US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virios Therapeutics, LLC

3.88

+0.0000

Volume:- -

Turnover:8.00M

Market Cap:107.56M

PE:-16.67

High:3.88

Open:3.88

Low:3.88

Close:3.88

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Virios Therapeutics, LLC

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.virios.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Virios Therapeutics, Inc., a development-stage biotechnology company, focuses on developing novel antiviral therapies to treat diseases associated with a viral triggered abnormal immune response. The company's lead development candidate is the IMC-1, a fixed dose combination of famciclovir and celecoxib to treat fibromyalgia. It also develops IMC-2, a combination of valacyclovir and celecoxib for the treatment of managing the fatigue, sleep, attention, pain, autonomic function, and anxiety associated with long COVID. The company was formerly known as Innovative Med Concepts, LLC and changed its name to Virios Therapeutics, Inc. in July 2020. Virios Therapeutics, Inc. was founded in 2012 and is headquartered in Alpharetta, Georgia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIRI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRI\",,,,,undefined,":{"symbol":"VIRI","market":"US","secType":"STK","nameCN":"Virios Therapeutics, LLC","latestPrice":3.875,"timestamp":1728417600000,"preClose":3.875,"halted":8,"volume":0,"delay":0,"floatShares":25887607,"shares":27757937,"eps":-0.232449,"marketStatus":"Trading","change":0,"latestTime":"05-09 11:25:58 EDT","open":3.875,"high":3.875,"low":3.875,"amount":8000329.19601939,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.232449,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"DWTX","executeDate":"2024-10-09"},"adr":0,"listingDate":1608181200000,"exchange":"NASDAQ","adjPreClose":3.875,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRI\",,,,,undefined,":{"symbol":"VIRI","floatShares":25887607,"roa":"-67.76%","roe":"-119.56%","lyrEps":-0.282051,"shares":27757937,"dividePrice":0,"high":3.875,"amplitude":0,"preClose":3.875,"low":3.875,"week52Low":0.126,"pbRate":"34.30","week52High":3.875,"institutionHeld":0,"latestPrice":3.875,"eps":-0.232449,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.232449,"open":3.875},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.virios.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.6387},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Virios Therapeutics, Inc., a development-stage biotechnology company, focuses on developing novel antiviral therapies to treat diseases associated with a viral triggered abnormal immune response. The company's lead development candidate is the IMC-1, a fixed dose combination of famciclovir and celecoxib to treat fibromyalgia. It also develops IMC-2, a combination of valacyclovir and celecoxib for the treatment of managing the fatigue, sleep, attention, pain, autonomic function, and anxiety associated with long COVID. The company was formerly known as Innovative Med Concepts, LLC and changed its name to Virios Therapeutics, Inc. in July 2020. Virios Therapeutics, Inc. was founded in 2012 and is headquartered in Alpharetta, Georgia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.044005},{"month":2,"riseRate":0,"avgChangeRate":-0.081745},{"month":3,"riseRate":0.5,"avgChangeRate":0.058395},{"month":4,"riseRate":0.25,"avgChangeRate":0.192242},{"month":5,"riseRate":0.5,"avgChangeRate":0.218143},{"month":6,"riseRate":0.25,"avgChangeRate":-0.003623},{"month":7,"riseRate":0.5,"avgChangeRate":0.23975},{"month":8,"riseRate":0.25,"avgChangeRate":-0.160479},{"month":9,"riseRate":0.25,"avgChangeRate":-0.295918},{"month":10,"riseRate":0,"avgChangeRate":-0.221995},{"month":11,"riseRate":1,"avgChangeRate":0.085371},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.079043}],"exchange":"NASDAQ","name":"Virios Therapeutics, LLC","nameEN":"Virios Therapeutics, LLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VIRI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-09","symbol":"VIRI","oldSymbol":"VIRI","defaultRemindTime":1728480600000,"newSymbol":"DWTX","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1728446400000},{"market":"US","date":"2024-10-09","symbol":"VIRI","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-08","symbol":"VIRI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-09","symbol":"VIRI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-02-29","symbol":"VIRI","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1718942400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRI","date":"2024-10-07","current":-1.003681,"percent":0.837085,"low":-29.19003,"twenty":-3.628699,"median":-2.260962,"eighty":-1.122914,"high":-0.251211,"avg":-3.968232,"sd":5.317857,"marketCap":4696642},"quantilePoints":[{"date":"2020-12-18","current":-18.167344,"twenty":-22.576418,"median":-17.817972,"eighty":-17.4686,"marketCap":81457937},{"date":"2020-12-24","current":-15.9663,"twenty":-17.887846,"median":-17.293914,"eighty":-16.21086,"marketCap":71588995},{"date":"2020-12-31","current":-13.118918,"twenty":-17.4686,"median":-16.272001,"eighty":-14.257871,"marketCap":58822029},{"date":"2021-01-08","current":-14.603749,"twenty":-17.398726,"median":-14.918184,"eighty":-14.18101,"marketCap":65479649},{"date":"2021-01-15","current":-14.254378,"twenty":-17.010923,"median":-14.97059,"eighty":-14.240403,"marketCap":63913151},{"date":"2021-01-22","current":-13.625508,"twenty":-16.577701,"median":-14.673624,"eighty":-13.642977,"marketCap":61093453},{"date":"2021-01-29","current":-11.861179,"twenty":-15.9663,"median":-14.34172,"eighty":-13.538165,"marketCap":53182634},{"date":"2021-02-05","current":-13.188793,"twenty":-15.547054,"median":-14.201972,"eighty":-13.188793,"marketCap":59135329},{"date":"2021-02-12","current":-13.293605,"twenty":-15.442242,"median":-14.114629,"eighty":-13.188793,"marketCap":59605279},{"date":"2021-02-19","current":-13.276136,"twenty":-15.246594,"median":-13.992348,"eighty":-13.181806,"marketCap":59526954},{"date":"2021-02-26","current":-10.813063,"twenty":-15.057933,"median":-13.704117,"eighty":-12.958207,"marketCap":48483137},{"date":"2021-03-05","current":-8.751768,"twenty":-14.939146,"median":-13.608039,"eighty":-11.962497,"marketCap":39240794},{"date":"2021-03-12","current":-11.511807,"twenty":-14.778435,"median":-13.459556,"eighty":-11.791305,"marketCap":51616135},{"date":"2021-03-19","current":-4.337761,"twenty":-14.631699,"median":-13.276136,"eighty":-11.103042,"marketCap":44880190},{"date":"2021-03-26","current":-4.26729,"twenty":-14.575799,"median":-13.214996,"eighty":-10.802582,"marketCap":44151067},{"date":"2021-04-01","current":-4.613504,"twenty":-14.537369,"median":-13.136387,"eighty":-10.24708,"marketCap":47733134},{"date":"2021-04-09","current":-4.96777,"twenty":-14.411595,"median":-12.996638,"eighty":-7.296139,"marketCap":51398506},{"date":"2021-04-16","current":-4.492732,"twenty":-14.289315,"median":-12.612329,"eighty":-4.948446,"marketCap":46483576},{"date":"2021-04-23","current":-4.440397,"twenty":-14.243897,"median":-11.948522,"eighty":-4.671475,"marketCap":45942100},{"date":"2021-04-30","current":-4.355856,"twenty":-14.194985,"median":-11.826242,"eighty":-4.603842,"marketCap":45067409},{"date":"2021-05-07","current":-3.969385,"twenty":-14.135591,"median":-11.511807,"eighty":-4.489511,"marketCap":41068822},{"date":"2021-05-14","current":-16.430822,"twenty":-14.135591,"median":-11.275981,"eighty":-4.432345,"marketCap":39903401},{"date":"2021-05-21","current":-19.62053,"twenty":-14.411595,"median":-11.791305,"eighty":-4.442813,"marketCap":47649830},{"date":"2021-05-28","current":-18.008353,"twenty":-14.813372,"median":-11.869913,"eighty":-4.468577,"marketCap":43734547},{"date":"2021-06-04","current":-18.694386,"twenty":-15.344418,"median":-11.957256,"eighty":-4.487901,"marketCap":45400625},{"date":"2021-06-11","current":-21.026896,"twenty":-16.375665,"median":-12.699672,"eighty":-4.495952,"marketCap":51065290},{"date":"2021-06-18","current":-20.718182,"twenty":-17.464971,"median":-13.049044,"eighty":-4.532989,"marketCap":50315555},{"date":"2021-06-25","current":-22.604772,"twenty":-18.15863,"median":-13.153856,"eighty":-4.584519,"marketCap":54897270},{"date":"2021-07-02","current":-21.369913,"twenty":-18.666945,"median":-13.249933,"eighty":-4.599012,"marketCap":51898329},{"date":"2021-07-09","current":-21.850136,"twenty":-19.030542,"median":-13.284871,"eighty":-4.613504,"marketCap":53064584},{"date":"2021-07-16","current":-19.586228,"twenty":-19.41472,"median":-13.520696,"eighty":-4.626386,"marketCap":47566526},{"date":"2021-07-23","current":-19.586228,"twenty":-19.586228,"median":-13.616774,"eighty":-4.684357,"marketCap":47566526},{"date":"2021-07-30","current":-20.409467,"twenty":-19.61367,"median":-13.765257,"eighty":-4.710122,"marketCap":49565820},{"date":"2021-08-06","current":-17.871147,"twenty":-19.586228,"median":-14.027285,"eighty":-4.718173,"marketCap":43401331},{"date":"2021-08-13","current":-2.539714,"twenty":-19.579368,"median":-14.062223,"eighty":-4.710122,"marketCap":42068469},{"date":"2021-08-20","current":-2.318432,"twenty":-19.538206,"median":-13.843865,"eighty":-4.594181,"marketCap":38403097},{"date":"2021-08-27","current":-2.645326,"twenty":-19.476464,"median":-13.625508,"eighty":-4.48629,"marketCap":43817851},{"date":"2021-09-03","current":-2.85655,"twenty":-19.421581,"median":-13.529431,"eighty":-4.400945,"marketCap":47316615},{"date":"2021-09-10","current":-3.08789,"twenty":-19.311815,"median":-13.34601,"eighty":-4.269629,"marketCap":51148594},{"date":"2021-09-17","current":-2.579947,"twenty":-19.277514,"median":-13.258667,"eighty":-4.162621,"marketCap":42734900},{"date":"2021-09-24","current":-2.615151,"twenty":-19.277514,"median":-13.171325,"eighty":-4.025745,"marketCap":43318028},{"date":"2021-10-01","current":-2.584977,"twenty":-19.174609,"median":-13.10145,"eighty":-3.94523,"marketCap":42818204},{"date":"2021-10-08","current":-2.527142,"twenty":-19.174609,"median":-12.752078,"eighty":-3.092919,"marketCap":41860209},{"date":"2021-10-15","current":-2.363695,"twenty":-19.106006,"median":-11.965991,"eighty":-2.9169,"marketCap":39152833},{"date":"2021-10-22","current":-2.162529,"twenty":-18.968799,"median":-11.869913,"eighty":-2.851521,"marketCap":35820677},{"date":"2021-10-29","current":-2.348607,"twenty":-18.865894,"median":-11.791305,"eighty":-2.750938,"marketCap":38902921},{"date":"2021-11-05","current":-2.921929,"twenty":-18.831593,"median":-11.275981,"eighty":-2.750938,"marketCap":48399565},{"date":"2021-11-12","current":-2.543176,"twenty":-18.831593,"median":-11.005218,"eighty":-2.750938,"marketCap":45650537},{"date":"2021-11-19","current":-2.56174,"twenty":-18.728688,"median":-10.78686,"eighty":-2.665443,"marketCap":45983752},{"date":"2021-11-26","current":-2.297212,"twenty":-18.701246,"median":-10.507363,"eighty":-2.635268,"marketCap":41235430},{"date":"2021-12-03","current":-2.232241,"twenty":-18.694386,"median":-9.398107,"eighty":-2.594873,"marketCap":40069175},{"date":"2021-12-10","current":-2.199755,"twenty":-18.639504,"median":-6.932232,"eighty":-2.576306,"marketCap":39486048},{"date":"2021-12-17","current":-2.552458,"twenty":-18.5709,"median":-5.08049,"eighty":-2.544744,"marketCap":45817145},{"date":"2021-12-23","current":-2.615109,"twenty":-18.433694,"median":-4.919461,"eighty":-2.544744,"marketCap":46941747},{"date":"2021-12-31","current":-2.373786,"twenty":-18.330789,"median":-4.730251,"eighty":-2.53553,"marketCap":42609944},{"date":"2022-01-07","current":-2.612789,"twenty":-18.317068,"median":-4.677916,"eighty":-2.539714,"marketCap":46900095},{"date":"2022-01-14","current":-2.95157,"twenty":-18.255325,"median":-4.601427,"eighty":-2.541791,"marketCap":52981280},{"date":"2022-01-21","current":-3.044386,"twenty":-18.195435,"median":-4.541041,"eighty":-2.543803,"marketCap":54647358},{"date":"2022-01-28","current":-2.881957,"twenty":-18.15863,"median":-4.48468,"eighty":-2.544744,"marketCap":51731721},{"date":"2022-02-04","current":-2.965492,"twenty":-18.14556,"median":-4.430333,"eighty":-2.54783,"marketCap":53231192},{"date":"2022-02-11","current":-2.905161,"twenty":-18.090677,"median":-4.355856,"eighty":-2.553396,"marketCap":52148241},{"date":"2022-02-18","current":-2.821626,"twenty":-17.953471,"median":-4.26846,"eighty":-2.557577,"marketCap":50648771},{"date":"2022-02-25","current":-2.668479,"twenty":-17.790638,"median":-4.239109,"eighty":-2.565381,"marketCap":47899742},{"date":"2022-03-04","current":-2.594226,"twenty":-17.4686,"median":-4.146518,"eighty":-2.580953,"marketCap":46566880},{"date":"2022-03-11","current":-2.422515,"twenty":-17.466786,"median":-4.064414,"eighty":-2.546287,"marketCap":43484635},{"date":"2022-03-18","current":-2.938553,"twenty":-17.391468,"median":-3.985488,"eighty":-2.54349,"marketCap":46900095},{"date":"2022-03-25","current":-2.808067,"twenty":-17.010923,"median":-3.94523,"eighty":-2.544744,"marketCap":44817498},{"date":"2022-04-01","current":-2.369633,"twenty":-16.548325,"median":-3.872767,"eighty":-2.539714,"marketCap":37819970},{"date":"2022-04-08","current":-2.372242,"twenty":-16.403243,"median":-3.122022,"eighty":-2.524616,"marketCap":37861622},{"date":"2022-04-14","current":-2.224166,"twenty":-16.292929,"median":-3.087022,"eighty":-2.499481,"marketCap":35498290},{"date":"2022-04-22","current":-2.181732,"twenty":-15.9663,"median":-3.077832,"eighty":-2.481851,"marketCap":34821030},{"date":"2022-04-29","current":-2.093001,"twenty":-15.547054,"median":-3.010911,"eighty":-2.464277,"marketCap":33404863},{"date":"2022-05-06","current":-1.936418,"twenty":-15.442242,"median":-2.967191,"eighty":-2.441078,"marketCap":30905746},{"date":"2022-05-13","current":-1.743675,"twenty":-15.197682,"median":-2.95289,"eighty":-2.424044,"marketCap":29406276},{"date":"2022-05-20","current":-2.178358,"twenty":-15.022996,"median":-2.942288,"eighty":-2.415459,"marketCap":36737019},{"date":"2022-05-27","current":-2.133902,"twenty":-14.918184,"median":-2.935011,"eighty":-2.408957,"marketCap":35987284},{"date":"2022-06-03","current":-2.173419,"twenty":-14.778435,"median":-2.922827,"eighty":-2.378247,"marketCap":36653716},{"date":"2022-06-10","current":-2.173419,"twenty":-14.631699,"median":-2.906841,"eighty":-2.369633,"marketCap":36653716},{"date":"2022-06-17","current":-1.91656,"twenty":-14.575799,"median":-2.898652,"eighty":-2.360328,"marketCap":32321913},{"date":"2022-06-24","current":-2.114144,"twenty":-14.537369,"median":-2.89112,"eighty":-2.344491,"marketCap":35654069},{"date":"2022-07-01","current":-1.946198,"twenty":-14.411595,"median":-2.881957,"eighty":-2.320444,"marketCap":32821736},{"date":"2022-07-08","current":-2.301848,"twenty":-14.306783,"median":-2.8707,"eighty":-2.311572,"marketCap":38819617},{"date":"2022-07-15","current":-2.800747,"twenty":-14.24739,"median":-2.867322,"eighty":-2.319226,"marketCap":47233311},{"date":"2022-07-22","current":-3.35398,"twenty":-14.208959,"median":-2.8707,"eighty":-2.320416,"marketCap":56563348},{"date":"2022-07-29","current":-3.457712,"twenty":-14.146073,"median":-2.881957,"eighty":-2.320435,"marketCap":58312730},{"date":"2022-08-05","current":-3.414194,"twenty":-14.093667,"median":-2.89588,"eighty":-2.321662,"marketCap":57578822},{"date":"2022-08-12","current":-4.460282,"twenty":-14.034273,"median":-2.90284,"eighty":-2.324099,"marketCap":72474393},{"date":"2022-08-19","current":-3.199099,"twenty":-13.964398,"median":-2.9169,"eighty":-2.329624,"marketCap":51981633},{"date":"2022-08-26","current":-3.583606,"twenty":-13.859587,"median":-2.928365,"eighty":-2.337211,"marketCap":58229426},{"date":"2022-09-02","current":-3.581043,"twenty":-13.716345,"median":-2.938553,"eighty":-2.342432,"marketCap":58187774},{"date":"2022-09-09","current":-3.665634,"twenty":-13.639483,"median":-2.95157,"eighty":-2.348637,"marketCap":59562288},{"date":"2022-09-16","current":-4.496169,"twenty":-13.622014,"median":-2.959852,"eighty":-2.349584,"marketCap":73057520},{"date":"2022-09-23","current":-0.482829,"twenty":-13.594064,"median":-2.95157,"eighty":-2.327341,"marketCap":7845406},{"date":"2022-09-30","current":-0.429244,"twenty":-13.534671,"median":-2.937785,"eighty":-2.320416,"marketCap":6974713},{"date":"2022-10-07","current":-0.403297,"twenty":-13.49624,"median":-2.923725,"eighty":-2.298139,"marketCap":6553114},{"date":"2022-10-14","current":-0.402733,"twenty":-13.377454,"median":-2.911871,"eighty":-2.284218,"marketCap":6543949},{"date":"2022-10-21","current":-0.347456,"twenty":-13.290111,"median":-2.90052,"eighty":-2.23898,"marketCap":5645760},{"date":"2022-10-28","current":-0.310229,"twenty":-13.272642,"median":-2.89112,"eighty":-2.223085,"marketCap":5040857},{"date":"2022-11-04","current":-0.364378,"twenty":-13.255173,"median":-2.881957,"eighty":-2.212866,"marketCap":5920715},{"date":"2022-11-11","current":-0.406118,"twenty":-13.230718,"median":-2.8707,"eighty":-2.196042,"marketCap":6598940},{"date":"2022-11-18","current":-0.389789,"twenty":-13.181806,"median":-2.866608,"eighty":-2.183926,"marketCap":5735579},{"date":"2022-11-25","current":-0.388668,"twenty":-13.153856,"median":-2.851521,"eighty":-2.173419,"marketCap":5719081},{"date":"2022-12-02","current":-0.373221,"twenty":-13.118918,"median":-2.842368,"eighty":-2.153346,"marketCap":5491784},{"date":"2022-12-09","current":-0.312678,"twenty":-13.10145,"median":-2.821626,"eighty":-2.149215,"marketCap":4600927},{"date":"2022-12-16","current":-0.308318,"twenty":-12.996638,"median":-2.814706,"eighty":-2.128963,"marketCap":4536771},{"date":"2022-12-23","current":-0.32688,"twenty":-12.804484,"median":-2.800747,"eighty":-2.119083,"marketCap":4809894},{"date":"2022-12-30","current":-0.293992,"twenty":-12.720634,"median":-2.791171,"eighty":-2.09806,"marketCap":4325972},{"date":"2023-01-06","current":-0.330119,"twenty":-12.59486,"median":-2.770577,"eighty":-2.08878,"marketCap":4857553},{"date":"2023-01-13","current":-0.345067,"twenty":-12.189589,"median":-2.753796,"eighty":-2.067712,"marketCap":5077518},{"date":"2023-01-20","current":-0.36313,"twenty":-11.959003,"median":-2.745767,"eighty":-2.037811,"marketCap":5343308},{"date":"2023-01-27","current":-0.404862,"twenty":-11.920572,"median":-2.719528,"eighty":-2.012152,"marketCap":5957376},{"date":"2023-02-03","current":-0.411091,"twenty":-11.87166,"median":-2.712567,"eighty":-1.990846,"marketCap":6049028},{"date":"2023-02-10","current":-0.398634,"twenty":-11.833229,"median":-2.682401,"eighty":-1.927467,"marketCap":5865724},{"date":"2023-02-17","current":-0.439618,"twenty":-11.791305,"median":-2.6708,"eighty":-1.81637,"marketCap":6468794},{"date":"2023-02-24","current":-0.386301,"twenty":-11.735405,"median":-2.666961,"eighty":-1.724661,"marketCap":5684253},{"date":"2023-03-03","current":-0.397139,"twenty":-11.497832,"median":-2.660414,"eighty":-0.488921,"marketCap":5843728},{"date":"2023-03-10","current":-0.407354,"twenty":-11.375552,"median":-2.649941,"eighty":-0.445075,"marketCap":5994037},{"date":"2023-03-17","current":-0.458266,"twenty":-11.103042,"median":-2.640297,"eighty":-0.445075,"marketCap":5612765},{"date":"2023-03-24","current":-0.665997,"twenty":-11.061117,"median":-2.620931,"eighty":-0.445075,"marketCap":8157023},{"date":"2023-03-31","current":-0.550009,"twenty":-10.994737,"median":-2.615109,"eighty":-0.448703,"marketCap":6736418},{"date":"2023-04-06","current":-0.591914,"twenty":-10.952812,"median":-2.610122,"eighty":-0.449663,"marketCap":7249669},{"date":"2023-04-14","current":-0.901865,"twenty":-10.813063,"median":-2.594631,"eighty":-0.450633,"marketCap":11045893},{"date":"2023-04-21","current":-1.025187,"twenty":-10.760658,"median":-2.594069,"eighty":-0.450932,"marketCap":12556317},{"date":"2023-04-28","current":-1.302062,"twenty":-10.760658,"median":-2.582462,"eighty":-0.453926,"marketCap":15947439},{"date":"2023-05-05","current":-1.526555,"twenty":-10.254068,"median":-2.558707,"eighty":-0.453926,"marketCap":18696997},{"date":"2023-05-12","current":-1.601387,"twenty":-10.236599,"median":-2.548601,"eighty":-0.458266,"marketCap":19613517},{"date":"2023-05-19","current":-2.056571,"twenty":-9.398107,"median":-2.543176,"eighty":-0.463953,"marketCap":20163429},{"date":"2023-05-26","current":-2.262229,"twenty":-8.961392,"median":-2.534484,"eighty":-0.474429,"marketCap":22179771},{"date":"2023-06-02","current":-3.066161,"twenty":-8.793693,"median":-2.541445,"eighty":-0.481149,"marketCap":30061839},{"date":"2023-06-09","current":-3.122249,"twenty":-5.84051,"median":-2.544744,"eighty":-0.500183,"marketCap":30611751},{"date":"2023-06-16","current":-3.458779,"twenty":-5.093373,"median":-2.556755,"eighty":-0.511535,"marketCap":33911221},{"date":"2023-06-23","current":-3.122249,"twenty":-5.083711,"median":-2.570844,"eighty":-0.515565,"marketCap":30611751},{"date":"2023-06-30","current":-2.467886,"twenty":-5.035402,"median":-2.561553,"eighty":-0.519777,"marketCap":24196114},{"date":"2023-07-07","current":-2.692239,"twenty":-4.958108,"median":-2.560036,"eighty":-0.527111,"marketCap":26395761},{"date":"2023-07-14","current":-3.720525,"twenty":-4.900137,"median":-2.579947,"eighty":-0.540523,"marketCap":36477476},{"date":"2023-07-21","current":-3.890842,"twenty":-4.80835,"median":-2.592037,"eighty":-0.543194,"marketCap":38147332},{"date":"2023-07-28","current":-3.757984,"twenty":-4.742328,"median":-2.594226,"eighty":-0.550009,"marketCap":36844740},{"date":"2023-08-04","current":-3.35941,"twenty":-4.710122,"median":-2.604494,"eighty":-0.551506,"marketCap":32936965},{"date":"2023-08-11","current":-2.652023,"twenty":-4.703681,"median":-2.615109,"eighty":-0.561263,"marketCap":20097131},{"date":"2023-08-18","current":-3.047876,"twenty":-4.665034,"median":-2.611455,"eighty":-0.577936,"marketCap":23096924},{"date":"2023-08-25","current":-3.073275,"twenty":-4.613504,"median":-2.615151,"eighty":-0.585808,"marketCap":23289398},{"date":"2023-09-01","current":-2.793886,"twenty":-4.609422,"median":-2.621402,"eighty":-0.59805,"marketCap":21172180},{"date":"2023-09-08","current":-2.590695,"twenty":-4.593092,"median":-2.616094,"eighty":-0.622595,"marketCap":19632385},{"date":"2023-09-15","current":-2.489099,"twenty":-4.590098,"median":-2.615151,"eighty":-0.657317,"marketCap":18862488},{"date":"2023-09-22","current":-2.387503,"twenty":-4.582908,"median":-2.615151,"eighty":-0.767767,"marketCap":18092590},{"date":"2023-09-29","current":-2.438301,"twenty":-4.516886,"median":-2.611455,"eighty":-0.813564,"marketCap":18477539},{"date":"2023-10-06","current":-1.943529,"twenty":-4.497092,"median":-2.595035,"eighty":-0.840803,"marketCap":14728138},{"date":"2023-10-13","current":-1.979596,"twenty":-4.493419,"median":-2.594148,"eighty":-0.89076,"marketCap":15001452},{"date":"2023-10-20","current":-1.564576,"twenty":-4.48629,"median":-2.590695,"eighty":-0.91731,"marketCap":11856421},{"date":"2023-10-27","current":-1.308555,"twenty":-4.4798,"median":-2.590695,"eighty":-0.924104,"marketCap":9916279},{"date":"2023-11-03","current":-2.057824,"twenty":-4.45711,"median":-2.590351,"eighty":-0.94383,"marketCap":15594273},{"date":"2023-11-10","current":-1.904923,"twenty":-4.443618,"median":-2.579947,"eighty":-0.984149,"marketCap":14435577},{"date":"2023-11-17","current":-2.252643,"twenty":-4.436371,"median":-2.560036,"eighty":-1.017584,"marketCap":14050629},{"date":"2023-11-24","current":-1.877197,"twenty":-4.420268,"median":-2.55363,"eighty":-1.017704,"marketCap":11708825},{"date":"2023-12-01","current":-1.756785,"twenty":-4.396114,"median":-2.544744,"eighty":-1.025187,"marketCap":10957766},{"date":"2023-12-08","current":-1.979084,"twenty":-4.355856,"median":-2.54267,"eighty":-1.025352,"marketCap":12344337},{"date":"2023-12-15","current":-2.118022,"twenty":-4.337761,"median":-2.539714,"eighty":-1.02818,"marketCap":13210944},{"date":"2023-12-22","current":-1.78766,"twenty":-4.296226,"median":-2.528198,"eighty":-1.092535,"marketCap":11150345},{"date":"2023-12-29","current":-1.792909,"twenty":-4.280268,"median":-2.524627,"eighty":-1.133213,"marketCap":11183084},{"date":"2024-01-05","current":-1.667556,"twenty":-4.269161,"median":-2.517076,"eighty":-1.161022,"marketCap":10401211},{"date":"2024-01-12","current":-2.045157,"twenty":-4.26729,"median":-2.504688,"eighty":-1.166778,"marketCap":12756457},{"date":"2024-01-19","current":-2.564165,"twenty":-4.26729,"median":-2.504688,"eighty":-1.178766,"marketCap":15993716},{"date":"2024-01-26","current":-1.312494,"twenty":-4.210929,"median":-2.504165,"eighty":-1.195169,"marketCap":8186549},{"date":"2024-02-02","current":-1.281622,"twenty":-4.162621,"median":-2.499481,"eighty":-1.233217,"marketCap":7993988},{"date":"2024-02-09","current":-1.247348,"twenty":-4.146518,"median":-2.489261,"eighty":-1.195169,"marketCap":7780206},{"date":"2024-02-16","current":-1.191773,"twenty":-4.10626,"median":-2.483581,"eighty":-1.191773,"marketCap":7433563},{"date":"2024-02-23","current":-1.215856,"twenty":-4.103718,"median":-2.474336,"eighty":-1.191773,"marketCap":7583775},{"date":"2024-03-01","current":-1.145461,"twenty":-4.093541,"median":-2.468344,"eighty":-1.174174,"marketCap":7144694},{"date":"2024-03-08","current":-1.381797,"twenty":-4.082742,"median":-2.464277,"eighty":-1.174174,"marketCap":7318016},{"date":"2024-03-15","current":-1.199614,"twenty":-4.080639,"median":-2.44919,"eighty":-1.171105,"marketCap":6353174},{"date":"2024-03-22","current":-1.206163,"twenty":-4.065455,"median":-2.441078,"eighty":-1.163748,"marketCap":6387857},{"date":"2024-03-28","current":-1.758882,"twenty":-4.055966,"median":-2.438301,"eighty":-1.169274,"marketCap":9315064},{"date":"2024-04-05","current":-1.749064,"twenty":-4.036315,"median":-2.427269,"eighty":-1.173864,"marketCap":9263067},{"date":"2024-04-12","current":-1.74506,"twenty":-4.006421,"median":-2.422515,"eighty":-1.175595,"marketCap":9241864},{"date":"2024-04-19","current":-1.635974,"twenty":-3.988708,"median":-2.417237,"eighty":-1.177794,"marketCap":8664145},{"date":"2024-04-26","current":-1.657429,"twenty":-3.981215,"median":-2.412351,"eighty":-1.18657,"marketCap":8777767},{"date":"2024-05-03","current":-1.531609,"twenty":-3.972978,"median":-2.401814,"eighty":-1.191773,"marketCap":8111423},{"date":"2024-05-10","current":-1.354888,"twenty":-3.956423,"median":-2.387503,"eighty":-1.193811,"marketCap":7175507},{"date":"2024-05-17","current":-1.466045,"twenty":-3.947676,"median":-2.383244,"eighty":-1.197836,"marketCap":7433563},{"date":"2024-05-24","current":-0.97992,"twenty":-3.94618,"median":-2.376106,"eighty":-1.18657,"marketCap":4968670},{"date":"2024-05-31","current":-1.134298,"twenty":-3.94523,"median":-2.372242,"eighty":-1.177308,"marketCap":5751444},{"date":"2024-06-07","current":-1.291962,"twenty":-3.94413,"median":-2.368206,"eighty":-1.178363,"marketCap":6550873},{"date":"2024-06-14","current":-1.270064,"twenty":-3.941419,"median":-2.362939,"eighty":-1.179179,"marketCap":6439841},{"date":"2024-06-21","current":-1.423347,"twenty":-3.937179,"median":-2.350899,"eighty":-1.180831,"marketCap":7217063},{"date":"2024-06-28","current":-1.282107,"twenty":-3.918644,"median":-2.348826,"eighty":-1.181488,"marketCap":6500908},{"date":"2024-07-05","current":-1.314407,"twenty":-3.887227,"median":-2.346008,"eighty":-1.181159,"marketCap":6664680},{"date":"2024-07-12","current":-1.341231,"twenty":-3.872586,"median":-2.336705,"eighty":-1.184333,"marketCap":6800694},{"date":"2024-07-15","current":-1.368603,"twenty":-3.872405,"median":-2.336705,"eighty":-1.186193,"marketCap":6939484},{"date":"2024-08-02","current":-1.127729,"twenty":-3.872224,"median":-2.336705,"eighty":-1.181816,"marketCap":5718135},{"date":"2024-08-09","current":-1.063594,"twenty":-3.858864,"median":-2.324259,"eighty":-1.176734,"marketCap":4976998},{"date":"2024-08-16","current":-1.119947,"twenty":-3.79487,"median":-2.320416,"eighty":-1.163716,"marketCap":5240698},{"date":"2024-08-23","current":-1.243331,"twenty":-3.757984,"median":-2.314869,"eighty":-1.162304,"marketCap":5818063},{"date":"2024-08-30","current":-1.067746,"twenty":-3.735509,"median":-2.301848,"eighty":-1.158737,"marketCap":4996428},{"date":"2024-09-06","current":-1.095033,"twenty":-3.708145,"median":-2.297212,"eighty":-1.145813,"marketCap":5124115},{"date":"2024-09-13","current":-1.1241,"twenty":-3.679999,"median":-2.292572,"eighty":-1.138309,"marketCap":5260129},{"date":"2024-09-20","current":-1.197655,"twenty":-3.664614,"median":-2.28329,"eighty":-1.1418,"marketCap":5604327},{"date":"2024-09-27","current":-1.067746,"twenty":-3.650324,"median":-2.272396,"eighty":-1.134972,"marketCap":4996428},{"date":"2024-10-04","current":-0.930126,"twenty":-3.629527,"median":-2.261899,"eighty":-1.125286,"marketCap":4352444},{"date":"2024-10-07","current":-1.003681,"twenty":-3.628699,"median":-2.260962,"eighty":-1.122914,"marketCap":4696642}],"updateTime":1746801256578}}}