US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vista Energy

46.13

+0.46501.02%

Volume:327.82K

Turnover:14.96M

Market Cap:4.86B

PE:9.91

High:46.23

Open:45.11

Low:44.70

Close:45.66

Loading ...

Overview Company News Filings

Why Vista Energy, S.A.B. de C.V. (VIST) Stock is Gaining This Week

Vista Energy SAB de CV reports results for the quarter ended March 31 - Earnings Summary

Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Q1 Earnings and Revenues Lag Estimates

Vista Energy Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (VIST) Vista Energy Q1 Revenue of $438.5 Million vs. FactSet Est Sales of $443.9 Million

MT Newswires Live

Vista Energy Q1 EPS $0.82 Misses $0.87 Estimate, Sales $438.46M Miss $446.22M Estimate

Vista Energy SAB de CV expected to post earnings of 84 cents a share - Earnings Preview

Why Vista Energy, S.A.B. de C.V. (VIST) Stock is Gaining This Week

Vista Energy Jumps 11% After $1.2 Billion Petronas Deal, Boosting Output Outlook

Vista Energy Boosts Vaca Muerta Presence With Petronas Argentina Acquisition

Vista Energy rises 14.6%

Vista Energy announces acquisition of Petronas Argentina

Vista announces the acquisition of Petronas Argentina

Vista Energy Acquires Petronas Argentina to Boost Vaca Muerta Operations

Vista Energy Acquires Petronas Argentina in Cash-Stock Deal

MT Newswires Live

Global Insiders Back These 3 Elite Growth Companies

Simply Wall St.

Vista Energy rises 12.0%

Golar LNG (GLNG) Moves 5.6% Higher: Will This Strength Last?

Vista Energy initiated with an Outperform at Pickering Energy

Is Vista Energy S.A.B. de C.V. (VIST) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","market":"US","secType":"STK","nameCN":"Vista Energy","latestPrice":46.125,"timestamp":1746027308500,"preClose":45.66,"halted":0,"volume":327815,"delay":0,"floatShares":82229400,"shares":105448223,"eps":4.655683,"marketStatus":"Trading","change":0.465,"latestTime":"04-30 11:35:20 EDT","open":45.11,"high":46.225,"low":44.696,"amount":14964491.514555,"amplitude":0.033487,"askPrice":46.2,"askSize":100,"bidPrice":46.05,"bidSize":137,"shortable":3,"etf":0,"ttmEps":4.655683,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1564113600000,"exchange":"NYSE","adjPreClose":45.66,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.66,"latestTime":"09:19 EDT","volume":260,"amount":11907.58036,"timestamp":1746019160537},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"19:12 EDT","volume":34518,"amount":1576090.241,"timestamp":1745968321162},"volumeRatio":0.816423,"impliedVol":0.6018,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","floatShares":82229400,"roa":"10.95%","roe":"32.69%","lyrEps":4.979029,"volumeRatio":0.816423,"shares":105448223,"dividePrice":0,"high":46.225,"amplitude":0.033487,"preClose":45.66,"low":44.696,"week52Low":32.11,"pbRate":"2.96","psRate":"2.75","week52High":61.67,"institutionHeld":0,"latestPrice":46.125,"committee":0.156118,"eps":4.655683,"divideRate":0,"volume":327815,"delay":0,"ttmEps":4.655683,"open":45.11,"prevYearClose":54.11,"prevWeekClose":48.03,"prevMonthClose":46.56,"prevQuarterClose":46.56,"fiveDayClose":47.6,"twentyDayClose":47.74,"sixtyDayClose":52.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530477049","title":"Why Vista Energy, S.A.B. de C.V. (VIST) Stock is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477049","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477049?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:51","pubTimestamp":1745553114,"startTime":"0","endTime":"0","summary":"We recently compiled a list of theEnergy Stocks that are Gaining This Week.In this article, we are going to take a look at where Vista Energy, S.A.B. de C.V.  stands against the other energy stocks.After plunging to a 52-week low earlier this month, the energy sector has since slightly recovered, posting gains of around 2% over the last week. The primary reason behind this slight surge is the modest increase in global crude oil prices, due to a temporary suspension of President Trump’s tariffs on most countries and his softening rhetoric regarding the levies imposed on China. Investor sentiment was also buoyed by a reported 4.6 million barrel drop in US crude oil inventories last week, far exceeding expectations of an 800,000 barrel drop.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vista-energy-b-c-035154054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4213","BK4585","BK4563","VIST"],"gpt_icon":0},{"id":"2530966326","title":"Vista Energy SAB de CV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966326?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:13","pubTimestamp":1745518429,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV reports results for the quarter ended March 31 - Earnings SummaryVista Energy SAB de CV VIST.N reported quarterly adjusted earnings of 79 cents per share for the quarter ended M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0},{"id":"2529835696","title":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835696?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:25","pubTimestamp":1745447103,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR  came out with quarterly earnings of $0.79 per share, missing the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.66%. A quarter ago, it was expected that this company would post earnings of $0.90 per share when it actually produced earnings of $0.23, delivering a surprise of -74.44%.Vista Oil & Gas , which belongs to the Zacks Oil and Gas - Integrated - International industry, posted revenues of $438.46 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.98%. This compares to year-ago revenues of $317.35 million. The company has topped consensus revenue estimates just once over the last four quarters.Vista Oil & Gas shares have lost about 13.5% since the beginning of the year versus the S&P 500's decline of -10.1%.While Vista Oil & Gas has underp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-oil-gas-b-c-222503939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2529669196","title":"Vista Energy Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669196?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:19","pubTimestamp":1745443143,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV (VIST) reported Q1 adjusted earnings late Wednesday of $0.79 per diluted share, up from $0.49 a year earlier.Revenue in the quarter ended March 31 rose to $438.5 million from $317.4 million a year earlier.Analysts polled by FactSet expected $447.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2529665696","title":"Earnings Flash (VIST) Vista Energy Q1 Revenue of $438.5 Million vs. FactSet Est Sales of $443.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665696?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:45","pubTimestamp":1745441113,"startTime":"0","endTime":"0","summary":"Earnings Flash (VIST) Vista Energy Q1 Revenue of $438.5 Million vs. FactSet Est Sales of $443.9 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2529650170","title":"Vista Energy Q1 EPS $0.82 Misses $0.87 Estimate, Sales $438.46M Miss $446.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650170","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650170?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:09","pubTimestamp":1745438967,"startTime":"0","endTime":"0","summary":"Vista Energy (NYSE:VIST) reported quarterly earnings of $0.82 per share which missed the analyst consensus estimate of $0.87 by 5.63 percent. This is a 3.66 percent increase over earnings of $0.79 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964440/vista-energy-q1-eps-0-82-misses-0-87-estimate-sales-438-46m-miss-446-22m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0},{"id":"2529606353","title":"Vista Energy SAB de CV  expected to post earnings of 84 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:48","pubTimestamp":1745268485,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV  expected to post earnings of84cents a share - Earnings Preview Vista Energy SAB de CV VIST.N, VIST.K is expected to show a rise in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0},{"id":"2528093496","title":"Why Vista Energy, S.A.B. de C.V. (VIST) Stock is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528093496","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528093496?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:43","pubTimestamp":1744983817,"startTime":"0","endTime":"0","summary":"We recently compiled a list of theEnergy Stocks that are Gaining This Week.In this article, we are going to take a look at where Vista Energy, S.A.B. de C.V.  stands against the other energy stocks.After finding itself right in the crosshairs of President Trump’s global trade war, the energy industry itself has finally found some respite over the last week. At the time of writing this piece, the overall energy sector surged by more than 6% over the last five days, compared to gains of just around 0.9% by the wider market. After falling to a multi-year low, the Brent crude oil price has also increased by over 7.4% over the last five days and is now hovering just below the $68 mark.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vista-energy-b-c-134337072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4213","BK4585","BK4563","VIST"],"gpt_icon":0},{"id":"2528920128","title":"Vista Energy Jumps 11% After $1.2 Billion Petronas Deal, Boosting Output Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920128","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920128?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:21","pubTimestamp":1744834902,"startTime":"0","endTime":"0","summary":"Vista Energy (VIST, Financials) shares rose 10.77% to $44.73 as of 1:43 p.m. Eastern Time on Wednesday after the company announced a $1.2 billion acquisition of Petronas E&P Argentina, securing a 50% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2784742/vista-energy-jumps-11-after-12-billion-petronas-deal-boosting-output-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4588","BK4213","VIST","BK4563","BK4585"],"gpt_icon":0},{"id":"2528276758","title":"Vista Energy Boosts Vaca Muerta Presence With Petronas Argentina Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276758","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276758?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:35","pubTimestamp":1744828500,"startTime":"0","endTime":"0","summary":"Oil and gas company Vista Energy said it acquired Petronas Argentina, bolstering its operations in Argentina's Vaca Muerta region with a 50% interest in the La Amarga Chica concession.Vista said the price for the acquisition from Petronas Carigali Canada and Petronas Carigali International E&P comprised $900 million in cash, $300 million in deferred cash payments and around 7.3 million Vista American depositary shares.The acquisition includes Petronas Argentina's transport and export dispatch capacity in several midstream projects.La Amarga Chica, which is half-owned by concession operator YPF, spans 46,594 acres. It had 247 wells in production at the end of last year, and produced 79,543 barrels of oil equivalent a day in the fourth quarter, Vista said. Proven reserves stood at 280 million barrels of oil equivalent at the end of 2023.\"In the current global macro and oil price environment, we are consolidating a high-margin, low-breakeven asset, with strong synergies with our ongoing o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vista Energy Boosts Vaca Muerta Presence With Petronas Argentina Acquisition","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VIST","BK4563","BK4585","BK4213"],"gpt_icon":1},{"id":"2528322166","title":"Vista Energy rises 14.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528322166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528322166?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819228,"startTime":"0","endTime":"0","summary":"Vista Energy (VIST) is up 14.6%, or $5.90 to $46.28. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vista-energy-rises-14-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vista-energy-rises-14-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","VIST","BK4588","BK4213","BK4563"],"gpt_icon":0},{"id":"2527073244","title":"Vista Energy announces acquisition of Petronas Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2527073244","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527073244?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813845,"startTime":"0","endTime":"0","summary":"Vista Energy (VIST) announced that its subsidiary Vista Energy Argentina S.A.U has acquired 100% of the capital stock of Petronas E&P Argentina S.A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vista-energy-announces-acquisition-of-petronas-argentina?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vista-energy-announces-acquisition-of-petronas-argentina?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST","BK4585","BK4563","BK4213","BK4588"],"gpt_icon":0},{"id":"2527240591","title":"Vista announces the acquisition of Petronas Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240591","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240591?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:22","pubTimestamp":1744813320,"startTime":"0","endTime":"0","summary":"MEXICO CITY, April 16, 2025 /PRNewswire/ -- Vista Energy, S.A.B. de C.V.   announced today that its subsidiary Vista Energy Argentina S.A.U  has acquired 100% of the capital stock of Petronas E&P Argentina S.A. , which holds a 50% working interest in La Amarga Chica unconventional concession , located in Vaca Muerta, Argentina, from Petronas Carigali Canada B.V. and Petronas Carigali International E&P B.V.  . The purchase price is comprised of US$ 900 million in cash, US$ 300 million in deferred cash payments and 7,297,507 American Depositary Shares representing Vista's series A shares  paid to the Sellers and subject to lock-up restrictions that will expire  with respect to 50% of the ADSs on October 15, 2025, and  with respect to the remaining 50% of the ADSs on April 15, 2026. The deferred cash payments will be paid 50% on April 15, 2029, and 50% on April 15, 2030, without accruing interest.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vista-announces-acquisition-petronas-argentina-142200321.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-announces-acquisition-petronas-argentina-142200321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","VIST","VGZ","BK4017","BK4213","BK4585","BK4563"],"gpt_icon":0},{"id":"2527243693","title":"Vista Energy Acquires Petronas Argentina to Boost Vaca Muerta Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243693","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243693?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:27","pubTimestamp":1744810056,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV ( ($VIST) ) has provided an update. On April 16, 2025, Vista Energy announced the acquisition of Petronas E&P Argentina S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-acquires-petronas-argentina-to-boost-vaca-muerta-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-acquires-petronas-argentina-to-boost-vaca-muerta-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4588","BK4585","BK4213","VIST"],"gpt_icon":0},{"id":"2527521053","title":"Vista Energy Acquires Petronas Argentina in Cash-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521053","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521053?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:16","pubTimestamp":1744809366,"startTime":"0","endTime":"0","summary":"Vista Energy Acquires Petronas Argentina in Cash-Stock Deal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","BK4213","BK4585","VIST","BK4588"],"gpt_icon":0},{"id":"2527609964","title":"Global Insiders Back These 3 Elite Growth Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527609964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527609964?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:35","pubTimestamp":1744709748,"startTime":"0","endTime":"0","summary":"As global markets navigate a turbulent landscape marked by escalating trade tensions and fluctuating consumer sentiment, investors are keenly observing how these factors impact economic growth and inflation. Amid this uncertainty, insider ownership in companies can signal strong confidence from those with the most intimate knowledge of their operations, making it an intriguing factor to consider when evaluating potential growth opportunities.Top 10 Growth Companies With High Insider Ownership Globally. Overview: Zhejiang Century Huatong Group Co., Ltd operates in the auto parts, Internet games, and cloud data sectors both in China and internationally, with a market cap of CN48.76 billion.Operations: The company's revenue segments include auto parts, Internet games, and cloud data businesses in China and internationally.Zhejiang Century Huatong Group Ltd. is positioned for significant growth, with earnings expected to inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-insiders-back-3-elite-093548345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4563","BK4588","VIST","BK4585"],"gpt_icon":0},{"id":"2527162055","title":"Vista Energy rises 12.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162055?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:50","pubTimestamp":1744638648,"startTime":"0","endTime":"0","summary":"Vista Energy (VIST) is up 12.0%, or $4.57 to $42.72. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vista-energy-rises-12-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vista-energy-rises-12-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4563","VIST","BK4213","BK4588"],"gpt_icon":0},{"id":"2526226810","title":"Golar LNG (GLNG) Moves 5.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526226810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526226810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121340,"startTime":"0","endTime":"0","summary":"Golar LNG  shares rallied 5.6% in the last trading session to close at $32.42. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 6.1% loss over the past four weeks.GLNG's transition to a pure FLNG company through strategic asset sales is a tailwind and positions it for higher-margin growth through 20-year FLNG contracts. The resolution of the dispute between BP and GLNG over initial payments for the floating liquefied natural gas vessel Gimi is also a positive. GLNG's price is moving up  mainly owing to these tailwinds.Golar LNG is part of the Zacks Oil and Gas - Integrated - International industry. Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR , another stock in the same industry, closed the last trading session 4.4% lower at $37.03. VIST has returned -15.3% in the past month.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-glng-moves-5-140900917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","VIST","BK4585","LU0345770993.USD","LNG","BK4213","LU0170899867.USD","GLNG","BK4563","BK4588","LU0251131958.USD","LU0122376428.USD","LU0742534661.SGD","LU0048573561.USD","LU0314104364.USD","LU0630314457.HKD","LU0251142724.SGD","LU0788109394.HKD","IE00B29SXL02.USD","LU0345781412.USD","LU0368265418.SGD","LU2449327464.USD","LU0345770308.USD","LU0345780950.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2525102043","title":"Vista Energy initiated with an Outperform at Pickering Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:56","pubTimestamp":1744030580,"startTime":"0","endTime":"0","summary":"Pickering Energy initiated coverage of Vista Energy (VIST) with an Outperform rating. Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vista-energy-initiated-with-an-outperform-at-pickering-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vista-energy-initiated-with-an-outperform-at-pickering-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST"],"gpt_icon":0},{"id":"2524322900","title":"Is Vista Energy S.A.B. de C.V. (VIST) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524322900","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524322900?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:51","pubTimestamp":1743465102,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Howard Marks’ Oaktree Capital Management. In this article, we are going to take a look at where Vista Energy S.A.B. de C.V.  stands against other best stocks to buy according to Howard Marks’ Oaktree Capital Management.Howard Marks is an American billionaire and the co-chairman and founder of Oaktree Capital, a hedge fund located in Los Angeles, California, USA. Marks is one of the world’s richest individuals, thanks to his hedge fund, which manages approximately $200 billion. The renowned investor, who graduated from the University of Pennsylvania and obtained an MBA from the University of Chicago, has a personal wealth estimated to be worth about $2.2 billion.For our list of the 12 best stocks to buy according to Howard Marks, we looked through the billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energy-b-c-v-235142503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","BK4588","HBMD","BK4213","BK4563","VIST","OACB.U"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"VIST","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-26","symbol":"VIST","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-23","symbol":"VIST","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-07-11","symbol":"VIST","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-04-24","symbol":"VIST","fiscalQuarterEnding":"2024/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIST","date":"2025-04-29","current":10.29855,"percent":0.749593,"low":-18.895998,"twenty":-2.496963,"median":7.137274,"eighty":10.657255,"high":483.312538,"avg":30.644738,"sd":100.395727,"marketCap":4960430331.54},"quantilePoints":[{"date":"2020-05-01","current":-5.759454,"twenty":-17.291626,"median":12.036722,"eighty":47.86165,"marketCap":232549487.44},{"date":"2020-05-08","current":-6.862308,"twenty":-17.279841,"median":12.006364,"eighty":47.795312,"marketCap":277079401.16},{"date":"2020-05-15","current":-6.861156,"twenty":-17.135876,"median":11.981842,"eighty":47.72836,"marketCap":277032892.89},{"date":"2020-05-22","current":-7.575612,"twenty":-16.548,"median":11.856407,"eighty":47.698572,"marketCap":305880469.02},{"date":"2020-05-29","current":-6.514953,"twenty":-16.02977,"median":11.852719,"eighty":47.645212,"marketCap":263054256.58},{"date":"2020-06-05","current":-7.769792,"twenty":-15.671585,"median":11.76363,"eighty":47.59531,"marketCap":313720911.49},{"date":"2020-06-12","current":-7.70768,"twenty":-14.466213,"median":11.706736,"eighty":47.578699,"marketCap":311212976.19},{"date":"2020-06-19","current":-7.269354,"twenty":-14.454015,"median":11.403888,"eighty":47.56288,"marketCap":293514709.44},{"date":"2020-06-26","current":-7.145827,"twenty":-14.354978,"median":11.292862,"eighty":47.512371,"marketCap":288527075.19},{"date":"2020-07-02","current":-6.90124,"twenty":-13.846537,"median":10.949089,"eighty":47.468685,"marketCap":278651359.76},{"date":"2020-07-10","current":-6.713441,"twenty":-13.595093,"median":9.713744,"eighty":47.246732,"marketCap":271068596.78},{"date":"2020-07-17","current":-7.066618,"twenty":-13.201779,"median":9.536558,"eighty":47.175538,"marketCap":285328844.22},{"date":"2020-07-24","current":-7.098145,"twenty":-13.074644,"median":9.494728,"eighty":47.15389,"marketCap":286601802.34},{"date":"2020-07-31","current":-3.512831,"twenty":-12.805879,"median":9.332192,"eighty":47.108503,"marketCap":292555625.92},{"date":"2020-08-07","current":-3.542188,"twenty":-12.734325,"median":9.247085,"eighty":47.074205,"marketCap":295000458.54},{"date":"2020-08-14","current":-3.582289,"twenty":-12.652662,"median":9.02346,"eighty":47.036227,"marketCap":298340231.04},{"date":"2020-08-21","current":-3.583738,"twenty":-12.589395,"median":8.779309,"eighty":46.996395,"marketCap":298460852.5},{"date":"2020-08-28","current":-3.274698,"twenty":-12.498816,"median":8.720915,"eighty":46.972893,"marketCap":272723366.72},{"date":"2020-09-04","current":-3.082007,"twenty":-12.380894,"median":8.68898,"eighty":46.962554,"marketCap":256675745.98},{"date":"2020-09-11","current":-2.812396,"twenty":-12.226975,"median":8.254659,"eighty":46.943875,"marketCap":234222005.8},{"date":"2020-09-18","current":-2.512611,"twenty":-12.13576,"median":8.194232,"eighty":46.925693,"marketCap":209255267.91},{"date":"2020-09-25","current":-2.363183,"twenty":-12.044419,"median":7.95258,"eighty":46.913748,"marketCap":196810601.39},{"date":"2020-10-02","current":-2.445454,"twenty":-11.956845,"median":-2.358078,"eighty":46.891685,"marketCap":203662321.59},{"date":"2020-10-09","current":-2.560075,"twenty":-11.866774,"median":-2.364922,"eighty":46.856563,"marketCap":213208177.75},{"date":"2020-10-16","current":-2.565612,"twenty":-11.793184,"median":-2.407072,"eighty":46.80929,"marketCap":213669265.9},{"date":"2020-10-23","current":-2.52427,"twenty":-11.714461,"median":-2.445666,"eighty":46.778893,"marketCap":210226227.88},{"date":"2020-10-30","current":-1.549576,"twenty":-10.973346,"median":-2.44556,"eighty":46.737048,"marketCap":206381858.77},{"date":"2020-11-06","current":-1.484561,"twenty":-10.377639,"median":-2.401312,"eighty":46.705978,"marketCap":197722791.21},{"date":"2020-11-13","current":-1.548587,"twenty":-10.178533,"median":-2.364052,"eighty":46.69054,"marketCap":206250059.36},{"date":"2020-11-20","current":-1.606378,"twenty":-10.097436,"median":-2.353531,"eighty":46.652762,"marketCap":213947022.47},{"date":"2020-11-27","current":-1.648956,"twenty":-10.080626,"median":-1.652809,"eighty":46.625872,"marketCap":219617865.31},{"date":"2020-12-04","current":-1.79837,"twenty":-10.044442,"median":-1.652912,"eighty":46.588386,"marketCap":239517752},{"date":"2020-12-11","current":-1.80175,"twenty":-10.015373,"median":-1.778997,"eighty":46.522108,"marketCap":239967887.19},{"date":"2020-12-18","current":-1.87675,"twenty":-9.998268,"median":-1.789386,"eighty":46.484506,"marketCap":249956852.96},{"date":"2020-12-24","current":-1.757269,"twenty":-9.976739,"median":-1.78758,"eighty":46.476708,"marketCap":234043576.15},{"date":"2020-12-31","current":-1.786007,"twenty":-9.955372,"median":-1.785133,"eighty":46.451366,"marketCap":237871085.51},{"date":"2021-01-08","current":-1.862944,"twenty":-9.946959,"median":-1.786007,"eighty":46.427029,"marketCap":248118024.13},{"date":"2021-01-15","current":-1.86476,"twenty":-9.833408,"median":-1.789413,"eighty":46.42311,"marketCap":248359873.91},{"date":"2021-01-22","current":-1.811316,"twenty":-9.813503,"median":-1.797203,"eighty":46.398229,"marketCap":241241955.19},{"date":"2021-01-29","current":-1.624587,"twenty":-9.791741,"median":-1.789591,"eighty":46.384412,"marketCap":216372301.3},{"date":"2021-02-05","current":-1.635439,"twenty":-9.754502,"median":-1.787594,"eighty":46.372648,"marketCap":217817600.78},{"date":"2021-02-12","current":-1.681241,"twenty":-9.738914,"median":-1.784285,"eighty":46.36502,"marketCap":223917824.68},{"date":"2021-02-19","current":-2.022509,"twenty":-9.736211,"median":-1.786007,"eighty":46.340546,"marketCap":269369868.89},{"date":"2021-02-26","current":-2.243207,"twenty":-9.735057,"median":-1.789413,"eighty":46.321855,"marketCap":230487315.57},{"date":"2021-03-05","current":-2.27665,"twenty":-9.718084,"median":-1.793172,"eighty":46.293449,"marketCap":233923547.9},{"date":"2021-03-12","current":-2.34965,"twenty":-9.693731,"median":-1.798731,"eighty":46.264029,"marketCap":241424162.84},{"date":"2021-03-19","current":-2.553184,"twenty":-9.683155,"median":-1.79942,"eighty":46.180959,"marketCap":262337153.52},{"date":"2021-03-26","current":-2.501654,"twenty":-9.681572,"median":-1.807009,"eighty":46.121539,"marketCap":257042490.54},{"date":"2021-04-01","current":-2.524756,"twenty":-9.681088,"median":-1.837846,"eighty":46.108915,"marketCap":259416175.99},{"date":"2021-04-09","current":-2.33274,"twenty":-9.678622,"median":-1.84868,"eighty":46.098348,"marketCap":239686730.92},{"date":"2021-04-16","current":-2.356973,"twenty":-9.674971,"median":-1.861506,"eighty":46.077125,"marketCap":242176651.11},{"date":"2021-04-23","current":-2.279392,"twenty":-9.671148,"median":-1.86476,"eighty":46.046827,"marketCap":234205289.81},{"date":"2021-04-30","current":-2.956786,"twenty":-9.666101,"median":-1.871689,"eighty":46.035238,"marketCap":226368573.88},{"date":"2021-05-07","current":-3.060279,"twenty":-9.66566,"median":-1.887501,"eighty":46.017952,"marketCap":234291862.44},{"date":"2021-05-14","current":-3.122229,"twenty":-9.651569,"median":-1.940558,"eighty":45.998813,"marketCap":239034714.92},{"date":"2021-05-21","current":-3.639547,"twenty":-9.630576,"median":-2.026191,"eighty":45.966994,"marketCap":278640084.47},{"date":"2021-05-28","current":-4.130746,"twenty":-9.627798,"median":-2.222681,"eighty":45.952477,"marketCap":316245813.01},{"date":"2021-06-04","current":-4.586365,"twenty":-9.621917,"median":-2.241378,"eighty":45.942373,"marketCap":351127508.34},{"date":"2021-06-11","current":-4.178537,"twenty":-9.60709,"median":-2.26946,"eighty":45.933089,"marketCap":319904605.47},{"date":"2021-06-18","current":-4.236855,"twenty":-9.540744,"median":-2.278021,"eighty":45.930529,"marketCap":324369346.79},{"date":"2021-06-25","current":-4.57829,"twenty":-9.358679,"median":-2.281688,"eighty":45.925177,"marketCap":350509330.37},{"date":"2021-07-02","current":-4.693104,"twenty":-9.338328,"median":-2.313274,"eighty":45.91308,"marketCap":359299310.51},{"date":"2021-07-09","current":-4.330267,"twenty":-9.313643,"median":-2.324567,"eighty":45.905638,"marketCap":331520919.91},{"date":"2021-07-16","current":-4.51008,"twenty":-9.313154,"median":-2.33274,"eighty":45.896484,"marketCap":345287235.24},{"date":"2021-07-23","current":-4.782791,"twenty":-9.31291,"median":-2.345775,"eighty":45.890758,"marketCap":366165725.56},{"date":"2021-07-30","current":-13.120221,"twenty":-9.344499,"median":-2.353531,"eighty":45.864693,"marketCap":417892171.77},{"date":"2021-08-06","current":-12.931797,"twenty":-9.624267,"median":-2.360775,"eighty":45.859186,"marketCap":411890681.28},{"date":"2021-08-13","current":-13.144767,"twenty":-9.66585,"median":-2.364922,"eighty":45.842949,"marketCap":418673963.52},{"date":"2021-08-20","current":-11.824592,"twenty":-9.680802,"median":-2.378676,"eighty":45.779323,"marketCap":376625070.1},{"date":"2021-08-27","current":-13.028732,"twenty":-9.707023,"median":-2.397793,"eighty":45.752558,"marketCap":414978140.49},{"date":"2021-09-03","current":-13.249492,"twenty":-9.746241,"median":-2.409536,"eighty":45.708828,"marketCap":422009557},{"date":"2021-09-10","current":-13.270898,"twenty":-9.856118,"median":-2.436049,"eighty":45.686512,"marketCap":422691365.23},{"date":"2021-09-17","current":-12.90919,"twenty":-10.011164,"median":-2.450089,"eighty":45.671239,"marketCap":411170594.24},{"date":"2021-09-24","current":-12.411881,"twenty":-10.140787,"median":-2.474583,"eighty":45.656221,"marketCap":395330828.05},{"date":"2021-10-01","current":-14.069622,"twenty":-11.736071,"median":-2.483554,"eighty":45.644022,"marketCap":448131528.95},{"date":"2021-10-08","current":-17.790746,"twenty":-11.864318,"median":-2.494295,"eighty":45.637256,"marketCap":566653047.41},{"date":"2021-10-15","current":-17.375318,"twenty":-12.160436,"median":-2.501654,"eighty":45.625488,"marketCap":553421267.01},{"date":"2021-10-22","current":-18.4843,"twenty":-12.413773,"median":-2.510965,"eighty":45.606392,"marketCap":588743431.26},{"date":"2021-10-29","current":469.306888,"twenty":-12.413773,"median":-2.501687,"eighty":45.644022,"marketCap":602120737.91},{"date":"2021-11-05","current":426.146632,"twenty":-12.367495,"median":-2.495929,"eighty":45.717574,"marketCap":546746128.57},{"date":"2021-11-12","current":403.49546,"twenty":-12.269978,"median":-2.484636,"eighty":45.860287,"marketCap":517684675.17},{"date":"2021-11-19","current":381.105479,"twenty":-12.241202,"median":-2.478855,"eighty":45.907498,"marketCap":488958329.37},{"date":"2021-11-26","current":372.294725,"twenty":-12.180179,"median":-2.469998,"eighty":45.932158,"marketCap":477654131.7},{"date":"2021-12-03","current":344.470841,"twenty":-12.13576,"median":-2.445666,"eighty":45.990262,"marketCap":441956088.46},{"date":"2021-12-10","current":386.593482,"twenty":-12.044419,"median":-2.419738,"eighty":46.067242,"marketCap":495999438},{"date":"2021-12-17","current":368.198707,"twenty":-11.956845,"median":-2.401312,"eighty":46.180959,"marketCap":472398940.5},{"date":"2021-12-23","current":345.377851,"twenty":-11.900957,"median":-2.395152,"eighty":46.322934,"marketCap":443119782.68},{"date":"2021-12-31","current":363.1034,"twenty":-11.837436,"median":-2.369192,"eighty":46.388211,"marketCap":465861662.69},{"date":"2022-01-07","current":397.74656,"twenty":-11.822578,"median":-2.363183,"eighty":46.470372,"marketCap":510308836.94},{"date":"2022-01-14","current":424.373856,"twenty":-11.801975,"median":-2.35795,"eighty":46.625872,"marketCap":544471657.55},{"date":"2022-01-21","current":424.571236,"twenty":-11.765718,"median":-2.353355,"eighty":46.710884,"marketCap":544724895.72},{"date":"2022-01-28","current":421.318586,"twenty":-11.715691,"median":-2.3419,"eighty":46.872367,"marketCap":540551745.62},{"date":"2022-02-04","current":431.807306,"twenty":-11.440249,"median":-2.331955,"eighty":46.955252,"marketCap":554008773.85},{"date":"2022-02-11","current":483.312538,"twenty":-10.463508,"median":-2.320357,"eighty":47.060207,"marketCap":620089986.51},{"date":"2022-02-18","current":477.412449,"twenty":-10.254025,"median":-2.295851,"eighty":47.189365,"marketCap":612520172.55},{"date":"2022-02-25","current":14.193498,"twenty":-10.103041,"median":-2.280917,"eighty":47.170929,"marketCap":718900668.84},{"date":"2022-03-04","current":13.771311,"twenty":-10.0937,"median":-2.27665,"eighty":47.14963,"marketCap":697516898.31},{"date":"2022-03-11","current":14.597859,"twenty":-10.061014,"median":-2.261837,"eighty":47.098221,"marketCap":739381561.26},{"date":"2022-03-18","current":14.323695,"twenty":-10.019583,"median":-2.239548,"eighty":47.068201,"marketCap":725495174.03},{"date":"2022-03-25","current":16.241818,"twenty":-10.009059,"median":-2.203256,"eighty":47.028233,"marketCap":822648063.61},{"date":"2022-04-01","current":15.441821,"twenty":-9.982081,"median":-2.022509,"eighty":46.988435,"marketCap":782128246.21},{"date":"2022-04-08","current":16.356336,"twenty":-9.955372,"median":-1.917995,"eighty":46.969008,"marketCap":828448413.55},{"date":"2022-04-14","current":15.600025,"twenty":-9.948642,"median":-1.882125,"eighty":46.962554,"marketCap":790141261.83},{"date":"2022-04-22","current":16.352125,"twenty":-9.856118,"median":-1.868645,"eighty":46.938187,"marketCap":828235147.06},{"date":"2022-04-29","current":13.555804,"twenty":-9.813503,"median":-1.863852,"eighty":46.923424,"marketCap":831323233.96},{"date":"2022-05-06","current":12.599467,"twenty":-9.791741,"median":-1.861059,"eighty":46.911278,"marketCap":772674915.8},{"date":"2022-05-13","current":12.26145,"twenty":-9.754502,"median":-1.847976,"eighty":46.885977,"marketCap":751945669.44},{"date":"2022-05-20","current":12.312764,"twenty":-9.738914,"median":-1.836497,"eighty":46.848661,"marketCap":755092577.4},{"date":"2022-05-27","current":13.821624,"twenty":-9.735921,"median":-1.802226,"eighty":46.798801,"marketCap":847624889.78},{"date":"2022-06-03","current":12.886694,"twenty":-9.735057,"median":-1.799296,"eighty":46.778893,"marketCap":790289397.49},{"date":"2022-06-10","current":12.277407,"twenty":-9.718084,"median":-1.79837,"eighty":46.737048,"marketCap":752924257.16},{"date":"2022-06-17","current":10.714569,"twenty":-9.693731,"median":-1.792152,"eighty":46.705978,"marketCap":657081690.44},{"date":"2022-06-24","current":10.338482,"twenty":-9.683727,"median":-1.789413,"eighty":46.694051,"marketCap":634017777.29},{"date":"2022-07-01","current":10.657255,"twenty":-9.681718,"median":-1.786007,"eighty":46.663015,"marketCap":653566802.88},{"date":"2022-07-08","current":10.616668,"twenty":-9.681183,"median":-1.784285,"eighty":46.629065,"marketCap":651077804.58},{"date":"2022-07-15","current":10.545997,"twenty":-9.679712,"median":-1.768133,"eighty":46.602339,"marketCap":646743786.38},{"date":"2022-07-22","current":8.628086,"twenty":-9.675161,"median":-1.749753,"eighty":46.534317,"marketCap":529125976.42},{"date":"2022-07-29","current":4.802418,"twenty":-9.672774,"median":-1.73692,"eighty":46.484993,"marketCap":757134790.47},{"date":"2022-08-05","current":4.64317,"twenty":-9.666185,"median":-1.728516,"eighty":46.476708,"marketCap":732028278.01},{"date":"2022-08-12","current":4.935764,"twenty":-9.665755,"median":-1.67741,"eighty":46.446499,"marketCap":778157802.4},{"date":"2022-08-19","current":4.747199,"twenty":-9.658473,"median":-1.652809,"eighty":46.426245,"marketCap":748429155.28},{"date":"2022-08-26","current":5.509215,"twenty":-9.630718,"median":-1.649029,"eighty":46.41689,"marketCap":868566276.43},{"date":"2022-09-02","current":5.528878,"twenty":-9.628975,"median":-1.635781,"eighty":46.39011,"marketCap":871666345.7},{"date":"2022-09-09","current":5.364471,"twenty":-9.624267,"median":-1.634789,"eighty":46.382513,"marketCap":845746399.66},{"date":"2022-09-16","current":5.502425,"twenty":-9.612519,"median":-1.62644,"eighty":46.370182,"marketCap":867495859.79},{"date":"2022-09-23","current":5.470574,"twenty":-9.585374,"median":-1.611333,"eighty":46.363729,"marketCap":862474344.22},{"date":"2022-09-30","current":5.490264,"twenty":-9.362224,"median":-1.606693,"eighty":46.32509,"marketCap":865578484.19},{"date":"2022-10-07","current":6.517553,"twenty":-9.344499,"median":-1.562265,"eighty":46.319699,"marketCap":1027537876.53},{"date":"2022-10-14","current":6.686143,"twenty":-9.313643,"median":-1.556828,"eighty":46.275949,"marketCap":1054117324.92},{"date":"2022-10-21","current":6.982751,"twenty":-9.313154,"median":-1.548617,"eighty":46.256082,"marketCap":1100879578.34},{"date":"2022-10-28","current":5.035445,"twenty":-9.31291,"median":-1.541546,"eighty":46.130877,"marketCap":1156067611.52},{"date":"2022-11-04","current":5.267218,"twenty":-9.288326,"median":-1.505907,"eighty":46.115313,"marketCap":1209279503.02},{"date":"2022-11-11","current":5.262797,"twenty":-9.282989,"median":-1.474356,"eighty":46.099318,"marketCap":1208264461.6},{"date":"2022-11-18","current":5.3915,"twenty":-9.177243,"median":3.354085,"eighty":46.096892,"marketCap":1237812995.33},{"date":"2022-11-25","current":5.10156,"twenty":-9.085973,"median":4.539598,"eighty":46.057358,"marketCap":1171246749.74},{"date":"2022-12-02","current":5.134574,"twenty":-9.044426,"median":4.634842,"eighty":46.04618,"marketCap":1178826216.82},{"date":"2022-12-09","current":5.248592,"twenty":-9.029275,"median":4.672002,"eighty":46.024621,"marketCap":1205003206.03},{"date":"2022-12-16","current":4.932031,"twenty":-9.01281,"median":4.740217,"eighty":46.016593,"marketCap":1132325355.04},{"date":"2022-12-23","current":5.697845,"twenty":-9.009348,"median":4.753082,"eighty":45.981712,"marketCap":1308145378.05},{"date":"2022-12-30","current":6.075446,"twenty":-9.005659,"median":4.824537,"eighty":45.963911,"marketCap":1394837351.8},{"date":"2023-01-06","current":5.71415,"twenty":-9.005659,"median":4.824537,"eighty":45.929132,"marketCap":1311888852.3},{"date":"2023-01-13","current":6.325377,"twenty":-9.005659,"median":4.824537,"eighty":45.875119,"marketCap":1452217925.09},{"date":"2023-01-20","current":6.182534,"twenty":-9.005659,"median":4.824537,"eighty":45.763264,"marketCap":1419423357.17},{"date":"2023-01-27","current":6.494832,"twenty":-9.005659,"median":4.824537,"eighty":45.646284,"marketCap":1491122491},{"date":"2023-02-03","current":5.791018,"twenty":-9.005659,"median":4.824537,"eighty":45.509705,"marketCap":1329536724.82},{"date":"2023-02-10","current":6.605726,"twenty":-9.005659,"median":4.824537,"eighty":45.414336,"marketCap":1516582141.96},{"date":"2023-02-17","current":6.858477,"twenty":-9.005659,"median":4.824537,"eighty":45.323095,"marketCap":1574610270.19},{"date":"2023-02-24","current":5.875645,"twenty":-9.005659,"median":4.824537,"eighty":45.288875,"marketCap":1583691883.44},{"date":"2023-03-03","current":6.319845,"twenty":-9.005659,"median":4.824537,"eighty":45.037458,"marketCap":1703419302.46},{"date":"2023-03-10","current":5.869542,"twenty":-9.005659,"median":4.824537,"eighty":44.774436,"marketCap":1582047091.68},{"date":"2023-03-17","current":5.29365,"twenty":-9.005659,"median":4.824537,"eighty":44.627154,"marketCap":1426823953.98},{"date":"2023-03-24","current":5.78671,"twenty":-9.005659,"median":4.824537,"eighty":44.296946,"marketCap":1559720866.25},{"date":"2023-03-31","current":7.064593,"twenty":-9.004429,"median":4.828985,"eighty":44.131864,"marketCap":1904155073.64},{"date":"2023-04-06","current":7.178082,"twenty":-9.005659,"median":4.824537,"eighty":43.922436,"marketCap":1934744390.04},{"date":"2023-04-14","current":7.28016,"twenty":-9.006888,"median":4.813478,"eighty":43.469257,"marketCap":1962257814.44},{"date":"2023-04-21","current":7.365007,"twenty":-9.006888,"median":4.813478,"eighty":43.282235,"marketCap":1985127071.59},{"date":"2023-04-28","current":4.743831,"twenty":-9.006888,"median":4.77775,"eighty":43.070625,"marketCap":1815630184.1},{"date":"2023-05-05","current":4.78966,"twenty":-9.006888,"median":4.751596,"eighty":42.828546,"marketCap":1833170649.47},{"date":"2023-05-12","current":5.025196,"twenty":-9.006888,"median":4.751596,"eighty":16.524264,"marketCap":1923318393.45},{"date":"2023-05-19","current":4.790575,"twenty":-9.006888,"median":4.751596,"eighty":16.354652,"marketCap":1833520752.38},{"date":"2023-05-26","current":5.169184,"twenty":-9.006888,"median":4.751596,"eighty":16.16981,"marketCap":1978427826.89},{"date":"2023-06-01","current":5.044164,"twenty":-9.006888,"median":4.751596,"eighty":16.088444,"marketCap":1930577925.27},{"date":"2023-06-09","current":5.644909,"twenty":-9.008118,"median":4.750111,"eighty":15.774542,"marketCap":2160504175.95},{"date":"2023-06-16","current":5.685097,"twenty":-9.008118,"median":4.750111,"eighty":14.911617,"marketCap":2175885676.57},{"date":"2023-06-23","current":5.788859,"twenty":-9.009348,"median":4.748724,"eighty":14.651079,"marketCap":2215599019.32},{"date":"2023-06-30","current":5.903937,"twenty":-9.009348,"median":4.747338,"eighty":14.304798,"marketCap":2259643188.42},{"date":"2023-07-07","current":5.742383,"twenty":-9.009348,"median":4.747338,"eighty":14.158222,"marketCap":2197811096.76},{"date":"2023-07-14","current":6.767942,"twenty":-9.009348,"median":4.747338,"eighty":13.754137,"marketCap":2590328420.3},{"date":"2023-07-21","current":7.4448,"twenty":-9.009348,"median":4.747338,"eighty":13.457337,"marketCap":2479713839},{"date":"2023-07-28","current":7.345612,"twenty":-9.009348,"median":4.747338,"eighty":13.342641,"marketCap":2446676344.97},{"date":"2023-08-04","current":7.002823,"twenty":-9.009348,"median":4.747338,"eighty":13.225281,"marketCap":2332500385.35},{"date":"2023-08-11","current":7.25892,"twenty":-9.009348,"median":4.747338,"eighty":13.041639,"marketCap":2417801045.11},{"date":"2023-08-18","current":7.081729,"twenty":-9.009348,"median":4.747338,"eighty":12.889046,"marketCap":2358782156.56},{"date":"2023-08-25","current":7.52237,"twenty":-9.009348,"median":4.747338,"eighty":12.75407,"marketCap":2505550970.83},{"date":"2023-09-01","current":7.653172,"twenty":-9.009348,"median":4.747338,"eighty":12.687438,"marketCap":2549118482.09},{"date":"2023-09-08","current":7.233364,"twenty":-9.009348,"median":4.747338,"eighty":12.603795,"marketCap":2409289021.95},{"date":"2023-09-15","current":7.837003,"twenty":-9.009348,"median":4.747338,"eighty":12.489605,"marketCap":2610349076.35},{"date":"2023-09-22","current":7.740443,"twenty":-9.009348,"median":4.747338,"eighty":12.317272,"marketCap":2578186709.41},{"date":"2023-09-29","current":8.648899,"twenty":-9.009348,"median":4.747338,"eighty":12.226811,"marketCap":2880775181.79},{"date":"2023-10-06","current":8.443636,"twenty":-9.009348,"median":4.747338,"eighty":12.082258,"marketCap":2812406248.77},{"date":"2023-10-13","current":9.004239,"twenty":-9.009348,"median":4.747338,"eighty":12.02191,"marketCap":2999131913.49},{"date":"2023-10-20","current":9.059996,"twenty":-9.009348,"median":4.747338,"eighty":11.981947,"marketCap":3017703605.83},{"date":"2023-10-27","current":8.399187,"twenty":-9.008118,"median":4.747269,"eighty":11.855802,"marketCap":2851700239.74},{"date":"2023-11-03","current":8.049826,"twenty":-8.968983,"median":4.782286,"eighty":11.855802,"marketCap":2733084968.83},{"date":"2023-11-10","current":7.505825,"twenty":-8.742805,"median":4.813478,"eighty":11.855802,"marketCap":2548385365.99},{"date":"2023-11-17","current":7.137913,"twenty":-8.536666,"median":4.890754,"eighty":11.855802,"marketCap":2423471493.21},{"date":"2023-11-24","current":8.127711,"twenty":-8.391859,"median":4.916402,"eighty":11.855802,"marketCap":2759528628.33},{"date":"2023-12-01","current":8.55838,"twenty":-8.184495,"median":4.939376,"eighty":11.855802,"marketCap":2905749572.24},{"date":"2023-12-08","current":8.370907,"twenty":-8.129615,"median":4.970989,"eighty":11.8553,"marketCap":2842098681.34},{"date":"2023-12-15","current":8.032348,"twenty":-8.129615,"median":5.037375,"eighty":11.8553,"marketCap":2727150710.44},{"date":"2023-12-22","current":8.749755,"twenty":-7.999029,"median":5.067111,"eighty":11.8553,"marketCap":2970725601.41},{"date":"2023-12-29","current":8.27857,"twenty":-7.723545,"median":5.110658,"eighty":11.855802,"marketCap":2810748461.36},{"date":"2024-01-05","current":8.388491,"twenty":-7.575612,"median":5.134574,"eighty":11.856305,"marketCap":2848068697.4},{"date":"2024-01-12","current":8.246428,"twenty":-7.269354,"median":5.188734,"eighty":11.856305,"marketCap":2799835583.46},{"date":"2024-01-19","current":8.517398,"twenty":-7.178606,"median":5.229481,"eighty":11.856346,"marketCap":2891835470.57},{"date":"2024-01-26","current":9.10487,"twenty":-7.124164,"median":5.244921,"eighty":11.856305,"marketCap":3091294430.2},{"date":"2024-02-02","current":9.260623,"twenty":-7.103988,"median":5.267218,"eighty":11.856305,"marketCap":3144176040.35},{"date":"2024-02-09","current":8.804386,"twenty":-7.069922,"median":5.301895,"eighty":11.856305,"marketCap":2989273802.3},{"date":"2024-02-16","current":9.136008,"twenty":-7.01348,"median":5.321526,"eighty":11.856305,"marketCap":3101866499.76},{"date":"2024-02-23","current":8.667842,"twenty":-6.90124,"median":5.393016,"eighty":11.856305,"marketCap":3440743298.25},{"date":"2024-03-01","current":8.42993,"twenty":-6.859876,"median":5.424366,"eighty":11.855802,"marketCap":3346302979.51},{"date":"2024-03-08","current":9.017756,"twenty":-6.770837,"median":5.462701,"eighty":11.855802,"marketCap":3579643324.9},{"date":"2024-03-15","current":9.528046,"twenty":-6.654282,"median":5.489636,"eighty":11.855802,"marketCap":3782205390.61},{"date":"2024-03-22","current":10.297999,"twenty":-6.197928,"median":5.508082,"eighty":11.855802,"marketCap":4087842042.78},{"date":"2024-03-28","current":9.982326,"twenty":-5.876316,"median":5.513124,"eighty":11.855802,"marketCap":3962534106.11},{"date":"2024-04-05","current":9.912647,"twenty":-5.676022,"median":5.548434,"eighty":11.856305,"marketCap":3934874848.03},{"date":"2024-04-12","current":10.522356,"twenty":-4.782791,"median":5.644909,"eighty":11.856305,"marketCap":4176901870.45},{"date":"2024-04-19","current":9.927896,"twenty":-4.653705,"median":5.687712,"eighty":11.856305,"marketCap":3940928056.32},{"date":"2024-04-26","current":12.135527,"twenty":-4.585587,"median":5.721263,"eighty":11.894835,"marketCap":4209474483.17},{"date":"2024-05-03","current":12.237634,"twenty":-4.557278,"median":5.776143,"eighty":12.0117,"marketCap":4244892664.82},{"date":"2024-05-10","current":12.924115,"twenty":-4.509016,"median":5.814277,"eighty":12.051421,"marketCap":4483013708.16},{"date":"2024-05-17","current":13.3026,"twenty":-4.464109,"median":5.870489,"eighty":12.092595,"marketCap":4614299413.19},{"date":"2024-05-24","current":12.449869,"twenty":-4.411484,"median":5.904015,"eighty":12.166135,"marketCap":4318511088},{"date":"2024-05-31","current":13.529966,"twenty":-4.288469,"median":5.960788,"eighty":12.253518,"marketCap":4693166228.37},{"date":"2024-06-07","current":12.063018,"twenty":-4.168979,"median":5.989292,"eighty":12.270633,"marketCap":4184323139.02},{"date":"2024-06-14","current":12.061737,"twenty":-3.752587,"median":6.026263,"eighty":12.277407,"marketCap":4183878751.25},{"date":"2024-06-21","current":11.943851,"twenty":-3.64453,"median":6.100433,"eighty":12.284478,"marketCap":4142987454.65},{"date":"2024-06-28","current":12.728484,"twenty":-3.578812,"median":6.157072,"eighty":12.32083,"marketCap":4415154606},{"date":"2024-07-05","current":13.033876,"twenty":-3.543437,"median":6.182534,"eighty":12.352557,"marketCap":4521086778.12},{"date":"2024-07-12","current":12.808256,"twenty":-3.51869,"median":6.309314,"eighty":12.447875,"marketCap":4442825511.4},{"date":"2024-07-15","current":10.479395,"twenty":-3.498996,"median":6.319845,"eighty":12.447875,"marketCap":4551526117.96},{"date":"2024-08-02","current":9.585172,"twenty":-3.148191,"median":6.433736,"eighty":12.484342,"marketCap":4163137355.77},{"date":"2024-08-09","current":9.86493,"twenty":-3.099484,"median":6.491341,"eighty":12.450963,"marketCap":4284645090.65},{"date":"2024-08-16","current":10.99827,"twenty":-3.099484,"median":6.491341,"eighty":12.375325,"marketCap":4776889745.98},{"date":"2024-08-23","current":10.650212,"twenty":-3.099484,"median":6.491341,"eighty":12.3066,"marketCap":4625717134.36},{"date":"2024-08-30","current":11.366246,"twenty":-3.099484,"median":6.491341,"eighty":12.245576,"marketCap":4936712815.14},{"date":"2024-09-06","current":10.634916,"twenty":-3.099484,"median":6.491341,"eighty":12.169939,"marketCap":4619073722.47},{"date":"2024-09-13","current":10.149216,"twenty":-3.099484,"median":6.491341,"eighty":12.111448,"marketCap":4408119194.76},{"date":"2024-09-20","current":10.408794,"twenty":-3.099484,"median":6.491341,"eighty":12.069497,"marketCap":4520861869.78},{"date":"2024-09-27","current":10.062153,"twenty":-3.099484,"median":6.491341,"eighty":12.051118,"marketCap":4370304760.68},{"date":"2024-10-04","current":10.597816,"twenty":-3.099484,"median":6.491341,"eighty":12.004585,"marketCap":4602960025.23},{"date":"2024-10-11","current":10.7688,"twenty":-3.099484,"median":6.491341,"eighty":11.944611,"marketCap":4677223454.29},{"date":"2024-10-18","current":10.496352,"twenty":-3.099484,"median":6.491341,"eighty":11.854797,"marketCap":4558891116.73},{"date":"2024-10-25","current":9.005372,"twenty":-3.099484,"median":6.491341,"eighty":11.843629,"marketCap":4652967864.09},{"date":"2024-10-31","current":9.384558,"twenty":-3.099484,"median":6.491341,"eighty":11.843629,"marketCap":4848888419.19},{"date":"2024-11-08","current":9.042359,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4672078637.4},{"date":"2024-11-15","current":9.060901,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4681658950.82},{"date":"2024-11-22","current":9.447482,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":4881400630.08},{"date":"2024-11-29","current":9.973824,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":5153354941.83},{"date":"2024-12-06","current":10.363732,"twenty":-3.107066,"median":6.487851,"eighty":11.846302,"marketCap":5354815710.24},{"date":"2024-12-13","current":10.64752,"twenty":-3.107066,"median":6.487851,"eighty":11.78329,"marketCap":5501445880.77},{"date":"2024-12-20","current":9.840192,"twenty":-3.107066,"median":6.487851,"eighty":11.696754,"marketCap":5084309280.57},{"date":"2024-12-27","current":9.887529,"twenty":-3.107066,"median":6.487851,"eighty":11.403057,"marketCap":5108767449.83},{"date":"2025-01-03","current":10.181798,"twenty":-3.107066,"median":6.487851,"eighty":11.325538,"marketCap":5260813079.68},{"date":"2025-01-10","current":10.320462,"twenty":-3.114647,"median":6.478896,"eighty":11.046575,"marketCap":5332459026.98},{"date":"2025-01-17","current":10.645291,"twenty":-3.114647,"median":6.478896,"eighty":10.953442,"marketCap":5500294286.17},{"date":"2025-01-24","current":10.628197,"twenty":-3.114647,"median":6.478896,"eighty":10.891661,"marketCap":5491461717.08},{"date":"2025-01-31","current":10.327144,"twenty":-3.114647,"median":6.478896,"eighty":10.849439,"marketCap":5335911168.12},{"date":"2025-02-07","current":9.822408,"twenty":-3.114647,"median":6.478896,"eighty":10.769429,"marketCap":5075120345.77},{"date":"2025-02-14","current":9.539425,"twenty":-3.114647,"median":6.478896,"eighty":10.720882,"marketCap":4928906540.73},{"date":"2025-02-21","current":10.153092,"twenty":-3.114647,"median":6.478896,"eighty":10.680468,"marketCap":5245980935.06},{"date":"2025-02-28","current":9.722562,"twenty":-3.081597,"median":6.501229,"eighty":10.649674,"marketCap":4642727450.19},{"date":"2025-03-07","current":8.956336,"twenty":-3.028515,"median":6.605726,"eighty":10.650212,"marketCap":4276838414.37},{"date":"2025-03-14","current":9.626939,"twenty":-2.98733,"median":6.75678,"eighty":10.650212,"marketCap":4597065557.66},{"date":"2025-03-21","current":9.215526,"twenty":-2.834759,"median":6.818138,"eighty":10.650212,"marketCap":4400607308.4},{"date":"2025-03-28","current":9.695675,"twenty":-2.579182,"median":6.892579,"eighty":10.650212,"marketCap":4629888280.02},{"date":"2025-04-04","current":9.549036,"twenty":-2.558838,"median":7.002823,"eighty":10.650212,"marketCap":4559865380.81},{"date":"2025-04-11","current":7.064439,"twenty":-2.539655,"median":7.041104,"eighty":10.649674,"marketCap":3373417931.2},{"date":"2025-04-17","current":9.439348,"twenty":-2.522009,"median":7.061936,"eighty":10.649674,"marketCap":4507487033.29},{"date":"2025-04-25","current":10.887783,"twenty":-2.501687,"median":7.10882,"eighty":10.657255,"marketCap":5244242335.17},{"date":"2025-04-29","current":10.29855,"twenty":-2.496963,"median":7.137274,"eighty":10.657255,"marketCap":4960430331.54}],"updateTime":1746018656789}}}