US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares VIX Mid-Term Futures ETF

15.68

-0.0500-0.32%

Post-market: 15.750.0700+0.45%17:28 EDT

Volume:561.09K

Turnover:8.76M

Market Cap:58.21M

PE:- -

High:15.68

Open:15.53

Low:15.53

Close:15.73

52wk High:19.50

52wk Low:14.77

Shares:3.71M

Float Shares:3.71M

Volume Ratio:1.52

T/O Rate:15.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Former JPMorgan Strategist: S&P 500's 10% Rally Driven by CTA Fund Repositioning, Not Fundamentals

U.S. Equities Extend Rally as S&P 500 and Nasdaq 100 Set New Records

S&P 500 Reclaims Peak, Bulls See Room for Further Gains

Hedge Funds Scramble to Catch Up as U.S. Stocks Rally to Record Highs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIXM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VIXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIXM\",,,,,undefined,":{"symbol":"VIXM","market":"US","secType":"STK","nameCN":"ProShares VIX Mid-Term Futures ETF","latestPrice":15.68,"timestamp":1776456000000,"preClose":15.73,"halted":0,"volume":561088,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.68,"latestTime":"17:28 EDT","volume":309,"amount":4866.45,"timestamp":1776461339303,"change":0.07,"changeRate":0.004464,"amplitude":0.004464},"delay":0,"changeRate":-0.003178639542275951,"floatShares":3712403,"shares":3712403,"eps":0,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":15.53,"high":15.68,"low":15.53,"amount":8763953.29216,"amplitude":0.009536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":15.73,"sharesOutstanding":4087403,"nav":15.733,"aum":58406264.16,"bidAskSpread":0.000684,"preHourTrading":{"tag":"盘前","latestPrice":15.5075,"preClose":15.73,"latestTime":"09:10 EDT","volume":10010,"amount":156085.58966,"timestamp":1776431430315,"change":-0.2225,"changeRate":-0.014145,"amplitude":0.009059},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.68,"latestTime":"17:28 EDT","volume":309,"amount":4866.45,"timestamp":1776461339303,"change":0.07,"changeRate":0.004464,"amplitude":0.004464},"volumeRatio":1.5168984827380145,"impliedVol":0.5862,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIXM\",,,,,undefined,":{"symbol":"VIXM","floatShares":3712403,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5168984827380145,"shares":3712403,"dividePrice":0,"high":15.68,"amplitude":0.009536,"preClose":15.73,"low":15.53,"week52Low":14.77,"pbRate":"--","week52High":19.5,"institutionHeld":0,"latestPrice":15.68,"eps":0,"divideRate":0,"volume":561088,"delay":0,"ttmEps":0,"open":15.53,"prevYearClose":15.27,"prevWeekClose":16.06,"prevMonthClose":17.15,"prevQuarterClose":17.15,"fiveDayClose":16.06,"twentyDayClose":16.83,"sixtyDayClose":14.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIXM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIXM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171683436","title":"Former JPMorgan Strategist: S&P 500's 10% Rally Driven by CTA Fund Repositioning, Not Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=1171683436","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171683436?lang=en_us&edition=fundamental","pubTime":"2026-04-17 12:03","pubTimestamp":1776398609,"startTime":"0","endTime":"0","summary":"Oil prices have retreated to levels last seen in late March, stabilizing within a relatively narrow range. In contrast, the S&P 500 index has surged approximately 10% over the same period. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","LU0787776722.HKD","VBK","LU1366192091.USD","LU0320765646.SGD","LU1720051017.SGD","LU0323591593.USD","LU2430703095.HKD","LU1267930490.SGD","IJR","LU2381873111.SGD","LU0310799852.SGD","LU2756315664.SGD","LU0215105999.USD","JPO","LU1548497426.USD","LU0203345920.USD","BK4533","LU1551013342.USD","LU0320765489.SGD","SG9999002224.SGD","IE00B1BXHZ80.USD","BK4581","LU0203347892.USD","VVIX","VXZ","SPUS","LU0251132253.USD","LU0345770993.USD","ALLW","VIXY","IJH","LU1496350502.SGD","VIXM","LU0256863811.USD","LU1032466523.USD","SH","RSP","LU2023250330.USD","BK4534","IE0034235295.USD","VXX","LU2213496289.HKD","LU0971096721.USD","IE00B3S45H60.SGD","LU1145028129.USD","IE00BYXW3230.USD","LU2237443382.USD","YSPY","LU0683600562.USD","SPGP","LU1244550494.USD","LU1116320901.HKD","SPYV","VV","LU1119994496.HKD","SCHX","SPUU","SPYU","LU1917777945.USD","ETFT","IVE","SPXU","SVXY","LU2552382215.SGD","BK4566","IE00BFXG1179.USD","LU2357305700.SGD","LU2746668461.USD","SPXL","LU0006306889.USD","LU0689472784.USD","LU0106261372.USD","LU0820561909.HKD","DBSC","LU1988902786.USD","LU2746668974.SGD","IE0034235188.USD","IE00BKDWB100.SGD","LU1116320737.USD","LU1244550577.SGD","SVIX","LU0820561818.USD","VIX","XDTE","SPDN","MOAT","SPMO","TVIXF","IE00BKVL7J92.USD","LU1670627923.USD","IE00BBT3K403.USD","LU2023250843.SGD","IVV","LU1261432733.SGD","IE00BLSP4239.USD","SPHD","LU0211328371.USD","VEU","IE00BJLML261.HKD","SSO","SDS","LU0170899867.USD","LU0238689110.USD","MESmain","LU0070302665.USD","LU2237443895.HKD","IE00BN8TJ469.HKD","LU0208291251.USD","HIBL","LU1670628061.USD","GSLC","IE00BJTD4V19.USD","OEX","LU1720051108.HKD","LU0265550359.USD","LU2264538146.SGD","LU2237443465.HKD","USMV","XYLD","LU0211327993.USD","LU0048584097.USD","LU1629891620.HKD","LU0859254822.USD","LU0211326755.USD","BK4550","UPRO","VIXmain","SPYD","ESmain","IE00B1XK9C88.USD","LU0345769128.USD","LU0882574139.USD","LU1974910355.USD","LU0106831901.USD","LU0417517546.SGD","LU1551013425.SGD","ITOT","LU1162221912.USD","BMAY","LU0964807845.USD","BK4207","LU1668664300.SGD","LU1363072403.SGD","LU2211815571.USD","LU2592432038.USD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU1894683348.USD","TSPY","LU2756315318.SGD","HIBS","SPYI","VTI","LU0211326839.USD","IE00BHPRN162.USD","BK4504","LU1280957306.USD","IE00BDCRKT87.USD","NOBL","SFY","UVXY","LU2430703178.SGD",".SPX","SCHB","JPMO","LU1914381329.SGD","LU0943347566.SGD","LU1084165304.USD","SPHQ","LU1496350171.SGD","SPYM","LU2242649171.HKD","SPXS","LU0267386448.USD","LU1064131342.USD","IE0034235303.USD","LU2236285917.USD","GPIX","LU0496365809.HKD","VTV","ACWI","IE00BJTD4N35.SGD","BK4588","SPYG","LU0868494617.USD","LU1244550221.USD","XLG","IE00BWXC8680.SGD","LU2505996509.AUD","BK4559","IE00BZ1G4Q59.USD","LU2054465674.USD","LU0234572021.USD","LU0942090050.USD","JEPI","LU2023250504.SGD","LU2106854487.HKD","LU0345770308.USD","LU2417539215.USD","LU0976567544.SGD","LU2237443622.USD","LU2505996681.GBP","SG9999002232.USD","VYLD","LU0820562030.AUD","LU2462157665.USD","BK4585","LU0640476718.USD","LU0149725797.USD","LU2430703251.USD","LU2237443549.SGD","VXMmain","IVW","LU2357627491.SGD","LU2456880835.USD","SPLV","IE00B775SV38.USD","LU0868494708.USD","LU0265550946.USD","LU0345769631.USD","SVOL","BK4516","LU2552382132.HKD","OEF","LU1894683264.USD","SPYQ","LU2237443978.SGD","IE00BDRTCR15.USD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129853427","title":"U.S. Equities Extend Rally as S&P 500 and Nasdaq 100 Set New Records","url":"https://stock-news.laohu8.com/highlight/detail?id=1129853427","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129853427?lang=en_us&edition=fundamental","pubTime":"2026-04-17 05:12","pubTimestamp":1776373931,"startTime":"0","endTime":"0","summary":"U.S. stocks advanced again on Thursday, buoyed by optimism over a potential extension of the U.S.-Iran ceasefire and signs of improvement in the labor market. The S&P 500 Index closed 0.3% higher,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVXY","SPMO","VXX","VVIX","XLG","XYLD","SPYM","MESmain","SPYQ","VBK","VXZ","SPYG","ESmain","TSPY","IVE","GPIX","SFY","BK4534","IJR","SVOL","VV","SPHD","MOAT","RSP","SPXL","DBSC","GSLC","SCHB","BK4588","SPUU","SDS","SPYD","BK4550","SPLV","SPXS","VEU","BK4585","HIBL","UPRO","ETFT","ITOT","IVV","SPGP","OEF","ALLW","HIBS",".IXIC","SPYU","SSO","VTV","XDTE","SPHQ","SVXY","JEPI","VIXmain","BK4504","SPUS","VYLD","BK4559","HXC","SPDN","IJH","IVW","BK4581","SPXU","OEX",".SPX","NQmain","SPYV","SVIX","VXMmain","BMAY","SH","ACWI","NDX","VTI","VIX",".DJI","TVIXF","SCHX","YSPY","VIXY","USMV","VIXM","SPYI","DIA","NOBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115964037","title":"S&P 500 Reclaims Peak, Bulls See Room for Further Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1115964037","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115964037?lang=en_us&edition=fundamental","pubTime":"2026-04-17 03:41","pubTimestamp":1776368486,"startTime":"0","endTime":"0","summary":"The S&P 500 has rebounded to a record high following a sell-off triggered by the US-Israel conflict with Iran, with several internal market indicators suggesting the rally may still have room to run....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX","SPYV","SFY","ITOT","UPRO","NOBL","XYLD","GPIX","BK4534","GSLC","BK4504","BK4585","VIXY","DBSC","BK4581","BMAY","SPLV","RSP","SPUU","TVIXF","VVIX","IVW","SVIX","VBK","MOAT","SPYD","SPHD","SH","XLG","SPYU","SPYG","VIXM","SPUS","VV","YSPY","SDS","VXZ","VTV","UVXY",".XSP","HIBS","VTI","IJH","XDTE","SPYI","MESmain","ALLW","BK4588","IVE","SPHQ","USMV","SPYM","OEF","SSO","SCHB","SPXL","VXMmain","VYLD","SPDN","IVV","ETFT","BK4559","SCHX","SVOL","SPGP","HIBL","JEPI","VIXmain","SPYQ","TSPY","SPXU","ACWI","SPMO","SPXS","BK4550","OEX","IJR","VEU","SVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128827887","title":"Hedge Funds Scramble to Catch Up as U.S. Stocks Rally to Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1128827887","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128827887?lang=en_us&edition=fundamental","pubTime":"2026-04-16 09:55","pubTimestamp":1776304500,"startTime":"0","endTime":"0","summary":"The powerful rebound of U.S. equities to historic peaks has placed numerous hedge funds in an awkward predicament: their positions are severely lagging behind the market rally, forcing them into a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWI","BK4585","HIBS","ETFT","SVOL","VVIX","JEPI","BK4581","SPYG","MOAT","SPYD","SPUS","GSLC","SPGP","XYLD","VEU","SPHD","YSPY","SPYM","SDS",".SPX","VTV","IJR","SFY","IVE","BK4588","LU1863844665.USD","VBK","ALLW","SPYU","TSPY","UPRO","VIX","BK4550","VXMmain","MESmain","SPLV","SPMO","SCHX","USMV","OEF","BK4504","BK4118","VYLD","SPXL","CTA","UVXY","TVIXF","SVXY","XDTE","UBS","RSP","VIXmain","VXX","SPXS","VV","SPY","ITOT","SPYV","SPDN","VTI","SCHB","LU3187612489.SGD","LU1829250122.USD","SPUU","SPXU","SPYI","OEX","NOBL","SPHQ","BMAY","IE0034235071.USD","HIBL","IVV","VXZ","IVW","SH","LU1863844749.USD","BK4559","DBSC","SPYQ","XLG","VIXY","IJH","SSO","VIXM","GPIX","VOO","BK4534","SVIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIXM\",params:#limit:6,delay:false,,,undefined,":[]}}