US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vision Marine Technologies Inc.

6.38

-0.1700-2.60%

Post-market: 6.380.00000.00%19:19 EDT

Volume:41.83K

Turnover:267.61K

Market Cap:7.05M

PE:-0.14

High:6.63

Open:6.57

Low:6.18

Close:6.55

Loading ...

Overview Company News Filings

Vision Marine Technologies Inc trading halted, news pending

Vision Marine Technologies Faces Lawsuit Over Stock Conversion

Vision Marine Technologies Announces 10-for-1 Reverse Stock Split

BRIEF-Vision Marine Technologies Board Approved 10 -For-1 Reverse Stock Split Of Co's Common Shares

Vision Marine Technologies: Reverse Stock Split to Become Effective When Market Opens on March 31

THOMSON REUTERS

Vision Marine Approves 10-for-1 Reverse Stock Split

MT Newswires Live

Vision Marine Technologies Announces Reverse Stock Split

ACCESS Newswire

Vision Marine Technologies Advances E-Motion™ Innovations with New Patent Filing

Vision Marine Technologies Expands E-Motion(TM) Innovations with Patent Filing for Adaptive Water Pump Control

ACCESS Newswire

Vision Marine Technologies Affirms Resilience Amid U.S.-Canada Trade Tariffs

ACCESS Newswire

Vision Marine Secures Exclusive Supply Agreement with STERK for Electric Boats

Fusion Fuel Appoints Luisa Ingargiola to Board of Directors

THOMSON REUTERS

Vision Marine Technologies Inc. Signs Global Exclusive Supply Agreement With STERK for Electric Boats

ACCESS Newswire

Vision Marine Technologies Enhances Electric Propulsion with New PCU Patent

Vision Marine files new patent application for outboard power control unit

Vision Marine Technologies Strengthens E-Motion(TM) Line With New Outboard PCU Patent Filing

ACCESS Newswire

Vision Marine Technologies Announces Approval of Stock Repurchase Program

ACCESS Newswire

Vision Marine Strengthens Ties with Electrified Marina for East Coast Expansion

Vision Marine Technologies : Strengthens Partnership With Electrified Marina to Propel Electric Boating on East Coast

THOMSON REUTERS

Vision Marine Unveils Electric Boats at Carefree Boat Club Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VMAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMAR\",,,,,undefined,":{"symbol":"VMAR","market":"US","secType":"STK","nameCN":"Vision Marine Technologies Inc.","latestPrice":6.38,"timestamp":1752264000000,"preClose":6.55,"halted":0,"volume":41825,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:19 EDT","volume":285,"amount":1798.595,"timestamp":1752275961562},"delay":0,"floatShares":1076910,"shares":1105746,"eps":-44.210182,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"07-11 16:00:00 EDT","open":6.57,"high":6.6327,"low":6.18,"amount":267611.4362775,"amplitude":0.069115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-44.210182,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"listingDate":1606194000000,"exchange":"NASDAQ","adjPreClose":6.55,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.55,"latestTime":"09:19 EDT","volume":189,"amount":1229.850027,"timestamp":1752239987619},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:19 EDT","volume":285,"amount":1798.595,"timestamp":1752275961562},"volumeRatio":0.8192611539876649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMAR\",,,,,undefined,":{"symbol":"VMAR","floatShares":1076910,"roa":"-32.52%","roe":"-78.87%","lyrEps":-113.837602,"volumeRatio":0.8192611539876649,"shares":1105746,"dividePrice":0,"high":6.6327,"amplitude":0.069115,"preClose":6.55,"low":6.18,"week52Low":4.0355,"pbRate":"0.41","psRate":"4.15","week52High":688.23,"institutionHeld":0,"latestPrice":6.38,"eps":-44.210182,"divideRate":0,"volume":41825,"delay":0,"ttmEps":-44.210182,"open":6.57,"prevYearClose":15.9,"prevWeekClose":6.87,"prevMonthClose":7.74,"prevQuarterClose":7.74,"fiveDayClose":6.87,"twentyDayClose":8.26,"sixtyDayClose":6.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523658348","title":"Vision Marine Technologies Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658348?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:55","pubTimestamp":1743206139,"startTime":"0","endTime":"0","summary":"19:50 EDT Vision Marine Technologies (VMAR) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vision-marine-technologies-inc-trading-halted-news-pending-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vision-marine-technologies-inc-trading-halted-news-pending-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2523263130","title":"Vision Marine Technologies Faces Lawsuit Over Stock Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2523263130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523263130?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:50","pubTimestamp":1743198655,"startTime":"0","endTime":"0","summary":"The latest update is out from Vision Marine Technologies ( ($VMAR) ). Vision Marine Technologies Inc., a company involved in marine technology, is ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-faces-lawsuit-over-stock-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-faces-lawsuit-over-stock-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2522534177","title":"Vision Marine Technologies Announces 10-for-1 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534177","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534177?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:37","pubTimestamp":1743107833,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies ( ($VMAR) ) has issued an update. Vision Marine Technologies Inc. announced a 10-for-1 reverse stock split of its common...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-announces-10-for-1-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-announces-10-for-1-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2522539551","title":"BRIEF-Vision Marine Technologies Board Approved 10 -For-1 Reverse Stock Split Of Co's Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539551?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:03","pubTimestamp":1743105812,"startTime":"0","endTime":"0","summary":"BRIEF-Vision Marine Technologies Board Approved 10 -For-1 Reverse Stock Split Of Co's Common SharesMarch 27  - Vision Marine Technologies Inc VMAR.O:VISION MARINE TECHNOLOGIES: BOARD APPROVED 10 -FOR-1 REVERSE STOCK SPLIT OF CO'S COMMON SHARESVISION MARINE TECHNOLOGIES: REVERSE STOCK SPLIT TO BECOME EFFECTIVE WHEN MARKET OPENS ON MARCH 31Source text: [ID:n0001104659-25-028758]Further company coverage: VMAR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2522539535","title":"Vision Marine Technologies: Reverse Stock Split to Become Effective When Market Opens on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539535?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:02","pubTimestamp":1743105757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1HV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2522230769","title":"Vision Marine Approves 10-for-1 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2522230769","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522230769?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:30","pubTimestamp":1743085839,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies  said Thursday that its board approved a 10-for-1 reverse stock split, effective when the market opens on Monday.The company said the main goal of the reverse stock split is to boost the per-share price of its common shares to avoid non-compliance with Nasdaq's minimum $1 bid price per-share requirement.The company's shares were down 7% in recent trading.Price: 0.58, Change: -0.04, Percent Change: -6.95","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2522427304","title":"Vision Marine Technologies Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2522427304","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522427304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084000,"startTime":"0","endTime":"0","summary":"MONTREAL, QC / ACCESS Newswire / March 27, 2025 / Vision Marine Technologies Inc. , a pioneer in electric marine propulsion, today announced that the Company's board of directors  approved a 10 -for-1 reverse stock split of the Company's common shares. The reverse stock split is expected to become effective when the market opens on March 31, 2025  and the Company's common shares will begin trading on a split-adjusted basis under the existing trading symbol \"VMAR.\" The new CUSIP number for the Company's common shares following the reverse stock split will be 92840Q301.The Board of Directors of Vision Marine has approved a reverse stock split, which will reduce the issued and outstanding common shares from approximately 10,400,665 common shares pre-split to approximately 1,040,071 common shares post-split, subject to adjustment resulting from the rounding of fractional shares to the nearest whole number.About Vision Marine Technologies Inc.Vision Marine Technologies Inc.  epitomizes the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-announces-reverse-140000050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2518204951","title":"Vision Marine Technologies Advances E-Motion™ Innovations with New Patent Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204951","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204951?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:10","pubTimestamp":1741633836,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies ( ($VMAR) ) has provided an announcement. Vision Marine Technologies has filed a new patent application for an Adaptive ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-advances-e-motion-innovations-with-new-patent-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-advances-e-motion-innovations-with-new-patent-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2518941282","title":"Vision Marine Technologies Expands E-Motion(TM) Innovations with Patent Filing for Adaptive Water Pump Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2518941282","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518941282?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:30","pubTimestamp":1741591800,"startTime":"0","endTime":"0","summary":"MONTREAL, QUEBEC / ACCESS Newswire / March 10, 2025 / Vision Marine Technologies Inc.  , a company specializing in electric marine propulsion, announces the filing of a new patent application with Kennedy Lenart Spraggins, LLP. for Adaptive Control of a Water Pump in a Marine Propulsion System.The patent application marks the 10th patent application filed by Vision Marine Technologies for its E-Motion Electric Marine High Voltage Powertrain, reinforcing the company's commitment to innovation in electric marine propulsion. The proposed adaptive water pump control system dynamically is designed to regulate pump operation based on real-time conditions, optimizing cooling efficiency, reducing energy consumption, and extending propulsion component longevity. By leveraging intelligent monitoring and automatic adjustments, this technology enhances performance and reliability across various marine environments.Forward-Looking Statements This press release contains forward-looking statements wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-expands-e-073000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","VMAR","BK4585","TM","BK4604","BK4099","BK4190","BK4588","03160"],"gpt_icon":0},{"id":"2517618720","title":"Vision Marine Technologies Affirms Resilience Amid U.S.-Canada Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618720","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517618720?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:30","pubTimestamp":1741246200,"startTime":"0","endTime":"0","summary":"MONTRAL, QUEBEC / ACCESS Newswire / March 6, 2025 / Vision Marine Technologies Inc.  , a pioneer in high-performance electric marine propulsion, reaffirms its strategic positioning and operational resilience in response to recent U.S.-Canada trade tariffs.With established U.S. operations and a skilled workforce in electric marine propulsion, Vision Marine is well-prepared to navigate the evolving trade landscape. The Company has maintained a strong presence in the United States for years, operating through its two established entities and employing highly qualified technicians specialized in electric boat systems. This foundation positions Vision Marine remains to continue delivering innovative solutions to its customers while minimizing exposure to shifting trade policies.Forward-Looking StatementsCertain statements in this press release, including, but not limited to, statements regarding the anticipated benefits of the exclusive supply agreement, market expansion, and future events,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-affirms-resilience-073000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2514387331","title":"Vision Marine Secures Exclusive Supply Agreement with STERK for Electric Boats","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387331","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387331?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:08","pubTimestamp":1740672485,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vision Marine Technologies ( ($VMAR) ). Vision Marine Technologies Inc. has entered into a three-year exclusive...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-secures-exclusive-supply-agreement-with-sterk-for-electric-boats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-secures-exclusive-supply-agreement-with-sterk-for-electric-boats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2514780103","title":"Fusion Fuel Appoints Luisa Ingargiola to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780103","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780103?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA9Z8P8M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4096","BK4185","BK4190","BK4205","ALBT","VMAR","BICX","HTOO"],"gpt_icon":0},{"id":"2514826878","title":"Vision Marine Technologies Inc. Signs Global Exclusive Supply Agreement With STERK for Electric Boats","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826878","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:30","pubTimestamp":1740641400,"startTime":"0","endTime":"0","summary":"MONTRAL, QUEBEC / ACCESS Newswire / February 27, 2025 / Vision Marine Technologies Inc.  , a pioneer in electric marine propulsion, proudly announces the signing of a three-year exclusive supply agreement with MS Marine GmbH . This agreement positions Vision Marine as the sole provider of electric propulsion systems for STERK boats and grants Vision Marine the exclusive global distribution rights for electric-powered Sterk vessels with Vision Marine electric propulsion systems.Under the agreement, Vision Marine may exclusively integrate its E-Motion 180E electric propulsion system into certain STERK boats, facilitating a seamless and high-performance electric boating experience. This collaboration marks a significant milestone in Vision Marine's European expansion strategy, as STERK boats are to be assembled in Germany using Vision's Marine's battery packs.\"At STERK, we are always striving to push the boundaries of innovation and performance,\" said Milan Sterk, Managing Partner of MS M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-inc-signs-073000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2514771590","title":"Vision Marine Technologies Enhances Electric Propulsion with New PCU Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771590?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:10","pubTimestamp":1740417004,"startTime":"0","endTime":"0","summary":"The latest update is out from Vision Marine Technologies ( ($VMAR) ). Vision Marine Technologies has filed a new patent application for an Outboard...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-enhances-electric-propulsion-with-new-pcu-patent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-enhances-electric-propulsion-with-new-pcu-patent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2513725690","title":"Vision Marine files new patent application for outboard power control unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725690","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725690?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:41","pubTimestamp":1740400880,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies (VMAR) announced the filing of a new patent application for the outboard power control unit designed for Electric Marine...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vision-marine-files-new-patent-application-for-outboard-power-control-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vision-marine-files-new-patent-application-for-outboard-power-control-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2513572659","title":"Vision Marine Technologies Strengthens E-Motion(TM) Line With New Outboard PCU Patent Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572659","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572659?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":"MONTRAL, QC / ACCESS Newswire / February 24, 2025 / Vision Marine Technologies Inc.  , a company specializing in electric marine propulsion, announces the filing of a new patent application for the Outboard Power Control Unit  designed for Electric Marine Vessels.The patent application reinforces Vision Marine Technologies' role in advancing electric marine propulsion technology. The newly developed Outboard PCU autonomously manages propulsion parameters and cooling operations, delivering enhanced efficiency and reliability. Leveraging a dual-CAN bus architecture, the PCU promotes seamless communication with both internal sensors and actuators within the outboard engine housing and external vessel control units . This architecture enables real-time autonomous control of the electric motor, increasing performance while maintaining robust safety protocols and scalability.The Outboard PCU significantly strengthens the E-Motion propulsion line by offering superior control and safety featur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-strengthens-e-123000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","TM","03160","BK4099","BK4190","BK4604","BK4588","VMAR","BK4585"],"gpt_icon":0},{"id":"2513267933","title":"Vision Marine Technologies Announces Approval of Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267933","media":"ACCESS Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267933?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"MONTRAL, QUEBEC / ACCESS Newswire / February 21, 2025 / Vision Marine Technologies Inc.  , a pioneer in high-performance electric marine propulsion, today announced that its Board of Directors has approved the establishment of a stock repurchase program authorizing the repurchase of up to 5% of Vision Marine Technologies Inc.'s issued and outstanding common shares as of today. We intend to enter into a 10b-18 trading plan establishing such a program.About Vision Marine Technologies Inc.Vision Marine Technologies Inc.  is revolutionizing the marine industry with its proprietary E-Motion electric powertrain technology. By integrating advanced battery systems, high-efficiency electric motors, and cutting-edge software, Vision Marine is driving the transition toward sustainable and emission-free recreational boating. The Company's mission is to redefine on-water experiences through innovation, efficiency, and environmental responsibility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-announces-approval-123000810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMAR","BK4190"],"gpt_icon":1},{"id":"2512455398","title":"Vision Marine Strengthens Ties with Electrified Marina for East Coast Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455398","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455398?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:45","pubTimestamp":1740005113,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies ( ($VMAR) ) has provided an update. Vision Marine Technologies has strengthened its partnership with Electrified Marina,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-strengthens-ties-with-electrified-marina-for-east-coast-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-strengthens-ties-with-electrified-marina-for-east-coast-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2512143173","title":"Vision Marine Technologies : Strengthens Partnership With Electrified Marina to Propel Electric Boating on East Coast","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143173?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:02","pubTimestamp":1739998955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2512118909","title":"Vision Marine Unveils Electric Boats at Carefree Boat Club Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118909?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915579,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies ( ($VMAR) ) has shared an announcement. Vision Marine Technologies announced its participation in the 2025 Carefree Boat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-unveils-electric-boats-at-carefree-boat-club-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-unveils-electric-boats-at-carefree-boat-club-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMAR\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"VMAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752264000000,"name":null,"time":"Post Market","dateTimestamp":1752206400000,"actualEps":null},{"market":"US","date":"2025-04-08","symbol":"VMAR","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-3.89},{"market":"US","date":"2025-03-31","symbol":"VMAR","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-10-08","symbol":"VMAR","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-08-22","symbol":"VMAR","defaultRemindTime":1724333400000,"type":"split","dateTimestamp":1724299200000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMAR","date":"2025-07-11","current":-0.83437,"percent":0.747387,"low":-739.253591,"twenty":-5.379958,"median":-2.846509,"eighty":-0.720648,"high":-0.130361,"avg":-16.400118,"sd":69.846501,"marketCap":7242636},"quantilePoints":[{"date":"2020-11-20","current":-739.253591,"twenty":-739.253591,"median":-739.253591,"eighty":-739.253591,"marketCap":169395000},{"date":"2020-11-27","current":-463.929898,"twenty":-528.861966,"median":-467.671049,"eighty":-437.419294,"marketCap":106996799},{"date":"2020-12-04","current":-506.190287,"twenty":-482.249305,"median":-458.456493,"eighty":-430.516783,"marketCap":118350764},{"date":"2020-12-11","current":-423.357674,"twenty":-469.389651,"median":-449.809163,"eighty":-434.862972,"marketCap":99300339},{"date":"2020-12-18","current":-441.234786,"twenty":-464.678128,"median":-444.088557,"eighty":-406.257881,"marketCap":103348554},{"date":"2020-12-24","current":-480.148712,"twenty":-490.565342,"median":-448.781445,"eighty":-416.863216,"marketCap":112079999},{"date":"2020-12-31","current":-60.32944,"twenty":-479.07929,"median":-448.221401,"eighty":-404.530582,"marketCap":107739422},{"date":"2021-01-08","current":-59.698917,"twenty":-476.990718,"median":-441.234786,"eighty":-171.562926,"marketCap":106858282},{"date":"2021-01-15","current":-64.423183,"twenty":-472.826856,"median":-436.904422,"eighty":-63.915408,"marketCap":115108959},{"date":"2021-01-22","current":-70.062306,"twenty":-466.922819,"median":-415.239602,"eighty":-64.182199,"marketCap":125282124},{"date":"2021-01-29","current":-66.729239,"twenty":-462.233648,"median":-401.414404,"eighty":-64.542605,"marketCap":118793727},{"date":"2021-02-05","current":-65.888366,"twenty":-454.955535,"median":-200.896388,"eighty":-64.50389,"marketCap":117351861},{"date":"2021-02-12","current":-67.74353,"twenty":-452.348303,"median":-70.415897,"eighty":-64.865434,"marketCap":121357044},{"date":"2021-02-19","current":-61.881725,"twenty":-449.809163,"median":-70.062306,"eighty":-64.423183,"marketCap":111744605},{"date":"2021-02-26","current":-51.011611,"twenty":-448.689076,"median":-69.183201,"eighty":-63.260083,"marketCap":91398276},{"date":"2021-03-05","current":-41.458466,"twenty":-447.753726,"median":-68.173182,"eighty":-61.668502,"marketCap":74336196},{"date":"2021-03-12","current":-44.219272,"twenty":-446.942328,"median":-67.395515,"eighty":-59.698917,"marketCap":80584281},{"date":"2021-03-19","current":-39.675304,"twenty":-441.234786,"median":-66.846931,"eighty":-51.011611,"marketCap":72173397},{"date":"2021-03-26","current":-31.428625,"twenty":-439.35444,"median":-65.856185,"eighty":-45.408022,"marketCap":56873598},{"date":"2021-04-01","current":-33.492057,"twenty":-438.062325,"median":-65.212471,"eighty":-44.103516,"marketCap":60638470},{"date":"2021-04-09","current":-35.101103,"twenty":-436.403497,"median":-64.470803,"eighty":-41.900004,"marketCap":63602306},{"date":"2021-04-16","current":-7.830572,"twenty":-425.900049,"median":-63.949832,"eighty":-39.661471,"marketCap":51056146},{"date":"2021-04-23","current":-8.369614,"twenty":-410.368759,"median":-63.260083,"eighty":-35.844806,"marketCap":54593895},{"date":"2021-04-30","current":-8.689223,"twenty":-403.666933,"median":-62.128078,"eighty":-34.213703,"marketCap":57488416},{"date":"2021-05-07","current":-8.601162,"twenty":-401.69218,"median":-61.357626,"eighty":-33.269587,"marketCap":57729626},{"date":"2021-05-14","current":-8.9311,"twenty":-396.415803,"median":-60.014178,"eighty":-31.342034,"marketCap":60141728},{"date":"2021-05-21","current":-8.155158,"twenty":-344.134734,"median":-52.931809,"eighty":-8.877134,"marketCap":55156718},{"date":"2021-05-28","current":-8.789073,"twenty":-124.546906,"median":-50.821061,"eighty":-8.741241,"marketCap":59257291},{"date":"2021-06-04","current":-11.550064,"twenty":-72.602471,"median":-50.252805,"eighty":-8.774036,"marketCap":77830471},{"date":"2021-06-11","current":-13.793932,"twenty":-71.227342,"median":-45.071295,"eighty":-8.788336,"marketCap":92463887},{"date":"2021-06-18","current":-12.380194,"twenty":-70.382843,"median":-43.929881,"eighty":-8.817568,"marketCap":80885800},{"date":"2021-06-25","current":-11.289238,"twenty":-70.181706,"median":-42.158052,"eighty":-8.866991,"marketCap":74855546},{"date":"2021-07-02","current":-11.976224,"twenty":-69.690999,"median":-41.195205,"eighty":-8.91357,"marketCap":79036522},{"date":"2021-07-09","current":-10.016209,"twenty":-69.390876,"median":-40.112274,"eighty":-8.943438,"marketCap":65448351},{"date":"2021-07-16","current":-6.013258,"twenty":-69.208961,"median":-38.80633,"eighty":-8.856849,"marketCap":61749795},{"date":"2021-07-23","current":-5.844977,"twenty":-69.040859,"median":-35.79033,"eighty":-8.715232,"marketCap":60061324},{"date":"2021-07-30","current":-5.382535,"twenty":-68.681598,"median":-34.367617,"eighty":-8.58996,"marketCap":55799945},{"date":"2021-08-06","current":-5.534225,"twenty":-68.001321,"median":-33.886727,"eighty":-8.374893,"marketCap":56925593},{"date":"2021-08-13","current":-5.394302,"twenty":-67.629002,"median":-33.28453,"eighty":-8.309188,"marketCap":55776568},{"date":"2021-08-20","current":-5.160806,"twenty":-67.407854,"median":-32.297097,"eighty":-8.164091,"marketCap":51905508},{"date":"2021-08-27","current":-5.613176,"twenty":-67.196675,"median":-30.99567,"eighty":-7.949212,"marketCap":57441540},{"date":"2021-09-03","current":-5.036828,"twenty":-66.933347,"median":-13.773368,"eighty":-7.613821,"marketCap":52030381},{"date":"2021-09-10","current":-5.591116,"twenty":-66.823393,"median":-13.121885,"eighty":-6.1705,"marketCap":57191795},{"date":"2021-09-17","current":-5.623492,"twenty":-66.561064,"median":-12.572169,"eighty":-5.967217,"marketCap":57025297},{"date":"2021-09-24","current":-5.272643,"twenty":-65.875493,"median":-12.251614,"eighty":-5.878713,"marketCap":53695353},{"date":"2021-10-01","current":-5.852075,"twenty":-65.740133,"median":-12.069767,"eighty":-5.812688,"marketCap":59689253},{"date":"2021-10-08","current":-5.428332,"twenty":-65.327779,"median":-11.980056,"eighty":-5.662982,"marketCap":56276060},{"date":"2021-10-15","current":-5.177861,"twenty":-64.981577,"median":-11.889366,"eighty":-5.615239,"marketCap":54111596},{"date":"2021-10-22","current":-5.12007,"twenty":-64.755537,"median":-11.610995,"eighty":-5.582398,"marketCap":53528856},{"date":"2021-10-29","current":-5.636592,"twenty":-64.461279,"median":-11.518659,"eighty":-5.577397,"marketCap":58773518},{"date":"2021-11-05","current":-5.064752,"twenty":-64.362937,"median":-10.858583,"eighty":-5.545603,"marketCap":52613121},{"date":"2021-11-12","current":-5.331539,"twenty":-64.053105,"median":-10.310156,"eighty":-5.521326,"marketCap":54860833},{"date":"2021-11-19","current":-5.369508,"twenty":-63.691576,"median":-9.481555,"eighty":-5.462795,"marketCap":54944082},{"date":"2021-11-26","current":-5.220812,"twenty":-63.347035,"median":-8.946522,"eighty":-5.427026,"marketCap":52779618},{"date":"2021-12-03","current":-3.96319,"twenty":-63.260083,"median":-8.836564,"eighty":-5.407267,"marketCap":46785718},{"date":"2021-12-10","current":-4.307133,"twenty":-63.01915,"median":-8.770737,"eighty":-5.380004,"marketCap":51197895},{"date":"2021-12-17","current":-3.677361,"twenty":-62.37443,"median":-8.687561,"eighty":-5.337989,"marketCap":43372525},{"date":"2021-12-23","current":-3.683959,"twenty":-61.980266,"median":-8.594917,"eighty":-5.304713,"marketCap":43455774},{"date":"2021-12-31","current":-3.373684,"twenty":-61.711147,"median":-8.555122,"eighty":-5.272459,"marketCap":40292327},{"date":"2022-01-07","current":-3.361867,"twenty":-61.419801,"median":-8.369614,"eighty":-5.230572,"marketCap":40125830},{"date":"2022-01-14","current":-2.846509,"twenty":-60.619504,"median":-8.33322,"eighty":-5.191001,"marketCap":37794868},{"date":"2022-01-21","current":-2.754707,"twenty":-60.371654,"median":-8.292887,"eighty":-5.181303,"marketCap":36629388},{"date":"2022-01-28","current":-2.665454,"twenty":-59.951126,"median":-8.177491,"eighty":-5.163969,"marketCap":34797918},{"date":"2022-02-04","current":-3.030349,"twenty":-58.82554,"median":-8.068525,"eighty":-5.125418,"marketCap":39543089},{"date":"2022-02-11","current":-3.371819,"twenty":-55.056401,"median":-7.911511,"eighty":-5.106858,"marketCap":44288260},{"date":"2022-02-18","current":-4.063701,"twenty":-52.755415,"median":-7.728796,"eighty":-5.07316,"marketCap":53112613},{"date":"2022-02-25","current":-4.31682,"twenty":-51.987336,"median":-7.568418,"eighty":-5.030636,"marketCap":56442557},{"date":"2022-03-04","current":-4.561687,"twenty":-50.859171,"median":-6.125077,"eighty":-4.94982,"marketCap":59522756},{"date":"2022-03-11","current":-4.187547,"twenty":-50.608276,"median":-6.023115,"eighty":-4.647399,"marketCap":54860833},{"date":"2022-03-18","current":-4.208317,"twenty":-50.317228,"median":-5.924701,"eighty":-4.320833,"marketCap":55526822},{"date":"2022-03-25","current":-3.953753,"twenty":-48.121622,"median":-5.879825,"eighty":-4.294837,"marketCap":52696370},{"date":"2022-04-01","current":-4.06221,"twenty":-45.273331,"median":-5.844977,"eighty":-4.204753,"marketCap":54111596},{"date":"2022-04-08","current":-3.472787,"twenty":-44.918001,"median":-5.759554,"eighty":-4.11999,"marketCap":45953232},{"date":"2022-04-14","current":-3.211268,"twenty":-44.594303,"median":-5.681152,"eighty":-4.094794,"marketCap":41808875},{"date":"2022-04-22","current":-3.219921,"twenty":-44.103516,"median":-5.661805,"eighty":-4.06622,"marketCap":41641639},{"date":"2022-04-29","current":-2.929433,"twenty":-43.532453,"median":-5.640991,"eighty":-4.014261,"marketCap":37544369},{"date":"2022-05-06","current":-2.900975,"twenty":-42.911855,"median":-5.623492,"eighty":-3.967083,"marketCap":37034301},{"date":"2022-05-13","current":-2.699111,"twenty":-42.128519,"median":-5.595502,"eighty":-3.899958,"marketCap":34283277},{"date":"2022-05-20","current":-2.764602,"twenty":-41.900004,"median":-5.580772,"eighty":-3.855576,"marketCap":35370308},{"date":"2022-05-27","current":-2.790038,"twenty":-41.353162,"median":-5.576328,"eighty":-3.828076,"marketCap":35955632},{"date":"2022-06-03","current":-2.683875,"twenty":-40.931944,"median":-5.546697,"eighty":-3.683959,"marketCap":35035837},{"date":"2022-06-10","current":-2.801508,"twenty":-40.549244,"median":-5.52848,"eighty":-3.601129,"marketCap":35955632},{"date":"2022-06-17","current":-2.359191,"twenty":-39.675304,"median":-5.512035,"eighty":-3.472787,"marketCap":29684301},{"date":"2022-06-24","current":-2.778284,"twenty":-39.61997,"median":-5.484709,"eighty":-3.418651,"marketCap":35329335},{"date":"2022-07-01","current":-3.136106,"twenty":-38.966291,"median":-5.435316,"eighty":-3.354294,"marketCap":39885666},{"date":"2022-07-08","current":-3.069265,"twenty":-38.453029,"median":-5.427026,"eighty":-3.292964,"marketCap":38965871},{"date":"2022-07-15","current":-5.372927,"twenty":-36.815672,"median":-5.413704,"eighty":-3.292964,"marketCap":53633403},{"date":"2022-07-22","current":-4.835588,"twenty":-35.772171,"median":-5.394302,"eighty":-3.296814,"marketCap":48860850},{"date":"2022-07-29","current":-4.844756,"twenty":-35.340476,"median":-5.380292,"eighty":-3.314093,"marketCap":49113144},{"date":"2022-08-05","current":-4.675621,"twenty":-34.661011,"median":-5.375371,"eighty":-3.346721,"marketCap":46926600},{"date":"2022-08-12","current":-5.82222,"twenty":-34.312608,"median":-5.371218,"eighty":-3.367838,"marketCap":59120788},{"date":"2022-08-19","current":-5.730423,"twenty":-34.089238,"median":-5.379927,"eighty":-3.37282,"marketCap":57270635},{"date":"2022-08-26","current":-5.880802,"twenty":-33.871118,"median":-5.381558,"eighty":-3.373606,"marketCap":58784397},{"date":"2022-09-02","current":-5.637755,"twenty":-33.618706,"median":-5.394302,"eighty":-3.407409,"marketCap":55925070},{"date":"2022-09-09","current":-5.159586,"twenty":-33.409046,"median":-5.382535,"eighty":-3.432872,"marketCap":51383786},{"date":"2022-09-16","current":-5.284483,"twenty":-33.254643,"median":-5.380292,"eighty":-3.442552,"marketCap":51720177},{"date":"2022-09-23","current":-4.592197,"twenty":-32.961253,"median":-5.375371,"eighty":-3.459337,"marketCap":43983175},{"date":"2022-09-30","current":-4.501118,"twenty":-32.35536,"median":-5.353749,"eighty":-3.474648,"marketCap":42595561},{"date":"2022-10-07","current":-4.269604,"twenty":-31.774919,"median":-5.312175,"eighty":-3.484402,"marketCap":40535163},{"date":"2022-10-14","current":-3.875808,"twenty":-31.255443,"median":-5.289566,"eighty":-3.525511,"marketCap":36304668},{"date":"2022-10-21","current":-4.474208,"twenty":-24.218032,"median":-5.279427,"eighty":-3.583356,"marketCap":42365274},{"date":"2022-10-28","current":-4.407365,"twenty":-13.948518,"median":-5.272184,"eighty":-3.607801,"marketCap":42032551},{"date":"2022-11-04","current":-4.178654,"twenty":-13.777481,"median":-5.258937,"eighty":-3.632176,"marketCap":40170989},{"date":"2022-11-11","current":-3.921159,"twenty":-13.519899,"median":-5.227949,"eighty":-3.66318,"marketCap":38326274},{"date":"2022-11-18","current":-3.749968,"twenty":-13.131616,"median":-5.221289,"eighty":-3.68,"marketCap":36431019},{"date":"2022-11-25","current":-3.845151,"twenty":-12.979533,"median":-5.217411,"eighty":-3.685068,"marketCap":37694522},{"date":"2022-12-02","current":-4.3866,"twenty":-12.598236,"median":-5.190598,"eighty":-3.694961,"marketCap":42706419},{"date":"2022-12-09","current":-4.774479,"twenty":-12.533774,"median":-5.18503,"eighty":-3.719315,"marketCap":45949412},{"date":"2022-12-16","current":-4.549605,"twenty":-12.356921,"median":-5.173521,"eighty":-3.732049,"marketCap":43564920},{"date":"2022-12-23","current":-4.21674,"twenty":-12.258943,"median":-5.166077,"eighty":-3.744078,"marketCap":40694363},{"date":"2022-12-30","current":-4.017528,"twenty":-12.2394,"median":-5.160806,"eighty":-3.749968,"marketCap":38921372},{"date":"2023-01-06","current":-3.998056,"twenty":-12.140304,"median":-5.139691,"eighty":-3.750873,"marketCap":38921372},{"date":"2023-01-13","current":-3.044723,"twenty":-12.07892,"median":-5.128156,"eighty":-3.748496,"marketCap":37391935},{"date":"2023-01-20","current":-3.150529,"twenty":-12.061741,"median":-5.120608,"eighty":-3.710497,"marketCap":38701709},{"date":"2023-01-27","current":-2.991558,"twenty":-12.01289,"median":-5.110206,"eighty":-3.667907,"marketCap":37011678},{"date":"2023-02-03","current":-2.965938,"twenty":-11.97929,"median":-5.10064,"eighty":-3.540843,"marketCap":36504669},{"date":"2023-02-10","current":-2.878961,"twenty":-11.961355,"median":-5.078765,"eighty":-3.445158,"marketCap":35490651},{"date":"2023-02-17","current":-3.110203,"twenty":-11.914196,"median":-5.056949,"eighty":-3.37282,"marketCap":37941195},{"date":"2023-02-24","current":-3.265082,"twenty":-11.86567,"median":-5.034472,"eighty":-3.339149,"marketCap":39490385},{"date":"2023-03-03","current":-3.247593,"twenty":-11.766845,"median":-5.024285,"eighty":-3.305615,"marketCap":39272232},{"date":"2023-03-10","current":-3.157528,"twenty":-11.623181,"median":-4.992519,"eighty":-3.276097,"marketCap":37749905},{"date":"2023-03-17","current":-2.775377,"twenty":-11.541877,"median":-4.931536,"eighty":-3.245472,"marketCap":33292002},{"date":"2023-03-24","current":-3.017152,"twenty":-11.525222,"median":-4.890659,"eighty":-3.221792,"marketCap":36137472},{"date":"2023-03-31","current":-3.116614,"twenty":-11.426891,"median":-4.844756,"eighty":-3.201126,"marketCap":37939604},{"date":"2023-04-06","current":-3.082608,"twenty":-11.289238,"median":-4.827663,"eighty":-3.179727,"marketCap":37655056},{"date":"2023-04-14","current":-2.602287,"twenty":-11.080515,"median":-4.774479,"eighty":-3.157238,"marketCap":37939604},{"date":"2023-04-21","current":-2.593511,"twenty":-10.725424,"median":-4.76219,"eighty":-3.141393,"marketCap":37512856},{"date":"2023-04-28","current":-2.675891,"twenty":-10.614103,"median":-4.736882,"eighty":-3.13307,"marketCap":38316479},{"date":"2023-05-05","current":-2.686215,"twenty":-10.489142,"median":-4.703272,"eighty":-3.117868,"marketCap":38515010},{"date":"2023-05-12","current":-2.680976,"twenty":-10.192577,"median":-4.673514,"eighty":-3.105782,"marketCap":38713541},{"date":"2023-05-19","current":-2.684077,"twenty":-9.989689,"median":-4.654899,"eighty":-3.08687,"marketCap":38713541},{"date":"2023-05-26","current":-2.772946,"twenty":-9.575226,"median":-4.638708,"eighty":-3.07274,"marketCap":39606930},{"date":"2023-06-02","current":-2.852289,"twenty":-9.00295,"median":-4.609248,"eighty":-3.056294,"marketCap":41244811},{"date":"2023-06-09","current":-3.437618,"twenty":-8.955775,"median":-4.583382,"eighty":-3.051213,"marketCap":50129072},{"date":"2023-06-16","current":-2.893966,"twenty":-8.922335,"median":-4.555646,"eighty":-3.04958,"marketCap":42584895},{"date":"2023-06-23","current":-2.785369,"twenty":-8.887276,"median":-4.534,"eighty":-3.044723,"marketCap":41187617},{"date":"2023-06-30","current":-2.694973,"twenty":-8.846706,"median":-4.487711,"eighty":-3.032786,"marketCap":39619560},{"date":"2023-07-07","current":-2.539836,"twenty":-8.808069,"median":-4.471646,"eighty":-3.020087,"marketCap":37006133},{"date":"2023-07-14","current":-2.367443,"twenty":-8.787967,"median":-4.44109,"eighty":-2.999928,"marketCap":37215207},{"date":"2023-07-21","current":-2.51645,"twenty":-8.774036,"median":-4.432448,"eighty":-2.979782,"marketCap":39376878},{"date":"2023-07-28","current":-2.880474,"twenty":-8.741241,"median":-4.4117,"eighty":-2.966561,"marketCap":45032068},{"date":"2023-08-04","current":-2.998117,"twenty":-8.688891,"median":-4.391818,"eighty":-2.96105,"marketCap":46355526},{"date":"2023-08-11","current":-2.896612,"twenty":-8.670281,"median":-4.376015,"eighty":-2.960133,"marketCap":44589601},{"date":"2023-08-18","current":-2.488932,"twenty":-8.599913,"median":-4.33455,"eighty":-2.945526,"marketCap":37967383},{"date":"2023-08-25","current":-2.56922,"twenty":-8.593265,"median":-4.326853,"eighty":-2.932382,"marketCap":39071086},{"date":"2023-09-01","current":-2.694285,"twenty":-8.586656,"median":-4.31682,"eighty":-2.93007,"marketCap":41057751},{"date":"2023-09-08","current":-2.583003,"twenty":-8.568635,"median":-4.305257,"eighty":-2.911733,"marketCap":38960715},{"date":"2023-09-15","current":-2.486779,"twenty":-8.549717,"median":-4.295181,"eighty":-2.893703,"marketCap":37967383},{"date":"2023-09-22","current":-2.323944,"twenty":-8.448132,"median":-4.281942,"eighty":-2.888618,"marketCap":35546784},{"date":"2023-09-29","current":-1.696323,"twenty":-8.374893,"median":-4.256854,"eighty":-2.874973,"marketCap":25933502},{"date":"2023-10-06","current":-1.848129,"twenty":-8.355093,"median":-4.212281,"eighty":-2.865563,"marketCap":27752277},{"date":"2023-10-13","current":-1.830716,"twenty":-8.345332,"median":-4.201167,"eighty":-2.844852,"marketCap":27636643},{"date":"2023-10-20","current":-1.653423,"twenty":-8.330809,"median":-4.190606,"eighty":-2.813083,"marketCap":24861415},{"date":"2023-10-27","current":-1.584321,"twenty":-8.321163,"median":-4.183898,"eighty":-2.807721,"marketCap":23633911},{"date":"2023-11-03","current":-1.588016,"twenty":-8.301204,"median":-4.178012,"eighty":-2.801508,"marketCap":23753274},{"date":"2023-11-10","current":-1.513129,"twenty":-8.28457,"median":-4.16281,"eighty":-2.778284,"marketCap":22679006},{"date":"2023-11-17","current":-1.46476,"twenty":-8.196988,"median":-4.153907,"eighty":-2.764602,"marketCap":21962826},{"date":"2023-11-24","current":-1.466395,"twenty":-8.18139,"median":-4.12309,"eighty":-2.753206,"marketCap":22082190},{"date":"2023-12-01","current":-0.999781,"twenty":-8.159625,"median":-4.116774,"eighty":-2.739769,"marketCap":15378266},{"date":"2023-12-08","current":-1.168256,"twenty":-8.132799,"median":-4.100519,"eighty":-2.738029,"marketCap":17939951},{"date":"2023-12-15","current":-0.897982,"twenty":-8.033315,"median":-4.086148,"eighty":-2.723878,"marketCap":13979182},{"date":"2023-12-22","current":-0.83108,"twenty":-8.006579,"median":-4.08338,"eighty":-2.715659,"marketCap":13047237},{"date":"2023-12-29","current":-0.824793,"twenty":-7.968062,"median":-4.074379,"eighty":-2.70796,"marketCap":13047237},{"date":"2024-01-05","current":-0.719074,"twenty":-7.911511,"median":-4.063701,"eighty":-2.704534,"marketCap":11241592},{"date":"2024-01-12","current":-0.592436,"twenty":-7.848192,"median":-4.04472,"eighty":-2.699111,"marketCap":9202962},{"date":"2024-01-19","current":-0.966475,"twenty":-7.834096,"median":-4.029161,"eighty":-2.696896,"marketCap":9352940},{"date":"2024-01-26","current":-0.95832,"twenty":-7.66773,"median":-4.017382,"eighty":-2.693559,"marketCap":9274853},{"date":"2024-02-02","current":-0.901628,"twenty":-7.609422,"median":-3.999995,"eighty":-2.684037,"marketCap":8787684},{"date":"2024-02-09","current":-0.943256,"twenty":-7.546456,"median":-3.99556,"eighty":-2.67687,"marketCap":9148981},{"date":"2024-02-16","current":-1.024235,"twenty":-6.588115,"median":-3.986515,"eighty":-2.665484,"marketCap":9906540},{"date":"2024-02-23","current":-0.987404,"twenty":-6.269911,"median":-3.971656,"eighty":-2.653329,"marketCap":9556898},{"date":"2024-03-01","current":-0.956425,"twenty":-6.18635,"median":-3.93745,"eighty":-2.637393,"marketCap":9207255},{"date":"2024-03-08","current":-0.911175,"twenty":-6.141931,"median":-3.918739,"eighty":-2.6168,"marketCap":8841296},{"date":"2024-03-15","current":-0.771656,"twenty":-6.070053,"median":-3.90093,"eighty":-2.601751,"marketCap":7459042},{"date":"2024-03-22","current":-0.718326,"twenty":-6.033131,"median":-3.890805,"eighty":-2.589205,"marketCap":6935744},{"date":"2024-03-28","current":-0.724305,"twenty":-6.025086,"median":-3.879917,"eighty":-2.569019,"marketCap":6992852},{"date":"2024-04-05","current":-0.812465,"twenty":-6.000144,"median":-3.870601,"eighty":-2.544549,"marketCap":7865793},{"date":"2024-04-12","current":-0.738737,"twenty":-5.970567,"median":-3.855737,"eighty":-2.535782,"marketCap":7033644},{"date":"2024-04-19","current":-0.632267,"twenty":-5.943305,"median":-3.845151,"eighty":-2.515845,"marketCap":6792769},{"date":"2024-04-26","current":-0.635043,"twenty":-5.913569,"median":-3.830992,"eighty":-2.501024,"marketCap":6847501},{"date":"2024-05-03","current":-0.688278,"twenty":-5.890794,"median":-3.789135,"eighty":-2.49475,"marketCap":7419139},{"date":"2024-05-10","current":-0.867592,"twenty":-5.881328,"median":-3.761957,"eighty":-2.488673,"marketCap":9365143},{"date":"2024-05-17","current":-0.779033,"twenty":-5.87967,"median":-3.749968,"eighty":-2.469168,"marketCap":8451737},{"date":"2024-05-24","current":-0.688103,"twenty":-5.867613,"median":-3.723101,"eighty":-2.43736,"marketCap":7419139},{"date":"2024-05-31","current":-0.70096,"twenty":-5.850655,"median":-3.69528,"eighty":-2.397895,"marketCap":7589178},{"date":"2024-06-07","current":-0.724205,"twenty":-5.840426,"median":-3.677361,"eighty":-2.334946,"marketCap":7777692},{"date":"2024-06-14","current":-0.639399,"twenty":-5.821112,"median":-3.609469,"eighty":-2.08384,"marketCap":6870396},{"date":"2024-06-21","current":-0.622033,"twenty":-5.816678,"median":-3.533177,"eighty":-1.93761,"marketCap":6700126},{"date":"2024-06-28","current":-0.788817,"twenty":-5.811791,"median":-3.472787,"eighty":-1.861356,"marketCap":8513502},{"date":"2024-07-05","current":-0.521829,"twenty":-5.81171,"median":-3.437618,"eighty":-1.844646,"marketCap":5655397},{"date":"2024-07-12","current":-0.527014,"twenty":-5.811253,"median":-3.416737,"eighty":-1.719349,"marketCap":5717424},{"date":"2024-07-19","current":-0.508779,"twenty":-5.76286,"median":-3.373684,"eighty":-1.65214,"marketCap":5472965},{"date":"2024-07-26","current":-0.513187,"twenty":-5.734496,"median":-3.372135,"eighty":-1.587373,"marketCap":5474181},{"date":"2024-08-02","current":-0.469715,"twenty":-5.712019,"median":-3.335061,"eighty":-1.561729,"marketCap":4983847},{"date":"2024-08-09","current":-0.458343,"twenty":-5.69699,"median":-3.326954,"eighty":-1.515073,"marketCap":4907172},{"date":"2024-08-16","current":-0.525789,"twenty":-5.688033,"median":-3.299228,"eighty":-1.466277,"marketCap":5638136},{"date":"2024-08-23","current":-0.278569,"twenty":-5.677976,"median":-3.292907,"eighty":-1.448874,"marketCap":3032991},{"date":"2024-08-30","current":-0.193144,"twenty":-5.669322,"median":-3.260789,"eighty":-1.304486,"marketCap":2104292},{"date":"2024-09-06","current":-0.130361,"twenty":-5.664158,"median":-3.246208,"eighty":-1.093782,"marketCap":1414220},{"date":"2024-09-13","current":-0.306247,"twenty":-5.661222,"median":-3.234125,"eighty":-1.024812,"marketCap":3315183},{"date":"2024-09-20","current":-0.324704,"twenty":-5.658603,"median":-3.224598,"eighty":-0.993695,"marketCap":3513451},{"date":"2024-09-27","current":-0.256247,"twenty":-5.649095,"median":-3.209817,"eighty":-0.981732,"marketCap":2791917},{"date":"2024-10-04","current":-0.222688,"twenty":-5.64044,"median":-3.199185,"eighty":-0.966606,"marketCap":2409578},{"date":"2024-10-11","current":-0.166186,"twenty":-5.637947,"median":-3.176308,"eighty":-0.957581,"marketCap":1774220},{"date":"2024-10-18","current":-0.28807,"twenty":-5.637057,"median":-3.157238,"eighty":-0.949909,"marketCap":3067713},{"date":"2024-10-25","current":-0.291711,"twenty":-5.628732,"median":-3.147813,"eighty":-0.944239,"marketCap":3091191},{"date":"2024-11-01","current":-0.238746,"twenty":-5.617302,"median":-3.138872,"eighty":-0.932476,"marketCap":2519907},{"date":"2024-11-08","current":-0.249501,"twenty":-5.605203,"median":-3.136462,"eighty":-0.92114,"marketCap":2637294},{"date":"2024-11-15","current":-0.206799,"twenty":-5.594625,"median":-3.132522,"eighty":-0.908351,"marketCap":2159920},{"date":"2024-11-22","current":-0.201027,"twenty":-5.589788,"median":-3.116378,"eighty":-0.901035,"marketCap":2112966},{"date":"2024-11-29","current":-0.164064,"twenty":-5.585651,"median":-3.109969,"eighty":-0.880583,"marketCap":1721676},{"date":"2024-12-06","current":-0.270922,"twenty":-5.579775,"median":-3.098188,"eighty":-0.862115,"marketCap":2694345},{"date":"2024-12-13","current":-0.229981,"twenty":-5.578122,"median":-3.087063,"eighty":-0.829921,"marketCap":2271396},{"date":"2024-12-20","current":-0.23858,"twenty":-5.577602,"median":-3.082608,"eighty":-0.810168,"marketCap":2334055},{"date":"2024-12-27","current":-0.26013,"twenty":-5.576837,"median":-3.069265,"eighty":-0.792547,"marketCap":2537697},{"date":"2025-01-03","current":-0.257729,"twenty":-5.575481,"median":-3.059357,"eighty":-0.788817,"marketCap":2506368},{"date":"2025-01-10","current":-0.345801,"twenty":-5.553913,"median":-3.055528,"eighty":-0.783081,"marketCap":3367932},{"date":"2025-01-17","current":-0.603256,"twenty":-5.545603,"median":-3.049787,"eighty":-0.771656,"marketCap":6984908},{"date":"2025-01-24","current":-0.486991,"twenty":-5.538484,"median":-3.047465,"eighty":-0.745383,"marketCap":5668381},{"date":"2025-01-31","current":-0.406159,"twenty":-5.530778,"median":-3.042903,"eighty":-0.737287,"marketCap":4680985},{"date":"2025-02-07","current":-0.990493,"twenty":-5.52696,"median":-3.031872,"eighty":-0.73391,"marketCap":11538535},{"date":"2025-02-14","current":-0.921935,"twenty":-5.522481,"median":-3.022043,"eighty":-0.735654,"marketCap":10854046},{"date":"2025-02-21","current":-0.718747,"twenty":-5.513662,"median":-3.017152,"eighty":-0.73525,"marketCap":8439541},{"date":"2025-02-28","current":-0.653752,"twenty":-5.500266,"median":-3.005604,"eighty":-0.728291,"marketCap":7556333},{"date":"2025-03-07","current":-0.557839,"twenty":-5.486731,"median":-2.996309,"eighty":-0.725123,"marketCap":6467043},{"date":"2025-03-14","current":-0.535207,"twenty":-5.468698,"median":-2.985869,"eighty":-0.721669,"marketCap":6202081},{"date":"2025-03-21","current":-0.539361,"twenty":-5.456727,"median":-2.974956,"eighty":-0.718494,"marketCap":6270775},{"date":"2025-03-28","current":-0.427627,"twenty":-5.448132,"median":-2.963511,"eighty":-0.711332,"marketCap":4992316},{"date":"2025-04-04","current":-0.457581,"twenty":-5.439478,"median":-2.960571,"eighty":-0.703037,"marketCap":5366740},{"date":"2025-04-11","current":-0.87567,"twenty":-5.432522,"median":-2.950322,"eighty":-0.70166,"marketCap":7474842},{"date":"2025-04-17","current":-0.899434,"twenty":-5.428071,"median":-2.943573,"eighty":-0.702874,"marketCap":7707049},{"date":"2025-04-25","current":-0.81396,"twenty":-5.426159,"median":-2.933828,"eighty":-0.704549,"marketCap":6977257},{"date":"2025-05-02","current":-0.865034,"twenty":-5.422661,"median":-2.931648,"eighty":-0.708673,"marketCap":7447199},{"date":"2025-05-09","current":-0.870102,"twenty":-5.421303,"median":-2.929433,"eighty":-0.709256,"marketCap":7414800},{"date":"2025-05-16","current":-0.859366,"twenty":-5.415281,"median":-2.908752,"eighty":-0.711179,"marketCap":7297923},{"date":"2025-05-23","current":-0.801678,"twenty":-5.410314,"median":-2.896612,"eighty":-0.711914,"marketCap":6866682},{"date":"2025-05-30","current":-1.012485,"twenty":-5.407267,"median":-2.892649,"eighty":-0.712411,"marketCap":8713278},{"date":"2025-06-06","current":-0.952879,"twenty":-5.394302,"median":-2.887888,"eighty":-0.714112,"marketCap":8293095},{"date":"2025-06-13","current":-1.00386,"twenty":-5.382535,"median":-2.878961,"eighty":-0.718326,"marketCap":8757508},{"date":"2025-06-20","current":-1.002444,"twenty":-5.381917,"median":-2.874096,"eighty":-0.718663,"marketCap":8669048},{"date":"2025-06-27","current":-0.843073,"twenty":-5.380817,"median":-2.869159,"eighty":-0.719009,"marketCap":7342153},{"date":"2025-07-03","current":-0.867544,"twenty":-5.380235,"median":-2.856333,"eighty":-0.719769,"marketCap":7596475},{"date":"2025-07-11","current":-0.83437,"twenty":-5.379958,"median":-2.846509,"eighty":-0.720648,"marketCap":7242636}],"updateTime":1752443425479}}}