Virco Manufacturing

6.50

+0.10001.56%

Post-market: 6.500.00000.00%16:10 EST

Volume:40.38K

Turnover:262.76K

Market Cap:102.45M

PE:25.67

High:6.56

Open:6.49

Low:6.39

Close:6.40

52wk High:12.09

52wk Low:6.01

Shares:15.76M

Float Shares:10.31M

Volume Ratio:0.78

T/O Rate:0.39%

Dividend:0.10

Dividend Rate:1.54%

EPS(TTM):0.2532

EPS(LYR):1.32

ROE:3.37%

ROA:1.68%

PB:0.90

PE(LYR):4.91

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIRC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","market":"US","secType":"STK","nameCN":"Virco Manufacturing","latestPrice":6.5,"timestamp":1770411600000,"preClose":6.4,"halted":0,"volume":40384,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:10 EST","volume":408,"amount":2652,"timestamp":1770412205013,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015624999999999944,"floatShares":10306025,"shares":15761141,"eps":0.2532,"marketStatus":"Market Closed","change":0.1,"latestTime":"02-06 16:00:00 EST","open":6.49,"high":6.56,"low":6.39,"amount":262758.1252,"amplitude":0.026562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2532,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.4,"dividendRate":0.015385,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.4,"latestTime":"08:57 EST","volume":100,"amount":644.9399999999999,"timestamp":1770386242304,"change":0.05,"changeRate":0.007813,"amplitude":0.009375},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:10 EST","volume":408,"amount":2652,"timestamp":1770412205013,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7826295917153241,"impliedVol":0.4957,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","floatShares":10306025,"roa":"1.68%","roe":"3.37%","lyrEps":1.322578,"volumeRatio":0.7826295917153241,"shares":15761141,"dividePrice":0.1,"high":6.56,"amplitude":0.026562,"preClose":6.4,"low":6.39,"week52Low":6.01,"pbRate":"0.90","psRate":"0.51","week52High":12.0898,"institutionHeld":0.4732,"latestPrice":6.5,"eps":0.2532,"divideRate":0.015385,"volume":40384,"delay":0,"ttmEps":0.2532,"open":6.49,"prevYearClose":6.39,"prevWeekClose":6.99,"prevMonthClose":6.99,"prevQuarterClose":6.39,"fiveDayClose":6.99,"twentyDayClose":6.54,"sixtyDayClose":7.07,"dividendPayoutRate":0.06804891658563805,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.4999999999999996,"fiveYearAvgDividendRate":0.006770926997519746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRC\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"VIRC","amount":0.025,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-09"},{"market":"US","date":"2025-12-08","symbol":"VIRC","fiscalQuarterEnding":"2025/10","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1765170000000,"reportTimeType":"pre","actualEps":-0.08},{"date":"2025-09-19","symbol":"VIRC","amount":0.025,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-10"},{"market":"US","date":"2025-09-05","symbol":"VIRC","fiscalQuarterEnding":"2025/07","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-06-20","symbol":"VIRC","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-10","value":0.015,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-10","value":0.015,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-10","value":0.015,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-10","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1765861200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRC","date":"2026-02-06","current":25.671406,"percent":0.977582,"low":-62.368423,"twenty":-19.291958,"median":3.644951,"eighty":8.04005,"high":30.036768,"avg":-5.630444,"sd":19.400555,"marketCap":100871302},"quantilePoints":[{"date":"2021-02-12","current":-58.449988,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56988738},{"date":"2021-02-19","current":-58.286719,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56829551},{"date":"2021-02-26","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-03-05","current":-54.205016,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52849891},{"date":"2021-03-12","current":-56.655671,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":55239279},{"date":"2021-03-19","current":-53.87848,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52531518},{"date":"2021-03-26","current":-52.08253,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":50780467},{"date":"2021-04-01","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-04-09","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-16","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-23","current":-50.286582,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":49029417},{"date":"2021-04-30","current":-22.751105,"twenty":-39.673394,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-07","current":-23.179026,"twenty":-39.288216,"median":11.506451,"eighty":44.13723,"marketCap":51735586},{"date":"2021-05-14","current":-22.751105,"twenty":-39.032457,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-21","current":-22.537145,"twenty":-38.523226,"median":11.506451,"eighty":44.13723,"marketCap":50302908},{"date":"2021-05-28","current":-22.180545,"twenty":-38.161504,"median":11.506451,"eighty":44.13723,"marketCap":49506976},{"date":"2021-06-04","current":-24.962028,"twenty":-37.285287,"median":11.506451,"eighty":44.13723,"marketCap":55715247},{"date":"2021-06-11","current":-40.706714,"twenty":-25.989037,"median":11.506451,"eighty":44.13723,"marketCap":58739788},{"date":"2021-06-18","current":-39.713868,"twenty":-37.612689,"median":11.358932,"eighty":44.13723,"marketCap":57307111},{"date":"2021-06-25","current":-37.507541,"twenty":-37.882314,"median":11.211414,"eighty":44.13723,"marketCap":54123382},{"date":"2021-07-02","current":-41.037663,"twenty":-38.368008,"median":11.211414,"eighty":44.13723,"marketCap":59217348},{"date":"2021-07-09","current":-40.927347,"twenty":-38.602945,"median":10.768858,"eighty":43.775442,"marketCap":59058161},{"date":"2021-07-16","current":-37.838491,"twenty":-38.755309,"median":3.313104,"eighty":42.989561,"marketCap":54600942},{"date":"2021-07-23","current":-36.309507,"twenty":-38.755309,"median":3.243354,"eighty":42.360541,"marketCap":52394618},{"date":"2021-07-30","current":-36.625011,"twenty":-38.755309,"median":-14.618148,"eighty":42.262257,"marketCap":52849891},{"date":"2021-08-06","current":-38.500388,"twenty":-38.755309,"median":-14.776732,"eighty":41.810149,"marketCap":55556060},{"date":"2021-08-13","current":-41.258296,"twenty":-38.964724,"median":-14.819106,"eighty":41.61358,"marketCap":59535721},{"date":"2021-08-20","current":-38.500388,"twenty":-39.032457,"median":-14.954198,"eighty":41.279413,"marketCap":55556060},{"date":"2021-08-27","current":-40.596398,"twenty":-39.21965,"median":-15.122222,"eighty":22.528496,"marketCap":58580602},{"date":"2021-09-03","current":-41.147979,"twenty":-39.426981,"median":-15.290247,"eighty":22.146507,"marketCap":59376534},{"date":"2021-09-10","current":-38.059123,"twenty":-39.585177,"median":-15.290247,"eighty":21.955589,"marketCap":54919314},{"date":"2021-09-17","current":-47.289922,"twenty":-39.673394,"median":-15.492951,"eighty":21.955589,"marketCap":58450343},{"date":"2021-09-24","current":-47.159646,"twenty":-39.75717,"median":-15.643734,"eighty":21.955589,"marketCap":58289323},{"date":"2021-10-01","current":-45.726618,"twenty":-40.045258,"median":-15.794321,"eighty":21.955589,"marketCap":56518100},{"date":"2021-10-08","current":-44.944967,"twenty":-40.19884,"median":-16.058388,"eighty":21.955589,"marketCap":55551979},{"date":"2021-10-15","current":-43.772489,"twenty":-40.487847,"median":-16.13037,"eighty":21.955589,"marketCap":54102797},{"date":"2021-10-22","current":-43.121113,"twenty":-40.653762,"median":-16.133779,"eighty":21.955589,"marketCap":53297696},{"date":"2021-10-29","current":-43.251388,"twenty":-40.861157,"median":-16.246866,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-05","current":-43.251388,"twenty":-41.192106,"median":-16.298395,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-12","current":-44.684416,"twenty":-41.412738,"median":-16.435345,"eighty":21.955589,"marketCap":55229938},{"date":"2021-11-19","current":-44.163315,"twenty":-42.405585,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-11-26","current":-44.163315,"twenty":-43.074669,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-12-03","current":-42.600012,"twenty":-43.121113,"median":-16.483259,"eighty":21.955589,"marketCap":52653615},{"date":"2021-12-10","current":-42.078911,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52009534},{"date":"2021-12-17","current":-11.4412,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":50238311},{"date":"2021-12-23","current":-11.074495,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48628109},{"date":"2021-12-31","current":-11.037825,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48467089},{"date":"2022-01-07","current":-11.40453,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50077291},{"date":"2022-01-14","current":-11.518942,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50579674},{"date":"2022-01-21","current":-11.331189,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":49755251},{"date":"2022-01-28","current":-11.147836,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48950149},{"date":"2022-02-04","current":-10.818169,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47502578},{"date":"2022-02-11","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-02-18","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-02-25","current":-11.111166,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48789129},{"date":"2022-03-04","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-03-11","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-03-18","current":-10.891143,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-03-25","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-04-01","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-04-08","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-04-14","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-04-22","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-04-29","current":-2.957428,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44763623},{"date":"2022-05-06","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-05-13","current":-3.159554,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-05-20","current":-2.946789,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44602603},{"date":"2022-05-27","current":-3.202107,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48467089},{"date":"2022-06-03","current":-3.574445,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":54102797},{"date":"2022-06-10","current":-3.46503,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":56518100},{"date":"2022-06-17","current":-3.62298,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":59094424},{"date":"2022-06-24","current":-3.850033,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62797889},{"date":"2022-07-01","current":-3.820417,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62314829},{"date":"2022-07-08","current":-3.484774,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":56840141},{"date":"2022-07-15","current":-3.514389,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":57323201},{"date":"2022-07-22","current":-3.218233,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52492594},{"date":"2022-07-29","current":-4.146189,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":67628496},{"date":"2022-08-05","current":-4.343627,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":70848901},{"date":"2022-08-12","current":-4.605232,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":75115937},{"date":"2022-08-19","current":-4.442346,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":72459103},{"date":"2022-08-26","current":-4.09683,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66823395},{"date":"2022-09-02","current":-4.175805,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":68111557},{"date":"2022-09-09","current":-4.067214,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66340334},{"date":"2022-09-16","current":-7.488473,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":77812728},{"date":"2022-09-23","current":-6.770828,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":70355674},{"date":"2022-09-30","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69058796},{"date":"2022-10-07","current":-6.708424,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69707235},{"date":"2022-10-14","current":-6.271596,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":65168159},{"date":"2022-10-21","current":-6.739626,"twenty":-43.251388,"median":-16.548432,"eighty":21.344498,"marketCap":70031455},{"date":"2022-10-28","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":20.619161,"marketCap":68248246},{"date":"2022-11-04","current":-6.349601,"twenty":-43.251388,"median":-16.548432,"eighty":20.46335,"marketCap":65978708},{"date":"2022-11-11","current":-6.334,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":65816599},{"date":"2022-11-18","current":-6.49001,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":67437697},{"date":"2022-11-25","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":19.9086,"marketCap":68248246},{"date":"2022-12-02","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":18.378651,"marketCap":69058796},{"date":"2022-12-09","current":-6.318399,"twenty":-43.251388,"median":-16.548432,"eighty":16.294066,"marketCap":65654489},{"date":"2022-12-16","current":-16.882046,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":64843940},{"date":"2022-12-23","current":-18.143979,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":69691024},{"date":"2022-12-30","current":-19.076712,"twenty":-43.251388,"median":-16.634109,"eighty":15.444664,"marketCap":73273652},{"date":"2023-01-06","current":-19.330787,"twenty":-43.251388,"median":-16.634445,"eighty":14.710837,"marketCap":74249553},{"date":"2023-01-13","current":-20.385071,"twenty":-43.251388,"median":-16.650601,"eighty":14.143909,"marketCap":78299057},{"date":"2023-01-20","current":-19.287738,"twenty":-43.251388,"median":-16.734273,"eighty":13.919223,"marketCap":74084201},{"date":"2023-01-27","current":-20.40955,"twenty":-43.251388,"median":-16.783986,"eighty":-2.88296,"marketCap":78393081},{"date":"2023-02-03","current":-20.258456,"twenty":-43.251388,"median":-16.802469,"eighty":-2.963811,"marketCap":77812728},{"date":"2023-02-10","current":-20.385071,"twenty":-43.251388,"median":-16.943451,"eighty":-3.042533,"marketCap":78299057},{"date":"2023-02-17","current":-20.174045,"twenty":-43.251388,"median":-17.038477,"eighty":-3.104235,"marketCap":77488508},{"date":"2023-02-24","current":-18.823482,"twenty":-43.251388,"median":-17.113869,"eighty":-3.155299,"marketCap":72300993},{"date":"2023-03-03","current":-19.456558,"twenty":-43.251388,"median":-17.15263,"eighty":-3.185502,"marketCap":74732640},{"date":"2023-03-10","current":-17.388508,"twenty":-43.251388,"median":-17.266004,"eighty":-3.228105,"marketCap":66789258},{"date":"2023-03-17","current":-16.544405,"twenty":-43.251388,"median":-17.278137,"eighty":-3.384081,"marketCap":63547061},{"date":"2023-03-24","current":-15.447072,"twenty":-43.251388,"median":-17.278137,"eighty":-3.476876,"marketCap":59332205},{"date":"2023-03-31","current":-16.712804,"twenty":-43.251388,"median":-17.27207,"eighty":-3.512415,"marketCap":64193879},{"date":"2023-04-06","current":-16.41779,"twenty":-43.251388,"median":-17.27207,"eighty":-3.570331,"marketCap":63060731},{"date":"2023-04-14","current":-18.274815,"twenty":-43.251388,"median":-17.389547,"eighty":-3.662467,"marketCap":70193565},{"date":"2023-04-21","current":-18.31702,"twenty":-43.251388,"median":-17.487315,"eighty":-3.806597,"marketCap":70355674},{"date":"2023-04-28","current":-16.33338,"twenty":-43.251388,"median":-17.487315,"eighty":-3.909264,"marketCap":62736511},{"date":"2023-05-05","current":3.644459,"twenty":-43.251388,"median":-17.389547,"eighty":-3.800674,"marketCap":60304864},{"date":"2023-05-12","current":3.703241,"twenty":-43.251388,"median":-17.319972,"eighty":-3.628903,"marketCap":61277523},{"date":"2023-05-19","current":3.80121,"twenty":-43.251388,"median":-17.15263,"eighty":-3.566218,"marketCap":62898621},{"date":"2023-05-26","current":3.742428,"twenty":-43.251388,"median":-17.151564,"eighty":-3.500568,"marketCap":61925962},{"date":"2023-06-02","current":3.713038,"twenty":-43.251388,"median":-17.113869,"eighty":-3.461988,"marketCap":61439633},{"date":"2023-06-09","current":3.762022,"twenty":-43.251388,"median":-17.038477,"eighty":-3.350516,"marketCap":62250182},{"date":"2023-06-16","current":3.195786,"twenty":-43.251388,"median":-17.038477,"eighty":-3.224156,"marketCap":64519720},{"date":"2023-06-23","current":3.227904,"twenty":-43.251388,"median":-17.053717,"eighty":-3.183945,"marketCap":65168159},{"date":"2023-06-30","current":3.292141,"twenty":-43.251388,"median":-17.068958,"eighty":-3.159554,"marketCap":66465038},{"date":"2023-07-07","current":3.219955,"twenty":-43.251388,"median":-17.068958,"eighty":-3.117001,"marketCap":65007670},{"date":"2023-07-14","current":3.235934,"twenty":-43.251388,"median":-17.068958,"eighty":-3.042533,"marketCap":65330269},{"date":"2023-07-21","current":3.444704,"twenty":-43.251388,"median":-17.068958,"eighty":-2.96874,"marketCap":69545125},{"date":"2023-07-28","current":3.53303,"twenty":-43.251388,"median":-17.068958,"eighty":-2.929768,"marketCap":71328334},{"date":"2023-08-04","current":3.597266,"twenty":-43.251388,"median":-17.008662,"eighty":3.11549,"marketCap":72625212},{"date":"2023-08-11","current":3.581207,"twenty":-43.251388,"median":-17.008662,"eighty":3.202209,"marketCap":72300993},{"date":"2023-08-18","current":3.589237,"twenty":-43.251388,"median":-17.008662,"eighty":3.219939,"marketCap":72463102},{"date":"2023-08-25","current":3.504926,"twenty":-43.251388,"median":-17.008662,"eighty":3.235934,"marketCap":70760949},{"date":"2023-09-01","current":3.685592,"twenty":-43.251388,"median":-17.008662,"eighty":3.303383,"marketCap":74408421},{"date":"2023-09-08","current":3.6334,"twenty":-43.251388,"median":-16.966456,"eighty":3.401344,"marketCap":73354707},{"date":"2023-09-15","current":3.5277,"twenty":-43.251388,"median":-16.966456,"eighty":3.43025,"marketCap":91871904},{"date":"2023-09-22","current":3.596748,"twenty":-43.251388,"median":-16.966456,"eighty":3.503208,"marketCap":93670109},{"date":"2023-09-29","current":4.550859,"twenty":-43.251388,"median":-16.887694,"eighty":3.52716,"marketCap":118518026},{"date":"2023-10-06","current":4.381379,"twenty":-43.251388,"median":-16.774607,"eighty":3.565212,"marketCap":114104251},{"date":"2023-10-13","current":4.632461,"twenty":-43.251388,"median":-16.755431,"eighty":3.587631,"marketCap":120643177},{"date":"2023-10-20","current":4.588521,"twenty":-43.251388,"median":-16.755431,"eighty":3.597162,"marketCap":119498865},{"date":"2023-10-27","current":4.06125,"twenty":-43.251388,"median":-16.775357,"eighty":3.60369,"marketCap":105767121},{"date":"2023-11-03","current":3.941986,"twenty":-43.251388,"median":-16.76577,"eighty":3.644459,"marketCap":102661131},{"date":"2023-11-10","current":4.211899,"twenty":-43.251388,"median":-16.76577,"eighty":3.657155,"marketCap":109690476},{"date":"2023-11-17","current":3.973371,"twenty":-43.251388,"median":-16.744852,"eighty":3.685592,"marketCap":103478497},{"date":"2023-11-24","current":4.080081,"twenty":-43.251388,"median":-16.744852,"eighty":3.713038,"marketCap":106257541},{"date":"2023-12-01","current":4.211899,"twenty":-43.251388,"median":-16.744852,"eighty":3.737877,"marketCap":109690476},{"date":"2023-12-08","current":4.40021,"twenty":-43.251388,"median":-16.734273,"eighty":3.762022,"marketCap":114594671},{"date":"2023-12-15","current":5.684166,"twenty":-43.251388,"median":-16.734273,"eighty":3.80121,"marketCap":161021042},{"date":"2023-12-22","current":6.290092,"twenty":-43.251388,"median":-16.713226,"eighty":3.822722,"marketCap":178185722},{"date":"2023-12-29","current":7.051828,"twenty":-43.251388,"median":-16.713226,"eighty":3.85176,"marketCap":199764177},{"date":"2024-01-05","current":7.340364,"twenty":-43.251388,"median":-16.671519,"eighty":3.872333,"marketCap":207937834},{"date":"2024-01-12","current":6.98835,"twenty":-43.251388,"median":-16.525094,"eighty":3.968349,"marketCap":197965972},{"date":"2024-01-19","current":6.307404,"twenty":-43.251388,"median":-16.396687,"eighty":4.011033,"marketCap":178676142},{"date":"2024-01-26","current":7.207637,"twenty":-43.251388,"median":-16.291175,"eighty":4.065016,"marketCap":204177951},{"date":"2024-02-02","current":6.83254,"twenty":-43.251388,"median":-16.023066,"eighty":4.15666,"marketCap":193552197},{"date":"2024-02-09","current":6.717126,"twenty":-43.251388,"median":-11.661224,"eighty":4.240773,"marketCap":190282734},{"date":"2024-02-16","current":5.418712,"twenty":-43.251388,"median":-11.514542,"eighty":4.343089,"marketCap":153501278},{"date":"2024-02-23","current":5.205195,"twenty":-43.251388,"median":-11.4412,"eighty":4.43034,"marketCap":147452772},{"date":"2024-03-01","current":6.082346,"twenty":-43.251388,"median":-11.367859,"eighty":4.593543,"marketCap":172300689},{"date":"2024-03-08","current":5.580293,"twenty":-43.251388,"median":-11.331189,"eighty":4.763023,"marketCap":158078526},{"date":"2024-03-15","current":5.609146,"twenty":-43.251388,"median":-11.275633,"eighty":5.095425,"marketCap":158895892},{"date":"2024-03-22","current":6.243926,"twenty":-43.251388,"median":-11.202842,"eighty":5.284831,"marketCap":176877937},{"date":"2024-03-28","current":6.359341,"twenty":-43.251388,"median":-11.184507,"eighty":5.4014,"marketCap":180147400},{"date":"2024-04-05","current":6.659418,"twenty":-43.251388,"median":-11.111166,"eighty":5.567597,"marketCap":188648003},{"date":"2024-04-12","current":6.445901,"twenty":-43.251388,"median":-11.074495,"eighty":5.635692,"marketCap":182599497},{"date":"2024-04-19","current":7.722259,"twenty":-43.251388,"median":-11.037825,"eighty":5.731486,"marketCap":169194699},{"date":"2024-04-26","current":8.207232,"twenty":-43.251388,"median":-11.001154,"eighty":6.039642,"marketCap":179820454},{"date":"2024-05-03","current":8.177388,"twenty":-43.251388,"median":-10.964484,"eighty":6.163713,"marketCap":179166561},{"date":"2024-05-10","current":9.289094,"twenty":-43.251388,"median":-10.854472,"eighty":6.283167,"marketCap":203524059},{"date":"2024-05-17","current":9.169717,"twenty":-43.251388,"median":-10.817802,"eighty":6.435514,"marketCap":200908489},{"date":"2024-05-24","current":8.893655,"twenty":-43.251388,"median":-10.781131,"eighty":6.490913,"marketCap":194859982},{"date":"2024-05-31","current":8.878733,"twenty":-43.251388,"median":-10.70779,"eighty":6.682501,"marketCap":194533036},{"date":"2024-06-07","current":8.458382,"twenty":-43.251388,"median":-10.634449,"eighty":6.81292,"marketCap":215621071},{"date":"2024-06-14","current":11.113646,"twenty":-43.251388,"median":-7.480672,"eighty":6.84639,"marketCap":283309057},{"date":"2024-06-21","current":9.428797,"twenty":-43.121113,"median":-7.332464,"eighty":6.916793,"marketCap":240358885},{"date":"2024-06-28","current":8.862942,"twenty":-42.470959,"median":-6.848833,"eighty":7.026437,"marketCap":225934111},{"date":"2024-07-05","current":8.220792,"twenty":-42.272323,"median":-6.770828,"eighty":7.146468,"marketCap":209564423},{"date":"2024-07-12","current":9.549597,"twenty":-41.343901,"median":-6.708424,"eighty":7.331131,"marketCap":243438332},{"date":"2024-07-19","current":10.738528,"twenty":-41.103853,"median":-6.64602,"eighty":7.713306,"marketCap":273746566},{"date":"2024-07-26","current":10.770318,"twenty":-40.772904,"median":-6.568015,"eighty":8.049056,"marketCap":274556947},{"date":"2024-08-02","current":10.433348,"twenty":-40.63417,"median":-6.552414,"eighty":8.207232,"marketCap":265966912},{"date":"2024-08-09","current":9.269849,"twenty":-40.441955,"median":-6.49001,"eighty":8.457443,"marketCap":236306982},{"date":"2024-08-16","current":10.789392,"twenty":-40.045478,"median":-6.458808,"eighty":8.564119,"marketCap":275043175},{"date":"2024-08-23","current":11.596848,"twenty":-39.656521,"median":-6.427606,"eighty":8.672203,"marketCap":295626842},{"date":"2024-08-30","current":9.873851,"twenty":-39.237301,"median":-6.380803,"eighty":8.85732,"marketCap":251704214},{"date":"2024-09-06","current":9.206269,"twenty":-38.831337,"median":-6.334,"eighty":8.90193,"marketCap":234686221},{"date":"2024-09-13","current":9.412116,"twenty":-38.500388,"median":-4.605232,"eighty":8.959582,"marketCap":252160004},{"date":"2024-09-20","current":8.445368,"twenty":-38.302701,"median":-4.442346,"eighty":9.052512,"marketCap":226259849},{"date":"2024-09-27","current":8.439288,"twenty":-37.684048,"median":-4.30414,"eighty":9.052512,"marketCap":226096955},{"date":"2024-10-04","current":8.208241,"twenty":-37.372955,"median":-4.225164,"eighty":9.052512,"marketCap":219906981},{"date":"2024-10-11","current":9.132428,"twenty":-37.132467,"median":-4.175805,"eighty":9.079111,"marketCap":244666878},{"date":"2024-10-18","current":9.010824,"twenty":-36.801517,"median":-4.146189,"eighty":9.079111,"marketCap":241408996},{"date":"2024-10-25","current":8.433207,"twenty":-36.470568,"median":-4.047471,"eighty":9.079111,"marketCap":225934061},{"date":"2024-11-01","current":8.51225,"twenty":-25.304365,"median":-3.909264,"eighty":9.079111,"marketCap":228051684},{"date":"2024-11-08","current":9.430357,"twenty":-24.870154,"median":-3.800674,"eighty":9.146215,"marketCap":252648687},{"date":"2024-11-15","current":9.010824,"twenty":-24.066379,"median":-3.62298,"eighty":9.19864,"marketCap":241408996},{"date":"2024-11-22","current":9.624922,"twenty":-23.439923,"median":-3.553877,"eighty":9.276919,"marketCap":257861296},{"date":"2024-11-29","current":9.983653,"twenty":-23.221818,"median":-3.504517,"eighty":9.347291,"marketCap":267472046},{"date":"2024-12-06","current":9.916771,"twenty":-22.822426,"median":-3.457424,"eighty":9.429733,"marketCap":265680211},{"date":"2024-12-13","current":7.646234,"twenty":-22.679785,"median":-3.326823,"eighty":9.429733,"marketCap":191400520},{"date":"2024-12-20","current":6.826297,"twenty":-22.679785,"median":-3.326823,"eighty":9.347291,"marketCap":170875868},{"date":"2024-12-27","current":6.871849,"twenty":-22.679785,"median":-3.326823,"eighty":9.276919,"marketCap":172016127},{"date":"2025-01-03","current":6.533463,"twenty":-22.679785,"median":-3.326823,"eighty":9.22763,"marketCap":163545636},{"date":"2025-01-10","current":5.986838,"twenty":-22.679785,"median":-3.346567,"eighty":9.132428,"marketCap":149862535},{"date":"2025-01-17","current":6.53997,"twenty":-22.679785,"median":-3.346567,"eighty":9.036361,"marketCap":163708530},{"date":"2025-01-24","current":7.333877,"twenty":-22.679785,"median":-3.346567,"eighty":8.977273,"marketCap":183581605},{"date":"2025-01-31","current":7.093102,"twenty":-22.679785,"median":-3.346567,"eighty":8.882259,"marketCap":177554525},{"date":"2025-02-07","current":7.307847,"twenty":-22.679785,"median":-3.346567,"eighty":8.839363,"marketCap":182930029},{"date":"2025-02-14","current":7.594174,"twenty":-22.679785,"median":-3.346567,"eighty":8.80653,"marketCap":190097368},{"date":"2025-02-21","current":6.910894,"twenty":-22.679785,"median":-3.346567,"eighty":8.729298,"marketCap":172993491},{"date":"2025-02-28","current":6.689641,"twenty":-22.679785,"median":-3.346567,"eighty":8.599687,"marketCap":167455093},{"date":"2025-03-07","current":6.839312,"twenty":-22.679785,"median":-3.366311,"eighty":8.564119,"marketCap":171201657},{"date":"2025-03-14","current":6.468388,"twenty":-22.679785,"median":-3.366311,"eighty":8.51225,"marketCap":161916695},{"date":"2025-03-21","current":6.240628,"twenty":-22.679785,"median":-3.366311,"eighty":8.458382,"marketCap":156215403},{"date":"2025-03-28","current":6.201584,"twenty":-22.679785,"median":-3.366311,"eighty":8.433207,"marketCap":155238039},{"date":"2025-04-04","current":5.921764,"twenty":-22.679785,"median":-3.366311,"eighty":8.373382,"marketCap":148233594},{"date":"2025-04-11","current":6.702656,"twenty":-22.679785,"median":-3.346567,"eighty":8.217969,"marketCap":167780881},{"date":"2025-04-17","current":7.744751,"twenty":-22.679785,"median":-3.346567,"eighty":8.195385,"marketCap":167627394},{"date":"2025-04-25","current":6.979195,"twenty":-22.679785,"median":-3.366311,"eighty":8.092717,"marketCap":151057699},{"date":"2025-05-02","current":6.548105,"twenty":-22.679785,"median":-3.366311,"eighty":7.961015,"marketCap":141727192},{"date":"2025-05-09","current":6.518375,"twenty":-22.679785,"median":-3.366311,"eighty":7.722259,"marketCap":141083709},{"date":"2025-05-16","current":6.466347,"twenty":-22.679785,"median":-3.366311,"eighty":7.646234,"marketCap":139957613},{"date":"2025-05-23","current":6.169044,"twenty":-22.679785,"median":-3.366311,"eighty":7.568144,"marketCap":133522780},{"date":"2025-05-30","current":6.07242,"twenty":-22.679785,"median":-3.366311,"eighty":7.50307,"marketCap":131431459},{"date":"2025-06-06","current":6.10215,"twenty":-22.679785,"median":-3.366311,"eighty":7.359907,"marketCap":132074943},{"date":"2025-06-13","current":6.41627,"twenty":-22.679785,"median":-3.366311,"eighty":7.317281,"marketCap":129839638},{"date":"2025-06-20","current":6.338497,"twenty":-22.694049,"median":-3.381119,"eighty":7.263597,"marketCap":128265824},{"date":"2025-06-27","current":6.478488,"twenty":-22.694049,"median":-3.381119,"eighty":7.203021,"marketCap":131098689},{"date":"2025-07-03","current":6.455156,"twenty":-22.694049,"median":-3.381119,"eighty":7.135954,"marketCap":130626545},{"date":"2025-07-11","current":6.252947,"twenty":-22.694049,"median":-3.381119,"eighty":7.066831,"marketCap":126534629},{"date":"2025-07-18","current":6.29961,"twenty":-22.694049,"median":-3.381119,"eighty":6.998177,"marketCap":127478917},{"date":"2025-07-25","current":6.237392,"twenty":-22.694049,"median":-3.381119,"eighty":6.945036,"marketCap":126219866},{"date":"2025-08-01","current":6.019628,"twenty":-22.694049,"median":-3.381119,"eighty":6.919101,"marketCap":121813188},{"date":"2025-08-08","current":6.284056,"twenty":-22.694049,"median":-3.381119,"eighty":6.874019,"marketCap":127164155},{"date":"2025-08-15","current":6.41627,"twenty":-22.694049,"median":-3.381119,"eighty":6.845236,"marketCap":129839638},{"date":"2025-08-22","current":6.284056,"twenty":-22.694049,"median":-3.381119,"eighty":6.830942,"marketCap":127164155},{"date":"2025-08-29","current":6.758471,"twenty":-22.694049,"median":-3.381119,"eighty":6.804305,"marketCap":136764419},{"date":"2025-09-05","current":6.742916,"twenty":-22.708313,"median":-3.395927,"eighty":6.751758,"marketCap":136449656},{"date":"2025-09-12","current":9.53393,"twenty":-22.694049,"median":-3.381119,"eighty":6.756669,"marketCap":129556579},{"date":"2025-09-19","current":9.394749,"twenty":-22.694049,"median":-3.228105,"eighty":6.810679,"marketCap":127665242},{"date":"2025-09-26","current":9.023598,"twenty":-22.694049,"median":-3.184723,"eighty":6.833694,"marketCap":122621676},{"date":"2025-10-03","current":8.582857,"twenty":-22.679785,"median":-3.154235,"eighty":6.85045,"marketCap":116632443},{"date":"2025-10-10","current":7.910147,"twenty":-22.679785,"median":-3.079767,"eighty":6.883043,"marketCap":107490981},{"date":"2025-10-17","current":8.118919,"twenty":-22.679785,"median":-3.037214,"eighty":6.919228,"marketCap":110327987},{"date":"2025-10-24","current":8.640849,"twenty":-22.679785,"median":-2.957428,"eighty":6.960996,"marketCap":117420500},{"date":"2025-10-31","current":8.420479,"twenty":-22.679785,"median":-2.811152,"eighty":7.011898,"marketCap":114425883},{"date":"2025-11-07","current":7.910147,"twenty":-22.679785,"median":3.11549,"eighty":7.083165,"marketCap":107490981},{"date":"2025-11-14","current":8.234903,"twenty":-22.679785,"median":3.199801,"eighty":7.145161,"marketCap":111904101},{"date":"2025-11-21","current":7.527398,"twenty":-22.62273,"median":3.219915,"eighty":7.212839,"marketCap":102289805},{"date":"2025-11-28","current":8.165313,"twenty":-22.474285,"median":3.231919,"eighty":7.269265,"marketCap":110958432},{"date":"2025-12-05","current":8.629251,"twenty":-22.209073,"median":3.278103,"eighty":7.323465,"marketCap":117262889},{"date":"2025-12-12","current":28.037037,"twenty":-21.709832,"median":3.340319,"eighty":7.388539,"marketCap":108279038},{"date":"2025-12-19","current":27.261632,"twenty":-20.646658,"median":3.468793,"eighty":7.522899,"marketCap":105284421},{"date":"2025-12-26","current":26.20055,"twenty":-20.511686,"median":3.506934,"eighty":7.561748,"marketCap":101186525},{"date":"2026-01-02","current":26.078118,"twenty":-20.385071,"median":3.52635,"eighty":7.596777,"marketCap":100713690},{"date":"2026-01-09","current":26.69028,"twenty":-20.309102,"median":3.565188,"eighty":7.659586,"marketCap":103077862},{"date":"2026-01-16","current":25.996496,"twenty":-20.098076,"median":3.585222,"eighty":7.728409,"marketCap":100398468},{"date":"2026-01-23","current":27.098388,"twenty":-19.870168,"median":3.592992,"eighty":7.84937,"marketCap":104653976},{"date":"2026-01-30","current":27.016767,"twenty":-19.507204,"median":3.619095,"eighty":7.962507,"marketCap":104338753},{"date":"2026-02-06","current":26.118929,"twenty":-19.291958,"median":3.644951,"eighty":8.04005,"marketCap":100871302}],"updateTime":1770481234332}}}