US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vision Marine Technologies Inc.

7.00

+0.16002.34%

Post-market: 6.82-0.1800-2.57%19:50 EDT

Volume:86.38K

Turnover:611.18K

Market Cap:7.74M

PE:-0.16

High:7.61

Open:7.01

Low:6.55

Close:6.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vision Marine Technologies Inc.

Exchange:

NASDAQ

Establishment Date:

1995

Employees:

- -

Office Location:

730 Cure-Boivin Boulevard,Boisbriand,Quebec,Canada

Website:

http://visionmarinetechnologies.com

Zip Code:

J7G 2A7

Phone:

Fax:

- -

Introduction:

Vision Marine Technologies Inc. designs, develops, and manufactures electric outboard powertrain systems and electric boats in Canada, the United States, and internationally. It operates in two segments, Sale of Electric Boats and Rental of Electric Boats. The company offers outboard motors, boat parts, and related maintenance services. In addition, it provides its products through retail e-commerce website, as well as rental boating companies, distributors, and dealers. Vision Marine Technologies Inc. was formerly known as Riopel Marine Inc. and changed its name to Vision Marine Technologies Inc. in April 2020. The company serves original equipment manufacturers and end-consumers. The company was founded in 1995 and is headquartered in Boisbriand, Canada.

Directors

Name

Position

Alexandre Mongeon

Chief Executive Officer and Director

Carter Murray

Chairman

Patrick Bobby

Head of Performance & Special Projects and Director

Luisa Ingargiola

Director

Mario Saucier

Director

Philippe Couillard

Director

Steve P. Barrenechea

Director

Shareholders

Name

Position

Alexandre Mongeon

Chief Executive Officer and Director

Xavier Montagne

Chief Technology Officer and Chief Operating Officer

Kulwant Sandher

Chief Financial Officer

Patrick Bobby

Head of Performance & Special Projects and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VMAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMAR\",,,,,undefined,":{"symbol":"VMAR","market":"US","secType":"STK","nameCN":"Vision Marine Technologies Inc.","latestPrice":7,"timestamp":1746734400000,"preClose":6.84,"halted":0,"volume":86382,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":7,"latestTime":"19:50 EDT","volume":193,"amount":1322.68,"timestamp":1746748244567},"delay":0,"floatShares":954470,"shares":1105746,"eps":-44.210182,"marketStatus":"Closed","change":0.16,"latestTime":"05-08 16:00:00 EDT","open":7.01,"high":7.6126,"low":6.55,"amount":611183.8598166,"amplitude":0.155351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-44.210182,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1606194000000,"exchange":"NASDAQ","adjPreClose":6.84,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.84,"latestTime":"09:25 EDT","volume":203,"amount":1391.6900480000002,"timestamp":1746710708600},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":7,"latestTime":"19:50 EDT","volume":193,"amount":1322.68,"timestamp":1746748244567},"volumeRatio":1.860398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMAR\",,,,,undefined,":{"symbol":"VMAR","floatShares":954470,"roa":"-32.52%","roe":"-78.87%","lyrEps":-113.837602,"volumeRatio":1.860398,"shares":1105746,"dividePrice":0,"high":7.6126,"amplitude":0.155351,"preClose":6.84,"low":6.55,"week52Low":4.0355,"pbRate":"0.45","psRate":"4.63","week52High":1039.5,"institutionHeld":0,"latestPrice":7,"eps":-44.210182,"divideRate":0,"volume":86382,"delay":0,"ttmEps":-44.210182,"open":7.01,"prevYearClose":15.9,"prevWeekClose":6.735,"prevMonthClose":6.32,"prevQuarterClose":5.2355,"fiveDayClose":6.4825,"twentyDayClose":5.5,"sixtyDayClose":10.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":669179221,"yearFounded":1995,"address":"730 Cure-Boivin Boulevard,Boisbriand,Quebec,Canada","zipCode":"J7G 2A7","officePhone":"(450) 951-7009"},"stockCompanyDetail":{"websiteUrl":"http://visionmarinetechnologies.com","stockEarnings":[{"period":"1week","weight":0.0823},{"period":"1month","weight":0.425},{"period":"3month","weight":-0.4393},{"period":"6month","weight":-0.797},{"period":"1year","weight":-0.9922},{"period":"ytd","weight":-0.5698}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Vision Marine Technologies Inc. designs, develops, and manufactures electric outboard powertrain systems and electric boats in Canada, the United States, and internationally. It operates in two segments, Sale of Electric Boats and Rental of Electric Boats. The company offers outboard motors, boat parts, and related maintenance services. In addition, it provides its products through retail e-commerce website, as well as rental boating companies, distributors, and dealers. Vision Marine Technologies Inc. was formerly known as Riopel Marine Inc. and changed its name to Vision Marine Technologies Inc. in April 2020. The company serves original equipment manufacturers and end-consumers. The company was founded in 1995 and is headquartered in Boisbriand, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.106412},{"month":2,"riseRate":0.6,"avgChangeRate":0.000773},{"month":3,"riseRate":0,"avgChangeRate":-0.214014},{"month":4,"riseRate":0.4,"avgChangeRate":-0.028905},{"month":5,"riseRate":0.6,"avgChangeRate":-0.001305},{"month":6,"riseRate":1,"avgChangeRate":0.136816},{"month":7,"riseRate":0.5,"avgChangeRate":-0.046306},{"month":8,"riseRate":0.25,"avgChangeRate":-0.193006},{"month":9,"riseRate":0.25,"avgChangeRate":-0.315514},{"month":10,"riseRate":0.25,"avgChangeRate":-0.146679},{"month":11,"riseRate":0,"avgChangeRate":-0.20883},{"month":12,"riseRate":0.4,"avgChangeRate":-0.124937}],"exchange":"NASDAQ","name":"Vision Marine Technologies Inc.","nameEN":"Vision Marine Technologies Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VMAR\",market:\"US\",,,undefined,":{"directors":[{"name":"Alexandre Mongeon","position":"Chief Executive Officer and Director"},{"name":"Carter Murray","position":"Chairman"},{"name":"Patrick Bobby","position":"Head of Performance & Special Projects and Director"},{"name":"Luisa Ingargiola","position":"Director"},{"name":"Mario Saucier","position":"Director"},{"name":"Philippe Couillard","position":"Director"},{"name":"Steve P. Barrenechea","position":"Director"}],"executives":[{"name":"Alexandre Mongeon","position":"Chief Executive Officer and Director"},{"name":"Xavier Montagne","position":"Chief Technology Officer and Chief Operating Officer"},{"name":"Kulwant Sandher","position":"Chief Financial Officer"},{"name":"Patrick Bobby","position":"Head of Performance & Special Projects and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"VMAR","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-3.89},{"market":"US","date":"2025-03-31","symbol":"VMAR","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-10-08","symbol":"VMAR","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-08-22","symbol":"VMAR","defaultRemindTime":1724333400000,"type":"split","dateTimestamp":1724299200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-11-23","symbol":"VMAR","fiscalQuarterEnding":"2022/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1669179600000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMAR","date":"2025-05-07","current":-0.814533,"percent":0.755064,"low":-739.253591,"twenty":-5.433919,"median":-2.95133,"eighty":-0.710271,"high":-0.024234,"avg":-17.274567,"sd":71.712174,"marketCap":7021487},"quantilePoints":[{"date":"2020-11-20","current":-739.253591,"twenty":-739.253591,"median":-739.253591,"eighty":-739.253591,"marketCap":169395000},{"date":"2020-11-27","current":-463.929898,"twenty":-528.861966,"median":-467.671049,"eighty":-437.419294,"marketCap":106996799},{"date":"2020-12-04","current":-506.190287,"twenty":-482.249305,"median":-458.456493,"eighty":-430.516783,"marketCap":118350764},{"date":"2020-12-11","current":-423.357674,"twenty":-469.389651,"median":-449.809163,"eighty":-434.862972,"marketCap":99300339},{"date":"2020-12-18","current":-441.234786,"twenty":-464.678128,"median":-444.088557,"eighty":-406.257881,"marketCap":103348554},{"date":"2020-12-24","current":-480.148712,"twenty":-490.565342,"median":-448.781445,"eighty":-416.863216,"marketCap":112079999},{"date":"2020-12-31","current":-60.32944,"twenty":-479.07929,"median":-448.221401,"eighty":-404.530582,"marketCap":107739422},{"date":"2021-01-08","current":-59.698917,"twenty":-476.990718,"median":-441.234786,"eighty":-171.562926,"marketCap":106858282},{"date":"2021-01-15","current":-64.423183,"twenty":-472.826856,"median":-436.904422,"eighty":-63.915408,"marketCap":115108959},{"date":"2021-01-22","current":-70.062306,"twenty":-466.922819,"median":-415.239602,"eighty":-64.182199,"marketCap":125282124},{"date":"2021-01-29","current":-66.729239,"twenty":-462.233648,"median":-401.414404,"eighty":-64.542605,"marketCap":118793727},{"date":"2021-02-05","current":-65.888366,"twenty":-454.955535,"median":-200.896388,"eighty":-64.50389,"marketCap":117351861},{"date":"2021-02-12","current":-67.74353,"twenty":-452.348303,"median":-70.415897,"eighty":-64.865434,"marketCap":121357044},{"date":"2021-02-19","current":-61.881725,"twenty":-449.809163,"median":-70.062306,"eighty":-64.423183,"marketCap":111744605},{"date":"2021-02-26","current":-51.011611,"twenty":-448.689076,"median":-69.183201,"eighty":-63.260083,"marketCap":91398276},{"date":"2021-03-05","current":-41.458466,"twenty":-447.753726,"median":-68.173182,"eighty":-61.668502,"marketCap":74336196},{"date":"2021-03-12","current":-44.219272,"twenty":-446.942328,"median":-67.395515,"eighty":-59.698917,"marketCap":80584281},{"date":"2021-03-19","current":-39.675304,"twenty":-441.234786,"median":-66.846931,"eighty":-51.011611,"marketCap":72173397},{"date":"2021-03-26","current":-31.428625,"twenty":-439.35444,"median":-65.856185,"eighty":-45.408022,"marketCap":56873598},{"date":"2021-04-01","current":-33.492057,"twenty":-438.062325,"median":-65.212471,"eighty":-44.103516,"marketCap":60638470},{"date":"2021-04-09","current":-35.101103,"twenty":-436.403497,"median":-64.470803,"eighty":-41.900004,"marketCap":63602306},{"date":"2021-04-16","current":-7.830572,"twenty":-425.900049,"median":-63.949832,"eighty":-39.661471,"marketCap":51056146},{"date":"2021-04-23","current":-8.369614,"twenty":-410.368759,"median":-63.260083,"eighty":-35.844806,"marketCap":54593895},{"date":"2021-04-30","current":-8.689223,"twenty":-403.666933,"median":-62.128078,"eighty":-34.213703,"marketCap":57488416},{"date":"2021-05-07","current":-8.601162,"twenty":-401.69218,"median":-61.357626,"eighty":-33.269587,"marketCap":57729626},{"date":"2021-05-14","current":-8.9311,"twenty":-396.415803,"median":-60.014178,"eighty":-31.342034,"marketCap":60141728},{"date":"2021-05-21","current":-8.155158,"twenty":-344.134734,"median":-52.931809,"eighty":-8.877134,"marketCap":55156718},{"date":"2021-05-28","current":-8.789073,"twenty":-124.546906,"median":-50.821061,"eighty":-8.741241,"marketCap":59257291},{"date":"2021-06-04","current":-11.550064,"twenty":-72.602471,"median":-50.252805,"eighty":-8.774036,"marketCap":77830471},{"date":"2021-06-11","current":-13.793932,"twenty":-71.227342,"median":-45.071295,"eighty":-8.788336,"marketCap":92463887},{"date":"2021-06-18","current":-12.380194,"twenty":-70.382843,"median":-43.929881,"eighty":-8.817568,"marketCap":80885800},{"date":"2021-06-25","current":-11.289238,"twenty":-70.181706,"median":-42.158052,"eighty":-8.866991,"marketCap":74855546},{"date":"2021-07-02","current":-11.976224,"twenty":-69.690999,"median":-41.195205,"eighty":-8.91357,"marketCap":79036522},{"date":"2021-07-09","current":-10.016209,"twenty":-69.390876,"median":-40.112274,"eighty":-8.943438,"marketCap":65448351},{"date":"2021-07-16","current":-6.013258,"twenty":-69.208961,"median":-38.80633,"eighty":-8.856849,"marketCap":61749795},{"date":"2021-07-23","current":-5.844977,"twenty":-69.040859,"median":-35.79033,"eighty":-8.715232,"marketCap":60061324},{"date":"2021-07-30","current":-5.382535,"twenty":-68.681598,"median":-34.367617,"eighty":-8.58996,"marketCap":55799945},{"date":"2021-08-06","current":-5.534225,"twenty":-68.001321,"median":-33.886727,"eighty":-8.374893,"marketCap":56925593},{"date":"2021-08-13","current":-5.394302,"twenty":-67.629002,"median":-33.28453,"eighty":-8.309188,"marketCap":55776568},{"date":"2021-08-20","current":-5.160806,"twenty":-67.407854,"median":-32.297097,"eighty":-8.164091,"marketCap":51905508},{"date":"2021-08-27","current":-5.613176,"twenty":-67.196675,"median":-30.99567,"eighty":-7.949212,"marketCap":57441540},{"date":"2021-09-03","current":-5.036828,"twenty":-66.933347,"median":-13.773368,"eighty":-7.613821,"marketCap":52030381},{"date":"2021-09-10","current":-5.591116,"twenty":-66.823393,"median":-13.121885,"eighty":-6.1705,"marketCap":57191795},{"date":"2021-09-17","current":-5.623492,"twenty":-66.561064,"median":-12.572169,"eighty":-5.967217,"marketCap":57025297},{"date":"2021-09-24","current":-5.272643,"twenty":-65.875493,"median":-12.251614,"eighty":-5.878713,"marketCap":53695353},{"date":"2021-10-01","current":-5.852075,"twenty":-65.740133,"median":-12.069767,"eighty":-5.812688,"marketCap":59689253},{"date":"2021-10-08","current":-5.428332,"twenty":-65.327779,"median":-11.980056,"eighty":-5.662982,"marketCap":56276060},{"date":"2021-10-15","current":-5.177861,"twenty":-64.981577,"median":-11.889366,"eighty":-5.615239,"marketCap":54111596},{"date":"2021-10-22","current":-5.12007,"twenty":-64.755537,"median":-11.610995,"eighty":-5.582398,"marketCap":53528856},{"date":"2021-10-29","current":-5.636592,"twenty":-64.461279,"median":-11.518659,"eighty":-5.577397,"marketCap":58773518},{"date":"2021-11-05","current":-5.064752,"twenty":-64.362937,"median":-10.858583,"eighty":-5.545603,"marketCap":52613121},{"date":"2021-11-12","current":-5.331539,"twenty":-64.053105,"median":-10.310156,"eighty":-5.521326,"marketCap":54860833},{"date":"2021-11-19","current":-5.369508,"twenty":-63.691576,"median":-9.481555,"eighty":-5.462795,"marketCap":54944082},{"date":"2021-11-26","current":-5.220812,"twenty":-63.347035,"median":-8.946522,"eighty":-5.427026,"marketCap":52779618},{"date":"2021-12-03","current":-3.96319,"twenty":-63.260083,"median":-8.836564,"eighty":-5.407267,"marketCap":46785718},{"date":"2021-12-10","current":-4.307133,"twenty":-63.01915,"median":-8.770737,"eighty":-5.380004,"marketCap":51197895},{"date":"2021-12-17","current":-3.677361,"twenty":-62.37443,"median":-8.687561,"eighty":-5.337989,"marketCap":43372525},{"date":"2021-12-23","current":-3.683959,"twenty":-61.980266,"median":-8.594917,"eighty":-5.304713,"marketCap":43455774},{"date":"2021-12-31","current":-3.373684,"twenty":-61.711147,"median":-8.555122,"eighty":-5.272459,"marketCap":40292327},{"date":"2022-01-07","current":-3.361867,"twenty":-61.419801,"median":-8.369614,"eighty":-5.230572,"marketCap":40125830},{"date":"2022-01-14","current":-2.846509,"twenty":-60.619504,"median":-8.33322,"eighty":-5.191001,"marketCap":37794868},{"date":"2022-01-21","current":-2.754707,"twenty":-60.371654,"median":-8.292887,"eighty":-5.181303,"marketCap":36629388},{"date":"2022-01-28","current":-2.665454,"twenty":-59.951126,"median":-8.177491,"eighty":-5.163969,"marketCap":34797918},{"date":"2022-02-04","current":-3.030349,"twenty":-58.82554,"median":-8.068525,"eighty":-5.125418,"marketCap":39543089},{"date":"2022-02-11","current":-3.371819,"twenty":-55.056401,"median":-7.911511,"eighty":-5.106858,"marketCap":44288260},{"date":"2022-02-18","current":-4.063701,"twenty":-52.755415,"median":-7.728796,"eighty":-5.07316,"marketCap":53112613},{"date":"2022-02-25","current":-4.31682,"twenty":-51.987336,"median":-7.568418,"eighty":-5.030636,"marketCap":56442557},{"date":"2022-03-04","current":-4.561687,"twenty":-50.859171,"median":-6.125077,"eighty":-4.94982,"marketCap":59522756},{"date":"2022-03-11","current":-4.187547,"twenty":-50.608276,"median":-6.023115,"eighty":-4.647399,"marketCap":54860833},{"date":"2022-03-18","current":-4.208317,"twenty":-50.317228,"median":-5.924701,"eighty":-4.320833,"marketCap":55526822},{"date":"2022-03-25","current":-3.953753,"twenty":-48.121622,"median":-5.879825,"eighty":-4.294837,"marketCap":52696370},{"date":"2022-04-01","current":-4.06221,"twenty":-45.273331,"median":-5.844977,"eighty":-4.204753,"marketCap":54111596},{"date":"2022-04-08","current":-3.472787,"twenty":-44.918001,"median":-5.759554,"eighty":-4.11999,"marketCap":45953232},{"date":"2022-04-14","current":-3.211268,"twenty":-44.594303,"median":-5.681152,"eighty":-4.094794,"marketCap":41808875},{"date":"2022-04-22","current":-3.219921,"twenty":-44.103516,"median":-5.661805,"eighty":-4.06622,"marketCap":41641639},{"date":"2022-04-29","current":-2.929433,"twenty":-43.532453,"median":-5.640991,"eighty":-4.014261,"marketCap":37544369},{"date":"2022-05-06","current":-2.900975,"twenty":-42.911855,"median":-5.623492,"eighty":-3.967083,"marketCap":37034301},{"date":"2022-05-13","current":-2.699111,"twenty":-42.128519,"median":-5.595502,"eighty":-3.899958,"marketCap":34283277},{"date":"2022-05-20","current":-2.764602,"twenty":-41.900004,"median":-5.580772,"eighty":-3.855576,"marketCap":35370308},{"date":"2022-05-27","current":-2.790038,"twenty":-41.353162,"median":-5.576328,"eighty":-3.828076,"marketCap":35955632},{"date":"2022-06-03","current":-2.683875,"twenty":-40.931944,"median":-5.546697,"eighty":-3.683959,"marketCap":35035837},{"date":"2022-06-10","current":-2.801508,"twenty":-40.549244,"median":-5.52848,"eighty":-3.601129,"marketCap":35955632},{"date":"2022-06-17","current":-2.359191,"twenty":-39.675304,"median":-5.512035,"eighty":-3.472787,"marketCap":29684301},{"date":"2022-06-24","current":-2.778284,"twenty":-39.61997,"median":-5.484709,"eighty":-3.418651,"marketCap":35329335},{"date":"2022-07-01","current":-3.136106,"twenty":-38.966291,"median":-5.435316,"eighty":-3.354294,"marketCap":39885666},{"date":"2022-07-08","current":-3.069265,"twenty":-38.453029,"median":-5.427026,"eighty":-3.292964,"marketCap":38965871},{"date":"2022-07-15","current":-5.372927,"twenty":-36.815672,"median":-5.413704,"eighty":-3.292964,"marketCap":53633403},{"date":"2022-07-22","current":-4.835588,"twenty":-35.772171,"median":-5.394302,"eighty":-3.296814,"marketCap":48860850},{"date":"2022-07-29","current":-4.844756,"twenty":-35.340476,"median":-5.380292,"eighty":-3.314093,"marketCap":49113144},{"date":"2022-08-05","current":-4.675621,"twenty":-34.661011,"median":-5.375371,"eighty":-3.346721,"marketCap":46926600},{"date":"2022-08-12","current":-5.82222,"twenty":-34.312608,"median":-5.371218,"eighty":-3.367838,"marketCap":59120788},{"date":"2022-08-19","current":-5.730423,"twenty":-34.089238,"median":-5.379927,"eighty":-3.37282,"marketCap":57270635},{"date":"2022-08-26","current":-5.880802,"twenty":-33.871118,"median":-5.381558,"eighty":-3.373606,"marketCap":58784397},{"date":"2022-09-02","current":-5.637755,"twenty":-33.618706,"median":-5.394302,"eighty":-3.407409,"marketCap":55925070},{"date":"2022-09-09","current":-5.159586,"twenty":-33.409046,"median":-5.382535,"eighty":-3.432872,"marketCap":51383786},{"date":"2022-09-16","current":-5.284483,"twenty":-33.254643,"median":-5.380292,"eighty":-3.442552,"marketCap":51720177},{"date":"2022-09-23","current":-4.592197,"twenty":-32.961253,"median":-5.375371,"eighty":-3.459337,"marketCap":43983175},{"date":"2022-09-30","current":-4.501118,"twenty":-32.35536,"median":-5.353749,"eighty":-3.474648,"marketCap":42595561},{"date":"2022-10-07","current":-4.269604,"twenty":-31.774919,"median":-5.312175,"eighty":-3.484402,"marketCap":40535163},{"date":"2022-10-14","current":-3.875808,"twenty":-31.255443,"median":-5.289566,"eighty":-3.525511,"marketCap":36304668},{"date":"2022-10-21","current":-4.474208,"twenty":-24.218032,"median":-5.279427,"eighty":-3.583356,"marketCap":42365274},{"date":"2022-10-28","current":-4.407365,"twenty":-13.948518,"median":-5.272184,"eighty":-3.607801,"marketCap":42032551},{"date":"2022-11-04","current":-4.178654,"twenty":-13.777481,"median":-5.258937,"eighty":-3.632176,"marketCap":40170989},{"date":"2022-11-11","current":-3.921159,"twenty":-13.519899,"median":-5.227949,"eighty":-3.66318,"marketCap":38326274},{"date":"2022-11-18","current":-3.749968,"twenty":-13.131616,"median":-5.221289,"eighty":-3.68,"marketCap":36431019},{"date":"2022-11-25","current":-3.845151,"twenty":-12.979533,"median":-5.217411,"eighty":-3.685068,"marketCap":37694522},{"date":"2022-12-02","current":-4.3866,"twenty":-12.598236,"median":-5.190598,"eighty":-3.694961,"marketCap":42706419},{"date":"2022-12-09","current":-4.774479,"twenty":-12.533774,"median":-5.18503,"eighty":-3.719315,"marketCap":45949412},{"date":"2022-12-16","current":-4.549605,"twenty":-12.356921,"median":-5.173521,"eighty":-3.732049,"marketCap":43564920},{"date":"2022-12-23","current":-4.21674,"twenty":-12.258943,"median":-5.166077,"eighty":-3.744078,"marketCap":40694363},{"date":"2022-12-30","current":-4.017528,"twenty":-12.2394,"median":-5.160806,"eighty":-3.749968,"marketCap":38921372},{"date":"2023-01-06","current":-3.998056,"twenty":-12.140304,"median":-5.139691,"eighty":-3.750873,"marketCap":38921372},{"date":"2023-01-13","current":-3.044723,"twenty":-12.07892,"median":-5.128156,"eighty":-3.748496,"marketCap":37391935},{"date":"2023-01-20","current":-3.150529,"twenty":-12.061741,"median":-5.120608,"eighty":-3.710497,"marketCap":38701709},{"date":"2023-01-27","current":-2.991558,"twenty":-12.01289,"median":-5.110206,"eighty":-3.667907,"marketCap":37011678},{"date":"2023-02-03","current":-2.965938,"twenty":-11.97929,"median":-5.10064,"eighty":-3.540843,"marketCap":36504669},{"date":"2023-02-10","current":-2.878961,"twenty":-11.961355,"median":-5.078765,"eighty":-3.445158,"marketCap":35490651},{"date":"2023-02-17","current":-3.110203,"twenty":-11.914196,"median":-5.056949,"eighty":-3.37282,"marketCap":37941195},{"date":"2023-02-24","current":-3.265082,"twenty":-11.86567,"median":-5.034472,"eighty":-3.339149,"marketCap":39490385},{"date":"2023-03-03","current":-3.247593,"twenty":-11.766845,"median":-5.024285,"eighty":-3.305615,"marketCap":39272232},{"date":"2023-03-10","current":-3.157528,"twenty":-11.623181,"median":-4.992519,"eighty":-3.276097,"marketCap":37749905},{"date":"2023-03-17","current":-2.775377,"twenty":-11.541877,"median":-4.931536,"eighty":-3.245472,"marketCap":33292002},{"date":"2023-03-24","current":-3.017152,"twenty":-11.525222,"median":-4.890659,"eighty":-3.221792,"marketCap":36137472},{"date":"2023-03-31","current":-3.116614,"twenty":-11.426891,"median":-4.844756,"eighty":-3.201126,"marketCap":37939604},{"date":"2023-04-06","current":-3.082608,"twenty":-11.289238,"median":-4.827663,"eighty":-3.179727,"marketCap":37655056},{"date":"2023-04-14","current":-2.602287,"twenty":-11.080515,"median":-4.774479,"eighty":-3.157238,"marketCap":37939604},{"date":"2023-04-21","current":-2.593511,"twenty":-10.725424,"median":-4.76219,"eighty":-3.141393,"marketCap":37512856},{"date":"2023-04-28","current":-2.675891,"twenty":-10.614103,"median":-4.736882,"eighty":-3.13307,"marketCap":38316479},{"date":"2023-05-05","current":-2.686215,"twenty":-10.489142,"median":-4.703272,"eighty":-3.117868,"marketCap":38515010},{"date":"2023-05-12","current":-2.680976,"twenty":-10.192577,"median":-4.673514,"eighty":-3.105782,"marketCap":38713541},{"date":"2023-05-19","current":-2.684077,"twenty":-9.989689,"median":-4.654899,"eighty":-3.08687,"marketCap":38713541},{"date":"2023-05-26","current":-2.772946,"twenty":-9.575226,"median":-4.638708,"eighty":-3.07274,"marketCap":39606930},{"date":"2023-06-02","current":-2.852289,"twenty":-9.00295,"median":-4.609248,"eighty":-3.056294,"marketCap":41244811},{"date":"2023-06-09","current":-3.437618,"twenty":-8.955775,"median":-4.583382,"eighty":-3.051213,"marketCap":50129072},{"date":"2023-06-16","current":-2.893966,"twenty":-8.922335,"median":-4.555646,"eighty":-3.04958,"marketCap":42584895},{"date":"2023-06-23","current":-2.785369,"twenty":-8.887276,"median":-4.534,"eighty":-3.044723,"marketCap":41187617},{"date":"2023-06-30","current":-2.694973,"twenty":-8.846706,"median":-4.487711,"eighty":-3.032786,"marketCap":39619560},{"date":"2023-07-07","current":-2.539836,"twenty":-8.808069,"median":-4.471646,"eighty":-3.020087,"marketCap":37006133},{"date":"2023-07-14","current":-2.367443,"twenty":-8.787967,"median":-4.44109,"eighty":-2.999928,"marketCap":37215207},{"date":"2023-07-21","current":-2.51645,"twenty":-8.774036,"median":-4.432448,"eighty":-2.979782,"marketCap":39376878},{"date":"2023-07-28","current":-2.880474,"twenty":-8.741241,"median":-4.4117,"eighty":-2.966561,"marketCap":45032068},{"date":"2023-08-04","current":-2.998117,"twenty":-8.688891,"median":-4.391818,"eighty":-2.96105,"marketCap":46355526},{"date":"2023-08-11","current":-2.896612,"twenty":-8.670281,"median":-4.376015,"eighty":-2.960133,"marketCap":44589601},{"date":"2023-08-18","current":-2.488932,"twenty":-8.599913,"median":-4.33455,"eighty":-2.945526,"marketCap":37967383},{"date":"2023-08-25","current":-2.56922,"twenty":-8.593265,"median":-4.326853,"eighty":-2.932382,"marketCap":39071086},{"date":"2023-09-01","current":-2.694285,"twenty":-8.586656,"median":-4.31682,"eighty":-2.93007,"marketCap":41057751},{"date":"2023-09-08","current":-2.583003,"twenty":-8.568635,"median":-4.305257,"eighty":-2.911733,"marketCap":38960715},{"date":"2023-09-15","current":-2.486779,"twenty":-8.549717,"median":-4.295181,"eighty":-2.893703,"marketCap":37967383},{"date":"2023-09-22","current":-2.323944,"twenty":-8.448132,"median":-4.281942,"eighty":-2.888618,"marketCap":35546784},{"date":"2023-09-29","current":-1.696323,"twenty":-8.374893,"median":-4.256854,"eighty":-2.874973,"marketCap":25933502},{"date":"2023-10-06","current":-1.848129,"twenty":-8.355093,"median":-4.212281,"eighty":-2.865563,"marketCap":27752277},{"date":"2023-10-13","current":-1.830716,"twenty":-8.345332,"median":-4.201167,"eighty":-2.844852,"marketCap":27636643},{"date":"2023-10-20","current":-1.653423,"twenty":-8.330809,"median":-4.190606,"eighty":-2.813083,"marketCap":24861415},{"date":"2023-10-27","current":-1.584321,"twenty":-8.321163,"median":-4.183898,"eighty":-2.807721,"marketCap":23633911},{"date":"2023-11-03","current":-1.588016,"twenty":-8.301204,"median":-4.178012,"eighty":-2.801508,"marketCap":23753274},{"date":"2023-11-10","current":-1.513129,"twenty":-8.28457,"median":-4.16281,"eighty":-2.778284,"marketCap":22679006},{"date":"2023-11-17","current":-1.46476,"twenty":-8.196988,"median":-4.153907,"eighty":-2.764602,"marketCap":21962826},{"date":"2023-11-24","current":-1.466395,"twenty":-8.18139,"median":-4.12309,"eighty":-2.753206,"marketCap":22082190},{"date":"2023-12-01","current":-0.999781,"twenty":-8.159625,"median":-4.116774,"eighty":-2.739769,"marketCap":15378266},{"date":"2023-12-08","current":-1.168256,"twenty":-8.132799,"median":-4.100519,"eighty":-2.738029,"marketCap":17939951},{"date":"2023-12-15","current":-0.897982,"twenty":-8.033315,"median":-4.086148,"eighty":-2.723878,"marketCap":13979182},{"date":"2023-12-22","current":-0.83108,"twenty":-8.006579,"median":-4.08338,"eighty":-2.715659,"marketCap":13047237},{"date":"2023-12-29","current":-0.824793,"twenty":-7.968062,"median":-4.074379,"eighty":-2.70796,"marketCap":13047237},{"date":"2024-01-05","current":-0.719074,"twenty":-7.911511,"median":-4.063701,"eighty":-2.704534,"marketCap":11241592},{"date":"2024-01-12","current":-0.592436,"twenty":-7.848192,"median":-4.04472,"eighty":-2.699111,"marketCap":9202962},{"date":"2024-01-19","current":-0.966475,"twenty":-7.834096,"median":-4.029161,"eighty":-2.696896,"marketCap":9352940},{"date":"2024-01-26","current":-0.95832,"twenty":-7.66773,"median":-4.017382,"eighty":-2.693559,"marketCap":9274853},{"date":"2024-02-02","current":-0.901628,"twenty":-7.609422,"median":-3.999995,"eighty":-2.684037,"marketCap":8787684},{"date":"2024-02-09","current":-0.943256,"twenty":-7.546456,"median":-3.99556,"eighty":-2.67687,"marketCap":9148981},{"date":"2024-02-16","current":-1.024235,"twenty":-6.588115,"median":-3.986515,"eighty":-2.665484,"marketCap":9906540},{"date":"2024-02-23","current":-0.987404,"twenty":-6.269911,"median":-3.971656,"eighty":-2.653329,"marketCap":9556898},{"date":"2024-03-01","current":-0.956425,"twenty":-6.18635,"median":-3.93745,"eighty":-2.637393,"marketCap":9207255},{"date":"2024-03-08","current":-0.911175,"twenty":-6.141931,"median":-3.918739,"eighty":-2.6168,"marketCap":8841296},{"date":"2024-03-15","current":-0.771656,"twenty":-6.070053,"median":-3.90093,"eighty":-2.601751,"marketCap":7459042},{"date":"2024-03-22","current":-0.718326,"twenty":-6.033131,"median":-3.890805,"eighty":-2.589205,"marketCap":6935744},{"date":"2024-03-28","current":-0.724305,"twenty":-6.025086,"median":-3.879917,"eighty":-2.569019,"marketCap":6992852},{"date":"2024-04-05","current":-0.812465,"twenty":-6.000144,"median":-3.870601,"eighty":-2.544549,"marketCap":7865793},{"date":"2024-04-12","current":-0.738737,"twenty":-5.970567,"median":-3.855737,"eighty":-2.535782,"marketCap":7033644},{"date":"2024-04-19","current":-0.632267,"twenty":-5.943305,"median":-3.845151,"eighty":-2.515845,"marketCap":6792769},{"date":"2024-04-26","current":-0.635043,"twenty":-5.913569,"median":-3.830992,"eighty":-2.501024,"marketCap":6847501},{"date":"2024-05-03","current":-0.688278,"twenty":-5.890794,"median":-3.789135,"eighty":-2.49475,"marketCap":7419139},{"date":"2024-05-10","current":-0.867592,"twenty":-5.881328,"median":-3.761957,"eighty":-2.488673,"marketCap":9365143},{"date":"2024-05-17","current":-0.779033,"twenty":-5.87967,"median":-3.749968,"eighty":-2.469168,"marketCap":8451737},{"date":"2024-05-24","current":-0.688103,"twenty":-5.867613,"median":-3.723101,"eighty":-2.43736,"marketCap":7419139},{"date":"2024-05-31","current":-0.722807,"twenty":-5.850655,"median":-3.69528,"eighty":-2.397895,"marketCap":7814421},{"date":"2024-06-07","current":-0.666047,"twenty":-5.840426,"median":-3.677361,"eighty":-2.334946,"marketCap":7188051},{"date":"2024-06-14","current":-0.668048,"twenty":-5.82222,"median":-3.61781,"eighty":-2.102286,"marketCap":7175889},{"date":"2024-06-21","current":-0.711812,"twenty":-5.817786,"median":-3.571508,"eighty":-1.939069,"marketCap":7674552},{"date":"2024-06-28","current":-0.659136,"twenty":-5.815701,"median":-3.494846,"eighty":-1.935812,"marketCap":7108995},{"date":"2024-07-05","current":-0.509937,"twenty":-5.811791,"median":-3.472787,"eighty":-1.861356,"marketCap":5533948},{"date":"2024-07-12","current":-0.527205,"twenty":-5.81169,"median":-3.437479,"eighty":-1.830716,"marketCap":5716386},{"date":"2024-07-15","current":-0.528877,"twenty":-5.811581,"median":-3.43734,"eighty":-1.799121,"marketCap":5717602},{"date":"2024-08-02","current":-0.486248,"twenty":-5.811472,"median":-3.433616,"eighty":-1.773142,"marketCap":5163255},{"date":"2024-08-09","current":-0.455849,"twenty":-5.787002,"median":-3.38263,"eighty":-1.679486,"marketCap":4875698},{"date":"2024-08-16","current":-0.501452,"twenty":-5.742643,"median":-3.37297,"eighty":-1.609561,"marketCap":5380534},{"date":"2024-08-23","current":-0.331194,"twenty":-5.721221,"median":-3.361867,"eighty":-1.577392,"marketCap":3578492},{"date":"2024-08-30","current":-0.209348,"twenty":-5.702204,"median":-3.330566,"eighty":-1.52135,"marketCap":2283418},{"date":"2024-09-06","current":-0.141858,"twenty":-5.692796,"median":-3.319599,"eighty":-1.506276,"marketCap":1542159},{"date":"2024-09-13","current":-0.118173,"twenty":-5.684328,"median":-3.295999,"eighty":-1.464969,"marketCap":1278033},{"date":"2024-09-20","current":-0.343658,"twenty":-5.674224,"median":-3.278851,"eighty":-1.420935,"marketCap":3724227},{"date":"2024-09-27","current":-0.258992,"twenty":-5.666511,"median":-3.247593,"eighty":-1.118238,"marketCap":2826644},{"date":"2024-10-04","current":-0.242052,"twenty":-5.661611,"median":-3.241468,"eighty":-1.036571,"marketCap":2627787},{"date":"2024-10-11","current":-0.154679,"twenty":-5.66009,"median":-3.225182,"eighty":-1.002251,"marketCap":1653006},{"date":"2024-10-18","current":-0.222108,"twenty":-5.654443,"median":-3.215594,"eighty":-0.987404,"marketCap":2369308},{"date":"2024-10-25","current":-0.203428,"twenty":-5.642645,"median":-3.204037,"eighty":-0.969207,"marketCap":2159927},{"date":"2024-10-31","current":-0.180175,"twenty":-5.638235,"median":-3.179727,"eighty":-0.963058,"marketCap":1900956},{"date":"2024-11-08","current":-0.155465,"twenty":-5.637755,"median":-3.166556,"eighty":-0.956425,"marketCap":1647495},{"date":"2024-11-15","current":-0.025353,"twenty":-5.636592,"median":-3.152732,"eighty":-0.949013,"marketCap":265988},{"date":"2024-11-22","current":-0.205788,"twenty":-5.623492,"median":-3.14356,"eighty":-0.943256,"marketCap":2167765},{"date":"2024-11-29","current":-0.164069,"twenty":-5.615239,"median":-3.138535,"eighty":-0.929662,"marketCap":1721691},{"date":"2024-12-06","current":-0.138214,"twenty":-5.602546,"median":-3.136106,"eighty":-0.917693,"marketCap":1385178},{"date":"2024-12-13","current":-0.270261,"twenty":-5.59287,"median":-3.126136,"eighty":-0.903618,"marketCap":2678691},{"date":"2024-12-20","current":-0.239889,"twenty":-5.589346,"median":-3.116142,"eighty":-0.900423,"marketCap":2349729},{"date":"2024-12-27","current":-0.25202,"twenty":-5.584024,"median":-3.109735,"eighty":-0.87575,"marketCap":2459383},{"date":"2025-01-03","current":-0.242883,"twenty":-5.579775,"median":-3.098188,"eighty":-0.862115,"marketCap":2365393},{"date":"2025-01-10","current":-0.243868,"twenty":-5.5782,"median":-3.088029,"eighty":-0.834408,"marketCap":2381058},{"date":"2025-01-17","current":-0.577568,"twenty":-5.577744,"median":-3.083519,"eighty":-0.814931,"marketCap":6692363},{"date":"2025-01-24","current":-0.510622,"twenty":-5.577176,"median":-3.073608,"eighty":-0.800037,"marketCap":5924386},{"date":"2025-01-31","current":-0.382256,"twenty":-5.575481,"median":-3.059357,"eighty":-0.78972,"marketCap":4425005},{"date":"2025-02-07","current":-0.382659,"twenty":-5.548521,"median":-3.053905,"eighty":-0.780888,"marketCap":4461575},{"date":"2025-02-14","current":-0.361531,"twenty":-5.544873,"median":-3.049441,"eighty":-0.771656,"marketCap":4242153},{"date":"2025-02-21","current":-0.305148,"twenty":-5.536355,"median":-3.045821,"eighty":-0.746658,"marketCap":3584619},{"date":"2025-02-28","current":-0.300215,"twenty":-5.529629,"median":-3.040806,"eighty":-0.737404,"marketCap":3470520},{"date":"2025-03-07","current":-0.199953,"twenty":-5.526453,"median":-3.030349,"eighty":-0.729374,"marketCap":2340498},{"date":"2025-03-14","current":-0.524393,"twenty":-5.521326,"median":-3.020567,"eighty":-0.725997,"marketCap":6069470},{"date":"2025-03-21","current":-0.535259,"twenty":-5.507153,"median":-3.015096,"eighty":-0.722431,"marketCap":6228859},{"date":"2025-03-28","current":-0.476583,"twenty":-5.496633,"median":-3.000229,"eighty":-0.717483,"marketCap":5554147},{"date":"2025-04-04","current":-0.478313,"twenty":-5.478644,"median":-2.991558,"eighty":-0.709671,"marketCap":5681970},{"date":"2025-04-11","current":-0.755462,"twenty":-5.462795,"median":-2.980219,"eighty":-0.705823,"marketCap":6402269},{"date":"2025-04-17","current":-0.855559,"twenty":-5.455168,"median":-2.972005,"eighty":-0.707823,"marketCap":7331095},{"date":"2025-04-25","current":-0.800174,"twenty":-5.446172,"median":-2.961084,"eighty":-0.708743,"marketCap":6844567},{"date":"2025-05-02","current":-0.835149,"twenty":-5.438091,"median":-2.960298,"eighty":-0.709457,"marketCap":7167998},{"date":"2025-05-07","current":-0.814533,"twenty":-5.433919,"median":-2.95133,"eighty":-0.710271,"marketCap":7021487}],"updateTime":1746758232847}}}