,"twenty":11.800152,"median":15.080228,"eighty":21.578826,"marketCap":563501810},{"date":"2024-02-09","current":12.831549,"twenty":11.819559,"median":15.045753,"eighty":21.552118,"marketCap":566828731},{"date":"2024-02-16","current":13.352741,"twenty":11.872799,"median":14.993002,"eighty":21.525036,"marketCap":592104775},{"date":"2024-02-23","current":12.932598,"twenty":11.907666,"median":14.960524,"eighty":21.507915,"marketCap":577046706},{"date":"2024-03-01","current":13.1231,"twenty":11.92675,"median":14.925871,"eighty":21.446213,"marketCap":581886799},{"date":"2024-03-08","current":13.001087,"twenty":11.935144,"median":14.907044,"eighty":21.397411,"marketCap":581349011},{"date":"2024-03-15","current":13.699475,"twenty":11.956408,"median":14.839881,"eighty":21.38314,"marketCap":607162843},{"date":"2024-03-22","current":14.020614,"twenty":11.988336,"median":14.810143,"eighty":21.361847,"marketCap":621683124},{"date":"2024-03-28","current":13.887735,"twenty":12.014375,"median":14.786731,"eighty":21.345143,"marketCap":612540725},{"date":"2024-04-05","current":13.690669,"twenty":12.034761,"median":14.731175,"eighty":21.332331,"marketCap":602860538},{"date":"2024-04-12","current":13.477081,"twenty":12.039836,"median":14.677551,"eighty":21.304622,"marketCap":584575740},{"date":"2024-04-19","current":13.093106,"twenty":12.044221,"median":14.644147,"eighty":21.271802,"marketCap":549081721},{"date":"2024-04-26","current":13.224134,"twenty":12.045605,"median":14.599215,"eighty":21.240601,"marketCap":564677578},{"date":"2024-05-03","current":13.342411,"twenty":12.048184,"median":14.560164,"eighty":21.200369,"marketCap":575971130},{"date":"2024-05-10","current":12.901056,"twenty":12.052255,"median":14.485271,"eighty":21.178978,"marketCap":585651317},{"date":"2024-05-17","current":12.72271,"twenty":12.068815,"median":14.422804,"eighty":21.124222,"marketCap":580811223},{"date":"2024-05-24","current":12.566736,"twenty":12.089409,"median":14.37319,"eighty":21.079119,"marketCap":570784641},{"date":"2024-05-31","current":12.668416,"twenty":12.090325,"median":14.333476,"eighty":21.059209,"marketCap":569719745},{"date":"2024-06-07","current":12.889201,"twenty":12.094173,"median":14.285346,"eighty":21.021572,"marketCap":573979332},{"date":"2024-06-14","current":12.872485,"twenty":12.10626,"median":14.226192,"eighty":20.959449,"marketCap":560135674},{"date":"2024-06-21","current":13.361203,"twenty":12.149032,"median":14.183471,"eighty":20.94259,"marketCap":574511780},{"date":"2024-06-28","current":13.82081,"twenty":12.165109,"median":14.160906,"eighty":20.924737,"marketCap":584628299},{"date":"2024-07-05","current":13.754615,"twenty":12.186647,"median":14.065455,"eighty":20.870186,"marketCap":586225644},{"date":"2024-07-12","current":13.579607,"twenty":12.196298,"median":14.020614,"eighty":20.856609,"marketCap":585160747},{"date":"2024-07-15","current":13.711733,"twenty":12.19745,"median":14.012836,"eighty":20.853832,"marketCap":588621661},{"date":"2024-08-02","current":14.290552,"twenty":12.198602,"median":14.020614,"eighty":20.851055,"marketCap":588355437},{"date":"2024-08-09","current":17.871404,"twenty":12.206511,"median":14.02547,"eighty":20.841738,"marketCap":545759569},{"date":"2024-08-16","current":19.017712,"twenty":12.220696,"median":14.068039,"eighty":20.819635,"marketCap":596349017},{"date":"2024-08-23","current":18.898851,"twenty":12.248234,"median":14.160906,"eighty":20.770272,"marketCap":581189217},{"date":"2024-08-30","current":18.353949,"twenty":12.272876,"median":14.213777,"eighty":20.727742,"marketCap":556751645},{"date":"2024-09-06","current":17.787926,"twenty":12.276576,"median":14.276405,"eighty":20.703108,"marketCap":542939104},{"date":"2024-09-13","current":17.474544,"twenty":12.29625,"median":14.296072,"eighty":20.691244,"marketCap":528064060},{"date":"2024-09-20","current":16.92128,"twenty":12.322876,"median":14.366827,"eighty":20.675821,"marketCap":534970330},{"date":"2024-09-27","current":15.866163,"twenty":12.332356,"median":14.397306,"eighty":20.645646,"marketCap":500438978},{"date":"2024-10-04","current":16.379674,"twenty":12.342091,"median":14.440496,"eighty":20.586627,"marketCap":510466385},{"date":"2024-10-11","current":17.116571,"twenty":12.349716,"median":14.542003,"eighty":20.530442,"marketCap":524748864},{"date":"2024-10-18","current":17.948725,"twenty":12.363953,"median":14.580763,"eighty":20.501515,"marketCap":541676247},{"date":"2024-10-25","current":17.958999,"twenty":12.364766,"median":14.629834,"eighty":20.440131,"marketCap":539031343},{"date":"2024-10-31","current":18.409621,"twenty":12.367448,"median":14.653028,"eighty":20.405348,"marketCap":544321150},{"date":"2024-11-08","current":18.87685,"twenty":12.379588,"median":14.712023,"eighty":20.387089,"marketCap":567067321},{"date":"2024-11-15","current":17.821997,"twenty":12.386238,"median":14.751454,"eighty":20.380288,"marketCap":558842389},{"date":"2024-11-22","current":17.365823,"twenty":12.393037,"median":14.788444,"eighty":20.365373,"marketCap":539808968},{"date":"2024-11-29","current":25.641407,"twenty":12.400461,"median":14.824079,"eighty":20.390741,"marketCap":774726166},{"date":"2024-12-06","current":22.274717,"twenty":12.406511,"median":14.848887,"eighty":20.547442,"marketCap":675903344},{"date":"2024-12-13","current":23.170201,"twenty":12.413928,"median":14.920802,"eighty":20.696226,"marketCap":700552411},{"date":"2024-12-20","current":21.959307,"twenty":12.415817,"median":14.938054,"eighty":20.840753,"marketCap":647362320},{"date":"2024-12-27","current":22.349851,"twenty":12.426899,"median":14.976463,"eighty":20.897462,"marketCap":657740874},{"date":"2025-01-03","current":21.936061,"twenty":12.448284,"median":15.010892,"eighty":21.053682,"marketCap":645416341},{"date":"2025-01-10","current":20.844938,"twenty":12.470269,"median":15.045753,"eighty":21.083914,"marketCap":622064594},{"date":"2025-01-17","current":20.955971,"twenty":12.477014,"median":15.080228,"eighty":21.059209,"marketCap":627902531},{"date":"2025-01-24","current":21.430621,"twenty":12.489326,"median":15.128529,"eighty":21.147898,"marketCap":655794896},{"date":"2025-01-31","current":21.673232,"twenty":12.496726,"median":15.17331,"eighty":21.200817,"marketCap":667470769},{"date":"2025-02-07","current":21.754882,"twenty":12.515761,"median":15.220909,"eighty":21.324422,"marketCap":682389941},{"date":"2025-02-14","current":21.754714,"twenty":12.52755,"median":15.226707,"eighty":21.379365,"marketCap":683687260},{"date":"2025-02-21","current":21.058433,"twenty":12.545528,"median":15.268429,"eighty":21.390178,"marketCap":668768088},{"date":"2025-02-28","current":20.437565,"twenty":12.550744,"median":15.319198,"eighty":21.381252,"marketCap":634389127},{"date":"2025-03-07","current":30.686234,"twenty":12.559701,"median":15.346853,"eighty":21.412676,"marketCap":629575669},{"date":"2025-03-14","current":29.386868,"twenty":12.565768,"median":15.391847,"eighty":21.442303,"marketCap":598192955},{"date":"2025-03-21","current":31.756766,"twenty":12.577066,"median":15.432756,"eighty":21.525036,"marketCap":661598847},{"date":"2025-03-28","current":32.130391,"twenty":12.603118,"median":15.44139,"eighty":21.657883,"marketCap":662239310},{"date":"2025-04-04","current":30.583163,"twenty":12.616168,"median":15.465687,"eighty":21.683327,"marketCap":644946794},{"date":"2025-04-11","current":28.849698,"twenty":12.62637,"median":15.550433,"eighty":21.712129,"marketCap":574495804},{"date":"2025-04-17","current":29.742451,"twenty":12.629528,"median":15.570315,"eighty":21.735385,"marketCap":600754809},{"date":"2025-04-25","current":29.478933,"twenty":12.631888,"median":15.592811,"eighty":21.749281,"marketCap":613884312},{"date":"2025-05-02","current":29.60742,"twenty":12.64049,"median":15.640308,"eighty":21.784617,"marketCap":616766398},{"date":"2025-05-09","current":30.601493,"twenty":12.648862,"median":15.650289,"eighty":21.828287,"marketCap":637901695},{"date":"2025-05-16","current":28.365733,"twenty":12.651603,"median":15.709233,"eighty":21.837733,"marketCap":645587258},{"date":"2025-05-22","current":27.026539,"twenty":12.652621,"median":15.791007,"eighty":21.942636,"marketCap":618424900}],"updateTime":1748073105523}}}