US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vista Energy

52.04

-1.0100-1.90%

Post-market: 52.040.00000.00%16:51 EDT

Volume:591.20K

Turnover:30.90M

Market Cap:5.49B

PE:11.18

High:53.48

Open:52.54

Low:51.67

Close:53.05

Loading ...

Overview Company News Filings

Vista Energy Q4 2024 GAAP EPS $0.91 Beats $0.87 Estimate

Can These 4 Energy Stocks Beat Wall Street's Q4 Estimates?

Vista Energy SAB de CV expected to post earnings of 97 cents a share - Earnings Preview

3 Stocks Estimated To Be Trading At Discounts Up To 47.5%

Simply Wall St.

Goldman Sachs Initiates Vista Energy SAB de CV With Buy Rating, $65.40 Price Target

MT Newswires Live

Vista Oil & Gas SAB de CV (VIST) Gets a Buy from Bank of America Securities

Sector Update: Energy Stocks Advance Late Afternoon

MT Newswires Live

Vista Energy Shares Rise Following Citigroup Upgrade

MT Newswires Live

Citigroup Upgrades Vista Energy SAB de CV to Buy From Neutral, Price Target is $66

MT Newswires Live

Earnings Preview: Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Q4 Earnings Expected to Decline

Zacks Industry Outlook Exxon Mobil, Chevron, BP and Vista Energy

4 Integrated Energy Stocks to Benefit From Solid Industry Prospects

Is Vista Energy SAB de CV (VIST) the Best High Growth Low PE Stock to Buy?

Twilio Soars To Nearly Three-Year High On Q4 Sneak Peek

Vista Energy Announces Shareholders’ Meeting to Discuss Strategic Acquisitions

Vista Energy Strengthens Leadership with Key Management Changes

Vista Energy to Announce 2024 Financial Results in February

Nvidia, Netflix, TSMC New To These IBD Lists: Check Out Names On IBD 50, Stock Spotlight And More

24H | Nuclear Stocks Jump. Energy Fuels, Nexgen Energy Rise More Than 4%; Oklo, NuScle Power Gain over 3%

Tiger Newspress

Vista Energy Shares Fall After Downgrade From UBS

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","market":"US","secType":"STK","nameCN":"Vista Energy","latestPrice":52.04,"timestamp":1750104000000,"preClose":53.05,"halted":0,"volume":591201,"hourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.04,"latestTime":"16:51 EDT","volume":3003,"amount":156265.32121199998,"timestamp":1750107107917},"delay":0,"floatShares":82229400,"shares":105448223,"eps":4.655683,"marketStatus":"Post-Mkt","change":-1.01,"latestTime":"06-16 18:28:58 EDT","open":52.54,"high":53.4764,"low":51.67,"amount":30895366.13865,"amplitude":0.034051,"askPrice":52,"askSize":201,"bidPrice":51.61,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.655683,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1564113600000,"exchange":"NYSE","adjPreClose":53.05,"preHourTrading":{"tag":"盘前","latestPrice":52.54,"preClose":53.037,"latestTime":"09:23 EDT","volume":1048,"amount":55386.538,"timestamp":1750080206995},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.04,"latestTime":"16:51 EDT","volume":3003,"amount":156265.32121199998,"timestamp":1750107107917},"volumeRatio":0.755329,"impliedVol":0.4687,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","floatShares":82229400,"roa":"10.95%","roe":"32.69%","lyrEps":4.979029,"volumeRatio":0.755329,"shares":105448223,"dividePrice":0,"high":53.4764,"amplitude":0.034051,"preClose":53.05,"low":51.67,"week52Low":32.11,"pbRate":"3.34","psRate":"3.10","week52High":61.67,"institutionHeld":0,"latestPrice":52.04,"committee":-0.990099,"eps":4.655683,"divideRate":0,"volume":591201,"delay":0,"ttmEps":4.655683,"open":52.54,"prevYearClose":54.11,"prevWeekClose":53.05,"prevMonthClose":49.53,"prevQuarterClose":46.56,"fiveDayClose":49.31,"twentyDayClose":50.19,"sixtyDayClose":46.45,"earningDate":1752076800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514898269","title":"Vista Energy Q4 2024 GAAP EPS $0.91 Beats $0.87 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898269","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898269?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:29","pubTimestamp":1740605385,"startTime":"0","endTime":"0","summary":"Vista Energy (NYSE:VIST) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.87 by 4.94 percent. This is a 30.68 percent decrease over earnings of $1.32 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990894/vista-energy-q4-2024-gaap-eps-0-91-beats-0-87-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vista Energy Q4 2024 GAAP EPS $0.91 Beats $0.87 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0},{"id":"2514016523","title":"Can These 4 Energy Stocks Beat Wall Street's Q4 Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016523?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:17","pubTimestamp":1740493020,"startTime":"0","endTime":"0","summary":"The energy sector is facing a challenging earnings season, and so far, about 69.2% of S&P 500 energy companies have already reported their fourth-quarter results. The numbers haven’t been great, as falling oil and gas prices have made it harder for companies to keep up their profits. Now, investors are waiting to see if the remaining energy companies set to report can turn things around or if they’ll struggle just like the others. With so much uncertainty in the sector, all eyes are on these upcoming earnings to see if any surprises are in store.Unfortunately, the overall economic environment isn't making things any easier. The drop in oil and gas prices is squeezing profit margins, and investors are starting to look elsewhere for better returns, especially in high-growth areas like tech and finance. With money flowing out of energy stocks and into other industries, it’s becoming h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-energy-stocks-beat-wall-141700224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","IVV","LU0256331488.USD","SPXU","BK4504","BK4588","BK4534","VOO","ESmain","BK4581","SH","APA",".SPX","BK4559","BK4550","SDS","BK4585","OVV","VIST","OEF","BK4213","OEX","EXE","SPY","UPRO","SSO"],"gpt_icon":0},{"id":"2514705766","title":"Vista Energy SAB de CV  expected to post earnings of 97 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705766?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431300,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV  expected to post earnings of97cents a share - Earnings Preview Vista Energy SAB de CV VIST.N, VIST.K is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF237:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0},{"id":"2513923687","title":"3 Stocks Estimated To Be Trading At Discounts Up To 47.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923687?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:02","pubTimestamp":1740369753,"startTime":"0","endTime":"0","summary":"Amidst global market fluctuations driven by geopolitical tensions and consumer spending concerns, investors are increasingly cautious as major indexes have experienced declines. In this environment of uncertainty, identifying undervalued stocks can be a strategic move for those looking to capitalize on potential market inefficiencies.Vista Energy is trading at 45.3% below its estimated fair value of MX$2011.62, indicating potential undervaluation based on cash flows. Despite high debt levels, the company shows strong revenue growth projections  exceeding the market average and a forecasted earnings growth rate of 14%. Recent production results reveal a significant increase, with total production for 2024 averaging 69,660 boe/d—a notable rise driven by strategic well tie-ins and shale oil development initiatives.Operations: The company's revenue segment is primarily derived from electronic component manufacturing, totaling CN47.30 billion.EVE Energy is trading at CN46.06, significantly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-040233341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4563","BK4129","VIST","BK4585","AGX","BK4213"],"gpt_icon":0},{"id":"2513267307","title":"Goldman Sachs Initiates Vista Energy SAB de CV With Buy Rating, $65.40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267307?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:59","pubTimestamp":1740142775,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV (VIST) has an average rating of buy and mean price target of $68.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2512486331","title":"Vista Oil & Gas SAB de CV (VIST) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486331?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:06","pubTimestamp":1739977572,"startTime":"0","endTime":"0","summary":"In a report released today, Leonardo Marcondes from Bank of America Securities maintained a Buy rating on Vista Oil & Gas SAB de CV (VIST – Researc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vista-oil-gas-sab-de-cv-vist-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vista-oil-gas-sab-de-cv-vist-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG1179.USD","LU1363072403.SGD","LU0320765646.SGD","LU1894683348.USD","LU2129689605.HKD","LU1883839398.USD","LU2129689431.USD","LU0306807586.USD","BK4504","LU0310800965.SGD","LU0640476718.USD","LU1880398554.USD","LU0130518102.USD","BK4581","BK4553","IE00B19Z3B42.SGD","LU0321505868.SGD","VIST","LU1668664300.SGD","LU1201861165.SGD","LU0320765489.SGD","IE0002270589.USD","LU0106831901.USD","LU0149725797.USD","BK4585","LU0306806265.USD","LU0098860793.USD","LU1496350502.SGD","LU0648001328.SGD","BAC","BK4588","LU2129689514.USD","BK4563","LU1718418525.SGD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU0128525689.USD","LU1074936037.SGD","LU0256863811.USD","LU0787776722.HKD","LU0971096721.USD","LU0070302665.USD","IE00B19Z3581.USD","BK4207","LU0980610538.SGD","LU0130103400.USD","LU0683600562.USD","LU1791807156.HKD","LU1496350171.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2511572599","title":"Sector Update: Energy Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572599?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:39","pubTimestamp":1739479152,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Thursday afternoon with the NYSE Energy Sector Index up 0.8% and the Energy Select Sector SPDR Fund  adding 0.9%.The Philadelphia Oil Service Sector index climbed 1.9%, and the Dow Jones US Utilities index was little changed.West Texas Intermediate crude oil was steady at $71.34 a barrel, while global benchmark Brent eased 0.1% to $75.11 a barrel.US natural gas stocks fell by 100 billion cubic feet in the week ended Friday, a larger drop than the 92 billion decline expected in a survey compiled by Bloomberg and following a decrease of 174 billion in the previous week.Henry Hub natural gas futures rose 2.2% to $3.64 per 1 million BTU.In corporate news, Eco Wave Power Global  shares jumped 7.8% after the company signed a memorandum of understanding with Bharat Petroleum for joint development of wave-energy projects in India.Vista Energy  shares rose 2.7% after Citigroup upgraded the stock to buy from neutral with a $66 price target.Elliott Investment Management is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","LU1162221912.USD","BK4138","BP","BK4201","LU0162691827.USD","WAVE","BK4563","BK4585","BK4570","PBF","XLE","BK4588","BK4539","BK4213","BK4133","VIST","LU0072461881.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2511571189","title":"Vista Energy Shares Rise Following Citigroup Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571189?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:42","pubTimestamp":1739475761,"startTime":"0","endTime":"0","summary":"Vista Energy  shares were up 2.4% in recent Thursday trading after Citigroup upgraded the stock to buy from neutral, with a $66 price target.The company's trading volume stood at more than 504,000 shares in recent trading versus a daily average of about 969,000.Price: 51.94, Change: +1.23, Percent Change: +2.42","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2511254764","title":"Citigroup Upgrades Vista Energy SAB de CV to Buy From Neutral, Price Target is $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254764?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:17","pubTimestamp":1739452678,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV (VIST) has an average rating of buy and mean price target of $69.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2510533457","title":"Earnings Preview: Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510533457","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510533457?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286038,"startTime":"0","endTime":"0","summary":"The market expects Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.90 per share in its upcoming report, which represents a year-over-year change of -64.3%.Please note that a ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-vista-oil-gas-150038626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2509796095","title":"Zacks Industry Outlook Exxon Mobil, Chevron, BP and Vista Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796095?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Today, Zacks Equity Research Equity are Exxon Mobil Corp. XOM, Chevron Corp. CVX, BP plc BP and Vista Energy SAB de CV VIST.Amid the fluctuations and uncertainties of the energy market, oil prices continue to soar, creating a highly favorable landscape for upstream businesses. Integrated energy giants stand resilient, leveraging their robust midstream operations that deliver steady, fee-based revenues from strategically positioned pipeline and storage assets.This financial strength reinforces the promising outlook for the Zacks Oil and Gas Integrated International industry, ensuring stability even in volatile times. Additionally, these companies are actively participating in carbon capture and storage  projects, effectively balancing environmental considerations within the conventional energy sector.Among the frontrunners in the industry that will likely make the most of the handsome business scenario are Exxon Mobil Corp., Chevron Corp., BP plc and Vis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-exxon-mobil-061500761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU2237438978.USD","OEX","OEF","LU0320765646.SGD","LU0345781412.USD","BK4550","SG9999014542.SGD","LU1430597077.USD","SPY","LU2087621335.USD","WTI","XOM","LU0320765489.SGD","BK4570","LU0612318971.USD","LU0912757837.SGD","LU1162221912.USD","CVX","LU1732800096.USD","BP","IE00B1XK9C88.USD","LU0787776722.HKD",".SPX","SDS","LU1066051498.USD","LU1718418525.SGD","LU1839511570.USD","BK4592","SSO","BK4088","LU1150488218.USD","UPRO","LU0203347892.USD","IE00B3CCJ963.GBP","ESmain","CCS","LU1732799900.SGD","SH","IE00BKDWB100.SGD","VOO","SPXU","LU2602419157.SGD","IVV","BK4201","LU0149725797.USD","LU0345780950.USD","VIST","LU1582986433.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2509203291","title":"4 Integrated Energy Stocks to Benefit From Solid Industry Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203291?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:38","pubTimestamp":1738852680,"startTime":"0","endTime":"0","summary":"Amid the fluctuations and uncertainties of the energy market, oil prices continue to soar, creating a highly favorable landscape for upstream businesses. Integrated energy giants stand resilient, leveraging their robust midstream operations that deliver steady, fee-based revenues from strategically positioned pipeline and storage assets. This financial strength reinforces the promising outlook for the Zacks Oil and Gas Integrated International industry, ensuring stability even in volatile times. Additionally, these companies are actively participating in carbon capture and storage  projects, effectively balancing environmental considerations within the conventional energy sector.Among the frontrunners in the industry that will likely make the most of the handsome business scenario are Exxon Mobil CorporationXOM, Chevron CorporationCVX, BP plc BP and Vista Energy SAB de CV VIST.Stable Fee-Based Revenues:The midstream operations of integrated companies are less susceptible to commodity p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-integrated-energy-stocks-benefit-143800199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","CCS","LU1732799900.SGD","SSO","IE00BGHQF524.EUR","LU0868494708.USD","BK4592","LU2430703178.SGD","LU1718418525.SGD","UPRO","SG9999015358.SGD","SH","XOM","CVX","LU0098860793.USD","WTI","SPY","LU0345780950.USD","LU0683600562.USD","LU0122376428.USD","LU0300736062.USD","SG9999015341.SGD","LU0320765489.SGD","OEX","BK4213","LU0162691827.USD","VOO","LU0912757837.SGD","VIST","LU2087621335.USD","LU0368265418.SGD","LU1280957306.USD","IE00B2Q91V27.USD","LU0320765646.SGD","SPXU","LU1582987324.SGD","OEF","LU0612318385.USD","SDS","IE00B1XK9C88.USD","IE00BWXC8680.SGD",".SPX","LU0612318971.USD","BP","BK4581","LU0300736492.USD","LU2430703095.HKD","IVV","ESmain","BK4088"],"gpt_icon":1},{"id":"2507930952","title":"Is Vista Energy SAB de CV (VIST) the Best High Growth Low PE Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507930952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507930952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:06","pubTimestamp":1738314362,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 High Growth Low PE Stocks to Buy.In this article, we are going to take a look at where Vista Energy SAB de CV  stands against the other high growth low PE stocks.Amid the artificial intelligence frenzy, stock valuations have been overlooked. Over the past two years, investors have shunned value-oriented names in favor of high-flying technology names. That has left investment portfolios susceptible to heightened volatility should there be a deep correction as investors react to premium valuations.It’s no secret that most stocks are trading at premium valuations in response to the AI-driven rally. Consequently, the focus is increasingly on high-growth stocks trading at discounted valuations characterized by low price-to-earnings multiple. Likewise, some of the best stocks in this category are backed by solid underlying fundamentals such as robust revenue growth.“I think financials to me represent a pretty good fundamental case of change this year bec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energy-sab-cv-vist-090602619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","VIST","BK4585","BK4563","BK4588"],"gpt_icon":1},{"id":"2506789432","title":"Twilio Soars To Nearly Three-Year High On Q4 Sneak Peek","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789432","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789432?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:04","pubTimestamp":1737741840,"startTime":"0","endTime":"0","summary":"Twilio stock bolted higher after the company gave preliminary fourth-quarter results.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2020/05/Stock-twilio-02-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/05/Stock-twilio-02-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/new-highs/twilio-stock-twlo-vista-energy-vist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["AYI","TWLO","BK4116","BK4528","BK4213","LU1548497426.USD","BK4548","BK4551","LU1720051017.SGD","BK4096","BK4585","LU1720051108.HKD","BK4563","BK4588","LU1861559042.SGD","BK7062","LU1861558580.USD","VIST","AYI.AU","LU0054578231.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2505276013","title":"Vista Energy Announces Shareholders’ Meeting to Discuss Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276013","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276013?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:27","pubTimestamp":1737469632,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV ( ($VIST) ) has shared an announcement. On January 21, 2025, Vista Energy announced a call for an Ordinary General Shareh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-announces-shareholders-meeting-to-discuss-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-announces-shareholders-meeting-to-discuss-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST","BK4213","BK4588","BK4585","BK4563"],"gpt_icon":0},{"id":"2503684011","title":"Vista Energy Strengthens Leadership with Key Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684011","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:31","pubTimestamp":1736890301,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV ( ($VIST) ) has issued an update. On January 14, 2025, Vista Energy announced a key management change with Matías Weissel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-strengthens-leadership-with-key-management-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-strengthens-leadership-with-key-management-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4213","BK4563","BK4588","VIST"],"gpt_icon":0},{"id":"2502810351","title":"Vista Energy to Announce 2024 Financial Results in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810351?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:28","pubTimestamp":1736544490,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV ( ($VIST) ) has shared an announcement. Vista Energy announced the release of its 2024 annual and fourth-quarter financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-to-announce-2024-financial-results-in-february?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-to-announce-2024-financial-results-in-february?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","VIST","BK4563","BK4213"],"gpt_icon":0},{"id":"2501050226","title":"Nvidia, Netflix, TSMC New To These IBD Lists: Check Out Names On IBD 50, Stock Spotlight And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501050226","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501050226?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:07","pubTimestamp":1736208421,"startTime":"0","endTime":"0","summary":"See which stocks like Nvidia have just been added to – or removed from – IBD’s stock lists, including the IBD 50, Sector Leaders, IBD Big Cap 20 and IPO Leaders.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate2-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/check-out-names-on-ibd-50-stock-spotlight-and-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS.UK","LU1066051811.HKD","LU1699723380.USD","ODD","NVDX","LU0109391861.USD","LU0868494708.USD","LU2077746001.SGD","LU2294711713.HKD","2NVD.UK","BK4549","NVDS","IE0034235303.USD","LU0889565833.HKD","LU0127658192.USD","LU0256863902.USD","LU1814569148.SGD","SG9999001424.SGD","LU2213496289.HKD","LU0882574139.USD","IE00BDCRKT87.USD","LU1496350502.SGD","NVIW.SI","NVDD","NVDU","LU2326559502.SGD","3NVD.UK","NVD3.UK","VIST","LU0572940350.SGD","LU0689472784.USD","LU0689626769.HKD","SNVD.UK","NVD","03145","NVD2.UK","SGXZ51526630.SGD","NVDA","LU1989772923.USD","NVDY","TSM","IBD","IE00BK4W5M84.HKD","LU1211504680.USD","LU0979878070.USD","LU2237443978.SGD","NFLX","LU0541502299.USD"],"gpt_icon":0},{"id":"1170992277","title":"24H | Nuclear Stocks Jump. Energy Fuels, Nexgen Energy Rise More Than 4%; Oklo, NuScle Power Gain over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170992277","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170992277?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:04","pubTimestamp":1736139852,"startTime":"0","endTime":"0","summary":"Nuclear stocks are surging in overnight trading as analysts are growing optimistic over the sector's prospects. $Energy Fuels(UUUU)$ rose 4.88%;  $Nexgen Energy(NXE)$ rose 4.17%; $Oklo Inc.(OKLO)$, $N","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXE","CEG","VIST","OKLO","SMR","UUUU"],"gpt_icon":1},{"id":"2500112872","title":"Vista Energy Shares Fall After Downgrade From UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112872?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:33","pubTimestamp":1735932786,"startTime":"0","endTime":"0","summary":"Vista Energy (VIST) shares were down more than 2% in recent Friday trading after UBS downgraded the company's stock to neutral from buy.Trading volume stood at about 903,000 shares against a daily average of around 975,000 shares.Price: 54.41, Change: -1.50, Percent Change: -2.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIST\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"VIST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.61,"defaultRemindTime":1752177600000,"name":null,"time":"Post Market","dateTimestamp":1752120000000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"VIST","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-26","symbol":"VIST","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-23","symbol":"VIST","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-07-11","symbol":"VIST","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIST","date":"2025-06-13","current":11.430832,"percent":0.827724,"low":-18.895998,"twenty":-2.312052,"median":7.47124,"eighty":10.850274,"high":483.312538,"avg":30.807857,"sd":99.568018,"marketCap":5505808777.67},"quantilePoints":[{"date":"2020-06-19","current":-7.269354,"twenty":-14.454015,"median":11.403888,"eighty":47.56288,"marketCap":293514709.44},{"date":"2020-06-26","current":-7.145827,"twenty":-14.354978,"median":11.292862,"eighty":47.512371,"marketCap":288527075.19},{"date":"2020-07-02","current":-6.90124,"twenty":-13.846537,"median":10.949089,"eighty":47.468685,"marketCap":278651359.76},{"date":"2020-07-10","current":-6.713441,"twenty":-13.595093,"median":9.713744,"eighty":47.246732,"marketCap":271068596.78},{"date":"2020-07-17","current":-7.066618,"twenty":-13.201779,"median":9.536558,"eighty":47.175538,"marketCap":285328844.22},{"date":"2020-07-24","current":-7.098145,"twenty":-13.074644,"median":9.494728,"eighty":47.15389,"marketCap":286601802.34},{"date":"2020-07-31","current":-3.512831,"twenty":-12.805879,"median":9.332192,"eighty":47.108503,"marketCap":292555625.92},{"date":"2020-08-07","current":-3.542188,"twenty":-12.734325,"median":9.247085,"eighty":47.074205,"marketCap":295000458.54},{"date":"2020-08-14","current":-3.582289,"twenty":-12.652662,"median":9.02346,"eighty":47.036227,"marketCap":298340231.04},{"date":"2020-08-21","current":-3.583738,"twenty":-12.589395,"median":8.779309,"eighty":46.996395,"marketCap":298460852.5},{"date":"2020-08-28","current":-3.274698,"twenty":-12.498816,"median":8.720915,"eighty":46.972893,"marketCap":272723366.72},{"date":"2020-09-04","current":-3.082007,"twenty":-12.380894,"median":8.68898,"eighty":46.962554,"marketCap":256675745.98},{"date":"2020-09-11","current":-2.812396,"twenty":-12.226975,"median":8.254659,"eighty":46.943875,"marketCap":234222005.8},{"date":"2020-09-18","current":-2.512611,"twenty":-12.13576,"median":8.194232,"eighty":46.925693,"marketCap":209255267.91},{"date":"2020-09-25","current":-2.363183,"twenty":-12.044419,"median":7.95258,"eighty":46.913748,"marketCap":196810601.39},{"date":"2020-10-02","current":-2.445454,"twenty":-11.956845,"median":-2.358078,"eighty":46.891685,"marketCap":203662321.59},{"date":"2020-10-09","current":-2.560075,"twenty":-11.866774,"median":-2.364922,"eighty":46.856563,"marketCap":213208177.75},{"date":"2020-10-16","current":-2.565612,"twenty":-11.793184,"median":-2.407072,"eighty":46.80929,"marketCap":213669265.9},{"date":"2020-10-23","current":-2.52427,"twenty":-11.714461,"median":-2.445666,"eighty":46.778893,"marketCap":210226227.88},{"date":"2020-10-30","current":-1.549576,"twenty":-10.973346,"median":-2.44556,"eighty":46.737048,"marketCap":206381858.77},{"date":"2020-11-06","current":-1.484561,"twenty":-10.377639,"median":-2.401312,"eighty":46.705978,"marketCap":197722791.21},{"date":"2020-11-13","current":-1.548587,"twenty":-10.178533,"median":-2.364052,"eighty":46.69054,"marketCap":206250059.36},{"date":"2020-11-20","current":-1.606378,"twenty":-10.097436,"median":-2.353531,"eighty":46.652762,"marketCap":213947022.47},{"date":"2020-11-27","current":-1.648956,"twenty":-10.080626,"median":-1.652809,"eighty":46.625872,"marketCap":219617865.31},{"date":"2020-12-04","current":-1.79837,"twenty":-10.044442,"median":-1.652912,"eighty":46.588386,"marketCap":239517752},{"date":"2020-12-11","current":-1.80175,"twenty":-10.015373,"median":-1.778997,"eighty":46.522108,"marketCap":239967887.19},{"date":"2020-12-18","current":-1.87675,"twenty":-9.998268,"median":-1.789386,"eighty":46.484506,"marketCap":249956852.96},{"date":"2020-12-24","current":-1.757269,"twenty":-9.976739,"median":-1.78758,"eighty":46.476708,"marketCap":234043576.15},{"date":"2020-12-31","current":-1.786007,"twenty":-9.955372,"median":-1.785133,"eighty":46.451366,"marketCap":237871085.51},{"date":"2021-01-08","current":-1.862944,"twenty":-9.946959,"median":-1.786007,"eighty":46.427029,"marketCap":248118024.13},{"date":"2021-01-15","current":-1.86476,"twenty":-9.833408,"median":-1.789413,"eighty":46.42311,"marketCap":248359873.91},{"date":"2021-01-22","current":-1.811316,"twenty":-9.813503,"median":-1.797203,"eighty":46.398229,"marketCap":241241955.19},{"date":"2021-01-29","current":-1.624587,"twenty":-9.791741,"median":-1.789591,"eighty":46.384412,"marketCap":216372301.3},{"date":"2021-02-05","current":-1.635439,"twenty":-9.754502,"median":-1.787594,"eighty":46.372648,"marketCap":217817600.78},{"date":"2021-02-12","current":-1.681241,"twenty":-9.738914,"median":-1.784285,"eighty":46.36502,"marketCap":223917824.68},{"date":"2021-02-19","current":-2.022509,"twenty":-9.736211,"median":-1.786007,"eighty":46.340546,"marketCap":269369868.89},{"date":"2021-02-26","current":-2.243207,"twenty":-9.735057,"median":-1.789413,"eighty":46.321855,"marketCap":230487315.57},{"date":"2021-03-05","current":-2.27665,"twenty":-9.718084,"median":-1.793172,"eighty":46.293449,"marketCap":233923547.9},{"date":"2021-03-12","current":-2.34965,"twenty":-9.693731,"median":-1.798731,"eighty":46.264029,"marketCap":241424162.84},{"date":"2021-03-19","current":-2.553184,"twenty":-9.683155,"median":-1.79942,"eighty":46.180959,"marketCap":262337153.52},{"date":"2021-03-26","current":-2.501654,"twenty":-9.681572,"median":-1.807009,"eighty":46.121539,"marketCap":257042490.54},{"date":"2021-04-01","current":-2.524756,"twenty":-9.681088,"median":-1.837846,"eighty":46.108915,"marketCap":259416175.99},{"date":"2021-04-09","current":-2.33274,"twenty":-9.678622,"median":-1.84868,"eighty":46.098348,"marketCap":239686730.92},{"date":"2021-04-16","current":-2.356973,"twenty":-9.674971,"median":-1.861506,"eighty":46.077125,"marketCap":242176651.11},{"date":"2021-04-23","current":-2.279392,"twenty":-9.671148,"median":-1.86476,"eighty":46.046827,"marketCap":234205289.81},{"date":"2021-04-30","current":-2.956786,"twenty":-9.666101,"median":-1.871689,"eighty":46.035238,"marketCap":226368573.88},{"date":"2021-05-07","current":-3.060279,"twenty":-9.66566,"median":-1.887501,"eighty":46.017952,"marketCap":234291862.44},{"date":"2021-05-14","current":-3.122229,"twenty":-9.651569,"median":-1.940558,"eighty":45.998813,"marketCap":239034714.92},{"date":"2021-05-21","current":-3.639547,"twenty":-9.630576,"median":-2.026191,"eighty":45.966994,"marketCap":278640084.47},{"date":"2021-05-28","current":-4.130746,"twenty":-9.627798,"median":-2.222681,"eighty":45.952477,"marketCap":316245813.01},{"date":"2021-06-04","current":-4.586365,"twenty":-9.621917,"median":-2.241378,"eighty":45.942373,"marketCap":351127508.34},{"date":"2021-06-11","current":-4.178537,"twenty":-9.60709,"median":-2.26946,"eighty":45.933089,"marketCap":319904605.47},{"date":"2021-06-18","current":-4.236855,"twenty":-9.540744,"median":-2.278021,"eighty":45.930529,"marketCap":324369346.79},{"date":"2021-06-25","current":-4.57829,"twenty":-9.358679,"median":-2.281688,"eighty":45.925177,"marketCap":350509330.37},{"date":"2021-07-02","current":-4.693104,"twenty":-9.338328,"median":-2.313274,"eighty":45.91308,"marketCap":359299310.51},{"date":"2021-07-09","current":-4.330267,"twenty":-9.313643,"median":-2.324567,"eighty":45.905638,"marketCap":331520919.91},{"date":"2021-07-16","current":-4.51008,"twenty":-9.313154,"median":-2.33274,"eighty":45.896484,"marketCap":345287235.24},{"date":"2021-07-23","current":-4.782791,"twenty":-9.31291,"median":-2.345775,"eighty":45.890758,"marketCap":366165725.56},{"date":"2021-07-30","current":-13.120221,"twenty":-9.344499,"median":-2.353531,"eighty":45.864693,"marketCap":417892171.77},{"date":"2021-08-06","current":-12.931797,"twenty":-9.624267,"median":-2.360775,"eighty":45.859186,"marketCap":411890681.28},{"date":"2021-08-13","current":-13.144767,"twenty":-9.66585,"median":-2.364922,"eighty":45.842949,"marketCap":418673963.52},{"date":"2021-08-20","current":-11.824592,"twenty":-9.680802,"median":-2.378676,"eighty":45.779323,"marketCap":376625070.1},{"date":"2021-08-27","current":-13.028732,"twenty":-9.707023,"median":-2.397793,"eighty":45.752558,"marketCap":414978140.49},{"date":"2021-09-03","current":-13.249492,"twenty":-9.746241,"median":-2.409536,"eighty":45.708828,"marketCap":422009557},{"date":"2021-09-10","current":-13.270898,"twenty":-9.856118,"median":-2.436049,"eighty":45.686512,"marketCap":422691365.23},{"date":"2021-09-17","current":-12.90919,"twenty":-10.011164,"median":-2.450089,"eighty":45.671239,"marketCap":411170594.24},{"date":"2021-09-24","current":-12.411881,"twenty":-10.140787,"median":-2.474583,"eighty":45.656221,"marketCap":395330828.05},{"date":"2021-10-01","current":-14.069622,"twenty":-11.736071,"median":-2.483554,"eighty":45.644022,"marketCap":448131528.95},{"date":"2021-10-08","current":-17.790746,"twenty":-11.864318,"median":-2.494295,"eighty":45.637256,"marketCap":566653047.41},{"date":"2021-10-15","current":-17.375318,"twenty":-12.160436,"median":-2.501654,"eighty":45.625488,"marketCap":553421267.01},{"date":"2021-10-22","current":-18.4843,"twenty":-12.413773,"median":-2.510965,"eighty":45.606392,"marketCap":588743431.26},{"date":"2021-10-29","current":469.306888,"twenty":-12.413773,"median":-2.501687,"eighty":45.644022,"marketCap":602120737.91},{"date":"2021-11-05","current":426.146632,"twenty":-12.367495,"median":-2.495929,"eighty":45.717574,"marketCap":546746128.57},{"date":"2021-11-12","current":403.49546,"twenty":-12.269978,"median":-2.484636,"eighty":45.860287,"marketCap":517684675.17},{"date":"2021-11-19","current":381.105479,"twenty":-12.241202,"median":-2.478855,"eighty":45.907498,"marketCap":488958329.37},{"date":"2021-11-26","current":372.294725,"twenty":-12.180179,"median":-2.469998,"eighty":45.932158,"marketCap":477654131.7},{"date":"2021-12-03","current":344.470841,"twenty":-12.13576,"median":-2.445666,"eighty":45.990262,"marketCap":441956088.46},{"date":"2021-12-10","current":386.593482,"twenty":-12.044419,"median":-2.419738,"eighty":46.067242,"marketCap":495999438},{"date":"2021-12-17","current":368.198707,"twenty":-11.956845,"median":-2.401312,"eighty":46.180959,"marketCap":472398940.5},{"date":"2021-12-23","current":345.377851,"twenty":-11.900957,"median":-2.395152,"eighty":46.322934,"marketCap":443119782.68},{"date":"2021-12-31","current":363.1034,"twenty":-11.837436,"median":-2.369192,"eighty":46.388211,"marketCap":465861662.69},{"date":"2022-01-07","current":397.74656,"twenty":-11.822578,"median":-2.363183,"eighty":46.470372,"marketCap":510308836.94},{"date":"2022-01-14","current":424.373856,"twenty":-11.801975,"median":-2.35795,"eighty":46.625872,"marketCap":544471657.55},{"date":"2022-01-21","current":424.571236,"twenty":-11.765718,"median":-2.353355,"eighty":46.710884,"marketCap":544724895.72},{"date":"2022-01-28","current":421.318586,"twenty":-11.715691,"median":-2.3419,"eighty":46.872367,"marketCap":540551745.62},{"date":"2022-02-04","current":431.807306,"twenty":-11.440249,"median":-2.331955,"eighty":46.955252,"marketCap":554008773.85},{"date":"2022-02-11","current":483.312538,"twenty":-10.463508,"median":-2.320357,"eighty":47.060207,"marketCap":620089986.51},{"date":"2022-02-18","current":477.412449,"twenty":-10.254025,"median":-2.295851,"eighty":47.189365,"marketCap":612520172.55},{"date":"2022-02-25","current":14.193498,"twenty":-10.103041,"median":-2.280917,"eighty":47.170929,"marketCap":718900668.84},{"date":"2022-03-04","current":13.771311,"twenty":-10.0937,"median":-2.27665,"eighty":47.14963,"marketCap":697516898.31},{"date":"2022-03-11","current":14.597859,"twenty":-10.061014,"median":-2.261837,"eighty":47.098221,"marketCap":739381561.26},{"date":"2022-03-18","current":14.323695,"twenty":-10.019583,"median":-2.239548,"eighty":47.068201,"marketCap":725495174.03},{"date":"2022-03-25","current":16.241818,"twenty":-10.009059,"median":-2.203256,"eighty":47.028233,"marketCap":822648063.61},{"date":"2022-04-01","current":15.441821,"twenty":-9.982081,"median":-2.022509,"eighty":46.988435,"marketCap":782128246.21},{"date":"2022-04-08","current":16.356336,"twenty":-9.955372,"median":-1.917995,"eighty":46.969008,"marketCap":828448413.55},{"date":"2022-04-14","current":15.600025,"twenty":-9.948642,"median":-1.882125,"eighty":46.962554,"marketCap":790141261.83},{"date":"2022-04-22","current":16.352125,"twenty":-9.856118,"median":-1.868645,"eighty":46.938187,"marketCap":828235147.06},{"date":"2022-04-29","current":13.555804,"twenty":-9.813503,"median":-1.863852,"eighty":46.923424,"marketCap":831323233.96},{"date":"2022-05-06","current":12.599467,"twenty":-9.791741,"median":-1.861059,"eighty":46.911278,"marketCap":772674915.8},{"date":"2022-05-13","current":12.26145,"twenty":-9.754502,"median":-1.847976,"eighty":46.885977,"marketCap":751945669.44},{"date":"2022-05-20","current":12.312764,"twenty":-9.738914,"median":-1.836497,"eighty":46.848661,"marketCap":755092577.4},{"date":"2022-05-27","current":13.821624,"twenty":-9.735921,"median":-1.802226,"eighty":46.798801,"marketCap":847624889.78},{"date":"2022-06-03","current":12.886694,"twenty":-9.735057,"median":-1.799296,"eighty":46.778893,"marketCap":790289397.49},{"date":"2022-06-10","current":12.277407,"twenty":-9.718084,"median":-1.79837,"eighty":46.737048,"marketCap":752924257.16},{"date":"2022-06-17","current":10.714569,"twenty":-9.693731,"median":-1.792152,"eighty":46.705978,"marketCap":657081690.44},{"date":"2022-06-24","current":10.338482,"twenty":-9.683727,"median":-1.789413,"eighty":46.694051,"marketCap":634017777.29},{"date":"2022-07-01","current":10.657255,"twenty":-9.681718,"median":-1.786007,"eighty":46.663015,"marketCap":653566802.88},{"date":"2022-07-08","current":10.616668,"twenty":-9.681183,"median":-1.784285,"eighty":46.629065,"marketCap":651077804.58},{"date":"2022-07-15","current":10.545997,"twenty":-9.679712,"median":-1.768133,"eighty":46.602339,"marketCap":646743786.38},{"date":"2022-07-22","current":8.628086,"twenty":-9.675161,"median":-1.749753,"eighty":46.534317,"marketCap":529125976.42},{"date":"2022-07-29","current":4.802418,"twenty":-9.672774,"median":-1.73692,"eighty":46.484993,"marketCap":757134790.47},{"date":"2022-08-05","current":4.64317,"twenty":-9.666185,"median":-1.728516,"eighty":46.476708,"marketCap":732028278.01},{"date":"2022-08-12","current":4.935764,"twenty":-9.665755,"median":-1.67741,"eighty":46.446499,"marketCap":778157802.4},{"date":"2022-08-19","current":4.747199,"twenty":-9.658473,"median":-1.652809,"eighty":46.426245,"marketCap":748429155.28},{"date":"2022-08-26","current":5.509215,"twenty":-9.630718,"median":-1.649029,"eighty":46.41689,"marketCap":868566276.43},{"date":"2022-09-02","current":5.528878,"twenty":-9.628975,"median":-1.635781,"eighty":46.39011,"marketCap":871666345.7},{"date":"2022-09-09","current":5.364471,"twenty":-9.624267,"median":-1.634789,"eighty":46.382513,"marketCap":845746399.66},{"date":"2022-09-16","current":5.502425,"twenty":-9.612519,"median":-1.62644,"eighty":46.370182,"marketCap":867495859.79},{"date":"2022-09-23","current":5.470574,"twenty":-9.585374,"median":-1.611333,"eighty":46.363729,"marketCap":862474344.22},{"date":"2022-09-30","current":5.490264,"twenty":-9.362224,"median":-1.606693,"eighty":46.32509,"marketCap":865578484.19},{"date":"2022-10-07","current":6.517553,"twenty":-9.344499,"median":-1.562265,"eighty":46.319699,"marketCap":1027537876.53},{"date":"2022-10-14","current":6.686143,"twenty":-9.313643,"median":-1.556828,"eighty":46.275949,"marketCap":1054117324.92},{"date":"2022-10-21","current":6.982751,"twenty":-9.313154,"median":-1.548617,"eighty":46.256082,"marketCap":1100879578.34},{"date":"2022-10-28","current":5.035445,"twenty":-9.31291,"median":-1.541546,"eighty":46.130877,"marketCap":1156067611.52},{"date":"2022-11-04","current":5.267218,"twenty":-9.288326,"median":-1.505907,"eighty":46.115313,"marketCap":1209279503.02},{"date":"2022-11-11","current":5.262797,"twenty":-9.282989,"median":-1.474356,"eighty":46.099318,"marketCap":1208264461.6},{"date":"2022-11-18","current":5.3915,"twenty":-9.177243,"median":3.354085,"eighty":46.096892,"marketCap":1237812995.33},{"date":"2022-11-25","current":5.10156,"twenty":-9.085973,"median":4.539598,"eighty":46.057358,"marketCap":1171246749.74},{"date":"2022-12-02","current":5.134574,"twenty":-9.044426,"median":4.634842,"eighty":46.04618,"marketCap":1178826216.82},{"date":"2022-12-09","current":5.248592,"twenty":-9.029275,"median":4.672002,"eighty":46.024621,"marketCap":1205003206.03},{"date":"2022-12-16","current":4.932031,"twenty":-9.01281,"median":4.740217,"eighty":46.016593,"marketCap":1132325355.04},{"date":"2022-12-23","current":5.697845,"twenty":-9.009348,"median":4.753082,"eighty":45.981712,"marketCap":1308145378.05},{"date":"2022-12-30","current":6.075446,"twenty":-9.005659,"median":4.824537,"eighty":45.963911,"marketCap":1394837351.8},{"date":"2023-01-06","current":5.71415,"twenty":-9.005659,"median":4.824537,"eighty":45.929132,"marketCap":1311888852.3},{"date":"2023-01-13","current":6.325377,"twenty":-9.005659,"median":4.824537,"eighty":45.875119,"marketCap":1452217925.09},{"date":"2023-01-20","current":6.182534,"twenty":-9.005659,"median":4.824537,"eighty":45.763264,"marketCap":1419423357.17},{"date":"2023-01-27","current":6.494832,"twenty":-9.005659,"median":4.824537,"eighty":45.646284,"marketCap":1491122491},{"date":"2023-02-03","current":5.791018,"twenty":-9.005659,"median":4.824537,"eighty":45.509705,"marketCap":1329536724.82},{"date":"2023-02-10","current":6.605726,"twenty":-9.005659,"median":4.824537,"eighty":45.414336,"marketCap":1516582141.96},{"date":"2023-02-17","current":6.858477,"twenty":-9.005659,"median":4.824537,"eighty":45.323095,"marketCap":1574610270.19},{"date":"2023-02-24","current":5.875645,"twenty":-9.005659,"median":4.824537,"eighty":45.288875,"marketCap":1583691883.44},{"date":"2023-03-03","current":6.319845,"twenty":-9.005659,"median":4.824537,"eighty":45.037458,"marketCap":1703419302.46},{"date":"2023-03-10","current":5.869542,"twenty":-9.005659,"median":4.824537,"eighty":44.774436,"marketCap":1582047091.68},{"date":"2023-03-17","current":5.29365,"twenty":-9.005659,"median":4.824537,"eighty":44.627154,"marketCap":1426823953.98},{"date":"2023-03-24","current":5.78671,"twenty":-9.005659,"median":4.824537,"eighty":44.296946,"marketCap":1559720866.25},{"date":"2023-03-31","current":7.064593,"twenty":-9.004429,"median":4.828985,"eighty":44.131864,"marketCap":1904155073.64},{"date":"2023-04-06","current":7.178082,"twenty":-9.005659,"median":4.824537,"eighty":43.922436,"marketCap":1934744390.04},{"date":"2023-04-14","current":7.28016,"twenty":-9.006888,"median":4.813478,"eighty":43.469257,"marketCap":1962257814.44},{"date":"2023-04-21","current":7.365007,"twenty":-9.006888,"median":4.813478,"eighty":43.282235,"marketCap":1985127071.59},{"date":"2023-04-28","current":4.743831,"twenty":-9.006888,"median":4.77775,"eighty":43.070625,"marketCap":1815630184.1},{"date":"2023-05-05","current":4.78966,"twenty":-9.006888,"median":4.751596,"eighty":42.828546,"marketCap":1833170649.47},{"date":"2023-05-12","current":5.025196,"twenty":-9.006888,"median":4.751596,"eighty":16.524264,"marketCap":1923318393.45},{"date":"2023-05-19","current":4.790575,"twenty":-9.006888,"median":4.751596,"eighty":16.354652,"marketCap":1833520752.38},{"date":"2023-05-26","current":5.169184,"twenty":-9.006888,"median":4.751596,"eighty":16.16981,"marketCap":1978427826.89},{"date":"2023-06-01","current":5.044164,"twenty":-9.006888,"median":4.751596,"eighty":16.088444,"marketCap":1930577925.27},{"date":"2023-06-09","current":5.644909,"twenty":-9.008118,"median":4.750111,"eighty":15.774542,"marketCap":2160504175.95},{"date":"2023-06-16","current":5.685097,"twenty":-9.008118,"median":4.750111,"eighty":14.911617,"marketCap":2175885676.57},{"date":"2023-06-23","current":5.788859,"twenty":-9.009348,"median":4.748724,"eighty":14.651079,"marketCap":2215599019.32},{"date":"2023-06-30","current":5.903937,"twenty":-9.009348,"median":4.747338,"eighty":14.304798,"marketCap":2259643188.42},{"date":"2023-07-07","current":5.742383,"twenty":-9.009348,"median":4.747338,"eighty":14.158222,"marketCap":2197811096.76},{"date":"2023-07-14","current":6.767942,"twenty":-9.009348,"median":4.747338,"eighty":13.754137,"marketCap":2590328420.3},{"date":"2023-07-21","current":7.4448,"twenty":-9.009348,"median":4.747338,"eighty":13.457337,"marketCap":2479713839},{"date":"2023-07-28","current":7.345612,"twenty":-9.009348,"median":4.747338,"eighty":13.342641,"marketCap":2446676344.97},{"date":"2023-08-04","current":7.002823,"twenty":-9.009348,"median":4.747338,"eighty":13.225281,"marketCap":2332500385.35},{"date":"2023-08-11","current":7.25892,"twenty":-9.009348,"median":4.747338,"eighty":13.041639,"marketCap":2417801045.11},{"date":"2023-08-18","current":7.081729,"twenty":-9.009348,"median":4.747338,"eighty":12.889046,"marketCap":2358782156.56},{"date":"2023-08-25","current":7.52237,"twenty":-9.009348,"median":4.747338,"eighty":12.75407,"marketCap":2505550970.83},{"date":"2023-09-01","current":7.653172,"twenty":-9.009348,"median":4.747338,"eighty":12.687438,"marketCap":2549118482.09},{"date":"2023-09-08","current":7.233364,"twenty":-9.009348,"median":4.747338,"eighty":12.603795,"marketCap":2409289021.95},{"date":"2023-09-15","current":7.837003,"twenty":-9.009348,"median":4.747338,"eighty":12.489605,"marketCap":2610349076.35},{"date":"2023-09-22","current":7.740443,"twenty":-9.009348,"median":4.747338,"eighty":12.317272,"marketCap":2578186709.41},{"date":"2023-09-29","current":8.648899,"twenty":-9.009348,"median":4.747338,"eighty":12.226811,"marketCap":2880775181.79},{"date":"2023-10-06","current":8.443636,"twenty":-9.009348,"median":4.747338,"eighty":12.082258,"marketCap":2812406248.77},{"date":"2023-10-13","current":9.004239,"twenty":-9.009348,"median":4.747338,"eighty":12.02191,"marketCap":2999131913.49},{"date":"2023-10-20","current":9.059996,"twenty":-9.009348,"median":4.747338,"eighty":11.981947,"marketCap":3017703605.83},{"date":"2023-10-27","current":8.399187,"twenty":-9.008118,"median":4.747269,"eighty":11.855802,"marketCap":2851700239.74},{"date":"2023-11-03","current":8.049826,"twenty":-8.968983,"median":4.782286,"eighty":11.855802,"marketCap":2733084968.83},{"date":"2023-11-10","current":7.505825,"twenty":-8.742805,"median":4.813478,"eighty":11.855802,"marketCap":2548385365.99},{"date":"2023-11-17","current":7.137913,"twenty":-8.536666,"median":4.890754,"eighty":11.855802,"marketCap":2423471493.21},{"date":"2023-11-24","current":8.127711,"twenty":-8.391859,"median":4.916402,"eighty":11.855802,"marketCap":2759528628.33},{"date":"2023-12-01","current":8.55838,"twenty":-8.184495,"median":4.939376,"eighty":11.855802,"marketCap":2905749572.24},{"date":"2023-12-08","current":8.370907,"twenty":-8.129615,"median":4.970989,"eighty":11.8553,"marketCap":2842098681.34},{"date":"2023-12-15","current":8.032348,"twenty":-8.129615,"median":5.037375,"eighty":11.8553,"marketCap":2727150710.44},{"date":"2023-12-22","current":8.749755,"twenty":-7.999029,"median":5.067111,"eighty":11.8553,"marketCap":2970725601.41},{"date":"2023-12-29","current":8.27857,"twenty":-7.723545,"median":5.110658,"eighty":11.855802,"marketCap":2810748461.36},{"date":"2024-01-05","current":8.388491,"twenty":-7.575612,"median":5.134574,"eighty":11.856305,"marketCap":2848068697.4},{"date":"2024-01-12","current":8.246428,"twenty":-7.269354,"median":5.188734,"eighty":11.856305,"marketCap":2799835583.46},{"date":"2024-01-19","current":8.517398,"twenty":-7.178606,"median":5.229481,"eighty":11.856346,"marketCap":2891835470.57},{"date":"2024-01-26","current":9.10487,"twenty":-7.124164,"median":5.244921,"eighty":11.856305,"marketCap":3091294430.2},{"date":"2024-02-02","current":9.260623,"twenty":-7.103988,"median":5.267218,"eighty":11.856305,"marketCap":3144176040.35},{"date":"2024-02-09","current":8.804386,"twenty":-7.069922,"median":5.301895,"eighty":11.856305,"marketCap":2989273802.3},{"date":"2024-02-16","current":9.136008,"twenty":-7.01348,"median":5.321526,"eighty":11.856305,"marketCap":3101866499.76},{"date":"2024-02-23","current":8.667842,"twenty":-6.90124,"median":5.393016,"eighty":11.856305,"marketCap":3440743298.25},{"date":"2024-03-01","current":8.42993,"twenty":-6.859876,"median":5.424366,"eighty":11.855802,"marketCap":3346302979.51},{"date":"2024-03-08","current":9.017756,"twenty":-6.770837,"median":5.462701,"eighty":11.855802,"marketCap":3579643324.9},{"date":"2024-03-15","current":9.528046,"twenty":-6.654282,"median":5.489636,"eighty":11.855802,"marketCap":3782205390.61},{"date":"2024-03-22","current":10.297999,"twenty":-6.197928,"median":5.508082,"eighty":11.855802,"marketCap":4087842042.78},{"date":"2024-03-28","current":9.982326,"twenty":-5.876316,"median":5.513124,"eighty":11.855802,"marketCap":3962534106.11},{"date":"2024-04-05","current":9.912647,"twenty":-5.676022,"median":5.548434,"eighty":11.856305,"marketCap":3934874848.03},{"date":"2024-04-12","current":10.522356,"twenty":-4.782791,"median":5.644909,"eighty":11.856305,"marketCap":4176901870.45},{"date":"2024-04-19","current":9.927896,"twenty":-4.653705,"median":5.687712,"eighty":11.856305,"marketCap":3940928056.32},{"date":"2024-04-26","current":12.135527,"twenty":-4.585587,"median":5.721263,"eighty":11.894835,"marketCap":4209474483.17},{"date":"2024-05-03","current":12.237634,"twenty":-4.557278,"median":5.776143,"eighty":12.0117,"marketCap":4244892664.82},{"date":"2024-05-10","current":12.924115,"twenty":-4.509016,"median":5.814277,"eighty":12.051421,"marketCap":4483013708.16},{"date":"2024-05-17","current":13.3026,"twenty":-4.464109,"median":5.870489,"eighty":12.092595,"marketCap":4614299413.19},{"date":"2024-05-24","current":12.449869,"twenty":-4.411484,"median":5.904015,"eighty":12.166135,"marketCap":4318511088},{"date":"2024-05-31","current":13.295251,"twenty":-4.288469,"median":5.960788,"eighty":12.253518,"marketCap":4611750306.26},{"date":"2024-06-07","current":11.866902,"twenty":-4.168979,"median":5.989292,"eighty":12.260658,"marketCap":4116295904.92},{"date":"2024-06-14","current":12.007523,"twenty":-3.749909,"median":6.026656,"eighty":12.260658,"marketCap":4165073605.63},{"date":"2024-06-21","current":11.811339,"twenty":-3.639547,"median":6.125419,"eighty":12.26145,"marketCap":4097022770.68},{"date":"2024-06-28","current":12.782344,"twenty":-3.576735,"median":6.170373,"eighty":12.335304,"marketCap":4433837183.15},{"date":"2024-07-05","current":12.457897,"twenty":-3.542188,"median":6.213448,"eighty":12.435026,"marketCap":4321295570.91},{"date":"2024-07-12","current":10.550472,"twenty":-3.512831,"median":6.325377,"eighty":12.449869,"marketCap":4582397260.68},{"date":"2024-07-19","current":10.740586,"twenty":-3.274698,"median":6.406746,"eighty":12.449869,"marketCap":4664969604.93},{"date":"2024-07-26","current":9.957125,"twenty":-3.163876,"median":6.494832,"eighty":12.449869,"marketCap":4324688167.98},{"date":"2024-08-02","current":9.41185,"twenty":-3.084321,"median":6.555534,"eighty":12.449869,"marketCap":4087858016.31},{"date":"2024-08-09","current":10.262996,"twenty":-3.071728,"median":6.686143,"eighty":12.435026,"marketCap":4457537377.8},{"date":"2024-08-16","current":10.936807,"twenty":-3.071728,"median":6.686143,"eighty":12.329003,"marketCap":4750194414.49},{"date":"2024-08-23","current":10.93829,"twenty":-3.071728,"median":6.686143,"eighty":12.237634,"marketCap":4750838580.53},{"date":"2024-08-30","current":11.547259,"twenty":-3.071728,"median":6.686143,"eighty":12.166318,"marketCap":5015332477.42},{"date":"2024-09-06","current":10.493683,"twenty":-3.071728,"median":6.686143,"eighty":12.135527,"marketCap":4557731651.65},{"date":"2024-09-13","current":10.994311,"twenty":-3.071728,"median":6.686143,"eighty":12.063018,"marketCap":4775170000.21},{"date":"2024-09-20","current":10.326577,"twenty":-3.071728,"median":6.686143,"eighty":12.051572,"marketCap":4485152432.47},{"date":"2024-09-27","current":10.044349,"twenty":-3.071728,"median":6.686143,"eighty":12.015258,"marketCap":4362572018.71},{"date":"2024-10-04","current":10.561016,"twenty":-3.071728,"median":6.686143,"eighty":11.982366,"marketCap":4586976799.76},{"date":"2024-10-11","current":10.763965,"twenty":-3.071728,"median":6.686143,"eighty":11.866902,"marketCap":4675123573.79},{"date":"2024-10-18","current":10.645956,"twenty":-3.071728,"median":6.686143,"eighty":11.848065,"marketCap":4623868864.54},{"date":"2024-10-25","current":9.810378,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5068904752.19},{"date":"2024-11-01","current":9.162365,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":4734084093.9},{"date":"2024-11-08","current":8.737157,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":4514384001.89},{"date":"2024-11-15","current":9.115855,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":4710052845.65},{"date":"2024-11-22","current":10.382669,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5364600729.67},{"date":"2024-11-29","current":9.955206,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5143735216.2},{"date":"2024-12-06","current":10.093349,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5215112075.14},{"date":"2024-12-13","current":10.696352,"twenty":-3.071728,"median":6.686143,"eighty":11.752182,"marketCap":5526676896.19},{"date":"2024-12-20","current":9.823835,"twenty":-3.071728,"median":6.686143,"eighty":11.547259,"marketCap":5075857411.59},{"date":"2024-12-27","current":9.92295,"twenty":-3.071728,"median":6.686143,"eighty":11.36148,"marketCap":5127069445.05},{"date":"2025-01-03","current":9.911077,"twenty":-3.071728,"median":6.686143,"eighty":11.274842,"marketCap":5120934523.78},{"date":"2025-01-10","current":10.667634,"twenty":-3.073374,"median":6.672635,"eighty":11.013504,"marketCap":5511838709.99},{"date":"2025-01-17","current":10.490314,"twenty":-3.073374,"median":6.672635,"eighty":10.985031,"marketCap":5420219549.87},{"date":"2025-01-24","current":10.651659,"twenty":-3.073374,"median":6.672635,"eighty":10.88368,"marketCap":5503584199.29},{"date":"2025-01-31","current":9.958137,"twenty":-3.073374,"median":6.672635,"eighty":10.818122,"marketCap":5145250008.96},{"date":"2025-02-07","current":9.705861,"twenty":-3.073374,"median":6.672635,"eighty":10.769988,"marketCap":5014902131.37},{"date":"2025-02-14","current":9.43224,"twenty":-3.073374,"median":6.672635,"eighty":10.741896,"marketCap":4873525464.44},{"date":"2025-02-21","current":9.975337,"twenty":-3.073374,"median":6.672635,"eighty":10.673378,"marketCap":5154137022.75},{"date":"2025-02-28","current":10.078169,"twenty":-3.069005,"median":6.696059,"eighty":10.658743,"marketCap":4812537146.26},{"date":"2025-03-07","current":9.350417,"twenty":-3.003476,"median":6.809991,"eighty":10.660232,"marketCap":4465020620},{"date":"2025-03-14","current":9.805553,"twenty":-2.882425,"median":6.882646,"eighty":10.660232,"marketCap":4682357473.48},{"date":"2025-03-21","current":9.331807,"twenty":-2.689671,"median":6.982751,"eighty":10.660232,"marketCap":4456133691.03},{"date":"2025-03-28","current":9.629711,"twenty":-2.559667,"median":7.045223,"eighty":10.660232,"marketCap":4598389242.29},{"date":"2025-04-04","current":7.8109,"twenty":-2.542809,"median":7.081729,"eighty":10.660232,"marketCap":3729868969.86},{"date":"2025-04-11","current":7.725523,"twenty":-2.524367,"median":7.105023,"eighty":10.658743,"marketCap":3689099527.42},{"date":"2025-04-17","current":10.141164,"twenty":-2.512138,"median":7.141039,"eighty":10.658743,"marketCap":4842618752.3},{"date":"2025-04-25","current":10.486587,"twenty":-2.494174,"median":7.205885,"eighty":10.664961,"marketCap":5051000883.96},{"date":"2025-05-02","current":9.63721,"twenty":-2.474085,"median":7.233364,"eighty":10.664961,"marketCap":4641887436.44},{"date":"2025-05-09","current":10.506172,"twenty":-2.434168,"median":7.25892,"eighty":10.664961,"marketCap":5060434526.97},{"date":"2025-05-16","current":10.966466,"twenty":-2.396208,"median":7.309014,"eighty":10.736235,"marketCap":5282140685.7},{"date":"2025-05-23","current":10.843358,"twenty":-2.363879,"median":7.353136,"eighty":10.766261,"marketCap":5222844107.2},{"date":"2025-05-30","current":10.904976,"twenty":-2.354908,"median":7.367501,"eighty":10.780004,"marketCap":5252523688.8},{"date":"2025-06-06","current":10.543585,"twenty":-2.33622,"median":7.424957,"eighty":10.820196,"marketCap":5078454990.63},{"date":"2025-06-13","current":11.430832,"twenty":-2.312052,"median":7.47124,"eighty":10.850274,"marketCap":5505808777.67}],"updateTime":1750070395565}}}