Vulcan Materials

289.50

-0.5000-0.17%

Post-market: 289.500.00000.00%19:04 EDT

Volume:1.46M

Turnover:423.86M

Market Cap:38.25B

PE:40.45

High:291.50

Open:287.81

Low:285.14

Close:290.00

52wk High:311.74

52wk Low:215.08

Shares:132.12M

Float Shares:131.81M

Volume Ratio:1.21

T/O Rate:1.11%

Dividend:1.90

Dividend Rate:0.66%

EPS(TTM):7.16

EPS(LYR):6.89

ROE:13.52%

ROA:6.40%

PB:4.38

PE(LYR):42.00

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VMC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMC\",,,,,undefined,":{"symbol":"VMC","market":"US","secType":"STK","nameCN":"Vulcan Materials","latestPrice":289.5,"timestamp":1761940800000,"preClose":290,"halted":0,"volume":1463054,"hourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":289.5,"latestTime":"19:04 EDT","volume":47748,"amount":13822865.7506,"timestamp":1761951870726},"delay":0,"floatShares":131812265,"shares":132124158,"eps":7.157661,"marketStatus":"Market Closed","change":-0.5,"latestTime":"10-31 16:00:00 EDT","open":287.81,"high":291.5,"low":285.135,"amount":423860598.92138004,"amplitude":0.021948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.157661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":290,"dividendRate":0.006563,"preHourTrading":{"tag":"盘前","latestPrice":288.11,"preClose":290,"latestTime":"08:26 EDT","volume":80,"amount":23253.608,"timestamp":1761913605158},"postHourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":289.5,"latestTime":"19:04 EDT","volume":47748,"amount":13822865.7506,"timestamp":1761951870726},"volumeRatio":1.2123,"impliedVol":0.286,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMC\",,,,,undefined,":{"symbol":"VMC","floatShares":131812265,"roa":"6.40%","roe":"13.52%","lyrEps":6.892668,"volumeRatio":1.2123,"shares":132124158,"dividePrice":1.9,"high":291.5,"amplitude":0.021948,"preClose":290,"low":285.135,"week52Low":215.08,"pbRate":"4.38","psRate":"4.85","week52High":311.74,"institutionHeld":0.925,"latestPrice":289.5,"eps":7.157661,"divideRate":0.006563,"volume":1463054,"delay":0,"ttmEps":7.157661,"open":287.81,"prevYearClose":257.23,"prevWeekClose":292.74,"prevMonthClose":307.62,"prevQuarterClose":307.62,"fiveDayClose":292.74,"twentyDayClose":304.7,"sixtyDayClose":282.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMC\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"VMC","amount":0.49,"announcedDate":"2025-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"火神材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-25"},{"market":"US","date":"2025-10-30","symbol":"VMC","fiscalQuarterEnding":"2025/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":2.84},{"date":"2025-08-14","symbol":"VMC","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"火神材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-03"},{"market":"US","date":"2025-07-31","symbol":"VMC","fiscalQuarterEnding":"2025/06","expectedEps":2.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-05-23","symbol":"VMC","amount":0.49,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"火神材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-10","value":0.2,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.2,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-09","value":0.2,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-09","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.32,"buy":0.36,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1759896000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMC","date":"2025-10-30","current":40.446174,"percent":0.2031,"low":28.805792,"twenty":34.832387,"median":37.392012,"eighty":40.742382,"high":49.490615,"avg":37.745344,"sd":3.621608,"marketCap":38972662885},"quantilePoints":[{"date":"2020-11-06","current":29.194489,"twenty":25.786102,"median":33.836503,"eighty":88.659883,"marketCap":17839438495},{"date":"2020-11-13","current":29.921885,"twenty":25.786102,"median":33.739509,"eighty":88.659883,"marketCap":18283917590},{"date":"2020-11-20","current":30.227653,"twenty":25.786102,"median":33.587342,"eighty":88.659883,"marketCap":18470758609},{"date":"2020-11-27","current":30.865212,"twenty":25.786102,"median":33.507311,"eighty":88.659883,"marketCap":18860342011},{"date":"2020-12-04","current":31.756493,"twenty":25.786102,"median":33.311471,"eighty":88.659883,"marketCap":19404963704},{"date":"2020-12-11","current":30.117056,"twenty":25.786102,"median":33.21853,"eighty":88.659883,"marketCap":18403177815},{"date":"2020-12-18","current":31.491928,"twenty":25.786102,"median":33.028993,"eighty":88.659883,"marketCap":19243299844},{"date":"2020-12-24","current":31.058214,"twenty":25.786102,"median":32.896265,"eighty":88.659883,"marketCap":18978277122},{"date":"2020-12-31","current":32.162015,"twenty":25.786102,"median":32.793141,"eighty":88.659883,"marketCap":19652759949},{"date":"2021-01-08","current":35.310774,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":21576824911},{"date":"2021-01-15","current":34.896578,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":21323728212},{"date":"2021-01-22","current":34.343593,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":20985824241},{"date":"2021-01-29","current":32.342006,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":19762744379},{"date":"2021-02-05","current":33.166061,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":20266287551},{"date":"2021-02-12","current":35.672925,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":21798118884},{"date":"2021-02-19","current":37.266411,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":21782217521},{"date":"2021-02-26","current":37.86833,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22134038893},{"date":"2021-03-05","current":37.965841,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22191034142},{"date":"2021-03-12","current":38.990842,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22790146998},{"date":"2021-03-19","current":37.478286,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":21906057894},{"date":"2021-03-26","current":38.62801,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22578071651},{"date":"2021-04-01","current":37.732268,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22054510637},{"date":"2021-04-09","current":39.159134,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22888514053},{"date":"2021-04-16","current":39.87182,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23305078907},{"date":"2021-04-23","current":40.076093,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23424476476},{"date":"2021-04-30","current":40.455133,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23646025299},{"date":"2021-05-07","current":37.137405,"twenty":25.784378,"median":32.636931,"eighty":87.435281,"marketCap":25433254502},{"date":"2021-05-14","current":37.034735,"twenty":25.784378,"median":32.636931,"eighty":57.504376,"marketCap":25362941921},{"date":"2021-05-21","current":35.734897,"twenty":25.784378,"median":32.636931,"eighty":57.11012,"marketCap":24472758114},{"date":"2021-05-28","current":35.512123,"twenty":25.784378,"median":32.636931,"eighty":56.792256,"marketCap":24320193080},{"date":"2021-06-04","current":34.791497,"twenty":25.784378,"median":32.636931,"eighty":56.398878,"marketCap":23826678361},{"date":"2021-06-11","current":33.753176,"twenty":25.784378,"median":32.636931,"eighty":56.160918,"marketCap":23115592637},{"date":"2021-06-18","current":32.125957,"twenty":25.784378,"median":32.633655,"eighty":55.700807,"marketCap":22001204562},{"date":"2021-06-25","current":34.406001,"twenty":25.784378,"median":32.633655,"eighty":55.519923,"marketCap":23562674519},{"date":"2021-07-02","current":33.12166,"twenty":25.784378,"median":32.633655,"eighty":55.316209,"marketCap":22683103932},{"date":"2021-07-09","current":33.886841,"twenty":25.784378,"median":32.633655,"eighty":55.117764,"marketCap":23207131657},{"date":"2021-07-16","current":33.968202,"twenty":25.784378,"median":32.633655,"eighty":54.924586,"marketCap":23262851061},{"date":"2021-07-23","current":34.508671,"twenty":25.784378,"median":32.633655,"eighty":54.731409,"marketCap":23632987100},{"date":"2021-07-30","current":34.867046,"twenty":25.784378,"median":32.633655,"eighty":54.030704,"marketCap":23878417807},{"date":"2021-08-06","current":35.853654,"twenty":25.784378,"median":32.633655,"eighty":47.703791,"marketCap":24033636146},{"date":"2021-08-13","current":37.565317,"twenty":25.784378,"median":32.633655,"eighty":46.29409,"marketCap":25181008673},{"date":"2021-08-20","current":36.298559,"twenty":25.784378,"median":32.633655,"eighty":45.981051,"marketCap":24331867751},{"date":"2021-08-27","current":37.201124,"twenty":25.784378,"median":32.633655,"eighty":45.742676,"marketCap":24936880658},{"date":"2021-09-03","current":35.688931,"twenty":25.784378,"median":32.633655,"eighty":45.168658,"marketCap":23923218683},{"date":"2021-09-10","current":35.170352,"twenty":25.784378,"median":32.633655,"eighty":44.076105,"marketCap":23575601618},{"date":"2021-09-17","current":33.624512,"twenty":25.784378,"median":32.633655,"eighty":43.200744,"marketCap":22539384337},{"date":"2021-09-24","current":34.847725,"twenty":25.784378,"median":32.633655,"eighty":42.829936,"marketCap":23359336040},{"date":"2021-10-01","current":34.23018,"twenty":25.784378,"median":32.633655,"eighty":42.65103,"marketCap":22945379840},{"date":"2021-10-08","current":34.725008,"twenty":25.784378,"median":32.633655,"eighty":42.469929,"marketCap":23277075513},{"date":"2021-10-15","current":35.019925,"twenty":25.784378,"median":32.633655,"eighty":42.336799,"marketCap":23474766134},{"date":"2021-10-22","current":36.648897,"twenty":25.784378,"median":32.633655,"eighty":42.062682,"marketCap":24566708288},{"date":"2021-10-29","current":37.630634,"twenty":25.784378,"median":32.633655,"eighty":41.878458,"marketCap":25224792502},{"date":"2021-11-05","current":40.178212,"twenty":25.784378,"median":32.633655,"eighty":41.699876,"marketCap":26012901420},{"date":"2021-11-12","current":41.461226,"twenty":25.784378,"median":32.633655,"eighty":41.656218,"marketCap":26843573063},{"date":"2021-11-19","current":40.204763,"twenty":25.784378,"median":32.633655,"eighty":41.532365,"marketCap":26030091242},{"date":"2021-11-26","current":40.471223,"twenty":25.784378,"median":32.633655,"eighty":41.449874,"marketCap":26202607778},{"date":"2021-12-03","current":39.225009,"twenty":25.784378,"median":32.633655,"eighty":41.405312,"marketCap":25395761208},{"date":"2021-12-10","current":42.113029,"twenty":25.784378,"median":32.633655,"eighty":41.384562,"marketCap":27265575052},{"date":"2021-12-17","current":41.965451,"twenty":25.784378,"median":32.633655,"eighty":41.384562,"marketCap":27170027432},{"date":"2021-12-23","current":42.297501,"twenty":25.784378,"median":32.633655,"eighty":41.35677,"marketCap":27385009578},{"date":"2021-12-31","current":42.547564,"twenty":25.784378,"median":32.633655,"eighty":41.35677,"marketCap":27546909712},{"date":"2022-01-07","current":42.617254,"twenty":25.786102,"median":32.634864,"eighty":41.382925,"marketCap":27592029421},{"date":"2022-01-14","current":39.401282,"twenty":25.786102,"median":32.634864,"eighty":41.264935,"marketCap":25509887532},{"date":"2022-01-21","current":38.128422,"twenty":25.786102,"median":32.634864,"eighty":41.109512,"marketCap":24685789308},{"date":"2022-01-28","current":38.620349,"twenty":25.786102,"median":32.634864,"eighty":41.065836,"marketCap":25004281375},{"date":"2022-02-04","current":37.722582,"twenty":25.786102,"median":32.634864,"eighty":41.016486,"marketCap":24423033353},{"date":"2022-02-11","current":38.329292,"twenty":25.786102,"median":32.634864,"eighty":40.992194,"marketCap":24815840236},{"date":"2022-02-18","current":36.660061,"twenty":25.786102,"median":32.634864,"eighty":40.896242,"marketCap":24591568738},{"date":"2022-02-25","current":36.29803,"twenty":25.786102,"median":32.634864,"eighty":40.854892,"marketCap":24348718537},{"date":"2022-03-04","current":35.058903,"twenty":25.786102,"median":32.634864,"eighty":40.75146,"marketCap":23517511902},{"date":"2022-03-11","current":34.706532,"twenty":25.786102,"median":32.634864,"eighty":40.665077,"marketCap":23281141653},{"date":"2022-03-18","current":36.319915,"twenty":25.786102,"median":32.634864,"eighty":40.614065,"marketCap":24363398694},{"date":"2022-03-25","current":36.565386,"twenty":25.786102,"median":32.634864,"eighty":40.496453,"marketCap":24528061115},{"date":"2022-04-01","current":36.460467,"twenty":25.786102,"median":32.634864,"eighty":40.358521,"marketCap":24457681209},{"date":"2022-04-08","current":35.048172,"twenty":25.786102,"median":32.634864,"eighty":40.192081,"marketCap":23510313983},{"date":"2022-04-14","current":34.62421,"twenty":25.786102,"median":32.634864,"eighty":40.140012,"marketCap":23225920382},{"date":"2022-04-22","current":33.893173,"twenty":25.786102,"median":32.634864,"eighty":40.018933,"marketCap":22735540762},{"date":"2022-04-29","current":34.13289,"twenty":25.786102,"median":32.634864,"eighty":39.883165,"marketCap":22896342751},{"date":"2022-05-06","current":37.501774,"twenty":25.786102,"median":32.634864,"eighty":39.680799,"marketCap":22576067715},{"date":"2022-05-13","current":37.091668,"twenty":25.786102,"median":32.634864,"eighty":39.523194,"marketCap":22329183903},{"date":"2022-05-20","current":35.327816,"twenty":25.786102,"median":32.634864,"eighty":39.240996,"marketCap":21267344959},{"date":"2022-05-27","current":37.464748,"twenty":25.786102,"median":32.634864,"eighty":39.096078,"marketCap":22553778123},{"date":"2022-06-03","current":36.632492,"twenty":25.786102,"median":32.634864,"eighty":38.99785,"marketCap":22052760248},{"date":"2022-06-10","current":34.515428,"twenty":25.786102,"median":32.634864,"eighty":38.780378,"marketCap":20778287723},{"date":"2022-06-17","current":31.932566,"twenty":25.786102,"median":32.610968,"eighty":38.697827,"marketCap":19223404664},{"date":"2022-06-24","current":32.190852,"twenty":25.784378,"median":32.553638,"eighty":38.618142,"marketCap":19378892970},{"date":"2022-07-01","current":31.451315,"twenty":25.784378,"median":32.40158,"eighty":38.579355,"marketCap":18933691410},{"date":"2022-07-08","current":32.321099,"twenty":25.784378,"median":32.372455,"eighty":38.30645,"marketCap":19457301603},{"date":"2022-07-15","current":32.831049,"twenty":25.784378,"median":32.363936,"eighty":38.180089,"marketCap":19764291335},{"date":"2022-07-22","current":34.360898,"twenty":25.784378,"median":32.363936,"eighty":38.049251,"marketCap":20685260532},{"date":"2022-07-29","current":36.49783,"twenty":25.784378,"median":32.363936,"eighty":37.871353,"marketCap":21971693696},{"date":"2022-08-05","current":38.492621,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":22860767855},{"date":"2022-08-12","current":39.883717,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":23686939526},{"date":"2022-08-19","current":39.308611,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":23345384038},{"date":"2022-08-26","current":37.842874,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":22474882698},{"date":"2022-09-02","current":36.911963,"twenty":25.784378,"median":32.363936,"eighty":37.636379,"marketCap":21922014671},{"date":"2022-09-09","current":38.447071,"twenty":25.784378,"median":32.363936,"eighty":37.630946,"marketCap":22833715312},{"date":"2022-09-16","current":35.670002,"twenty":25.784378,"median":32.363936,"eighty":37.551494,"marketCap":21184414299},{"date":"2022-09-23","current":34.826364,"twenty":25.784378,"median":32.363936,"eighty":37.446709,"marketCap":20683377649},{"date":"2022-09-30","current":35.29182,"twenty":25.784378,"median":32.363936,"eighty":37.338587,"marketCap":20959811663},{"date":"2022-10-07","current":35.242589,"twenty":25.784378,"median":32.363936,"eighty":37.198145,"marketCap":20930573450},{"date":"2022-10-14","current":33.21741,"twenty":25.784378,"median":32.363936,"eighty":37.11624,"marketCap":19727819689},{"date":"2022-10-21","current":34.781609,"twenty":25.784378,"median":32.363936,"eighty":37.055934,"marketCap":20656797456},{"date":"2022-10-28","current":37.077557,"twenty":25.784378,"median":32.363936,"eighty":36.928527,"marketCap":22020361387},{"date":"2022-11-04","current":38.064473,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":22614103249},{"date":"2022-11-11","current":40.035369,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23785012739},{"date":"2022-11-18","current":40.019709,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23775709258},{"date":"2022-11-25","current":41.015224,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24367144812},{"date":"2022-12-02","current":41.272492,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24519987708},{"date":"2022-12-09","current":40.816121,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24248857701},{"date":"2022-12-16","current":39.634926,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23547109449},{"date":"2022-12-23","current":39.194215,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23285282923},{"date":"2022-12-30","current":39.174081,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23273321305},{"date":"2023-01-06","current":40.572276,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24103989217},{"date":"2023-01-13","current":40.981668,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24347208782},{"date":"2023-01-20","current":40.019709,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23775709258},{"date":"2023-01-27","current":39.932462,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23723875581},{"date":"2023-02-03","current":41.055492,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24391068048},{"date":"2023-02-10","current":41.191956,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24472141236},{"date":"2023-02-17","current":42.866851,"twenty":25.784378,"median":32.372455,"eighty":36.881052,"marketCap":24674159672},{"date":"2023-02-24","current":42.424266,"twenty":25.784378,"median":32.421414,"eighty":37.037059,"marketCap":24419407797},{"date":"2023-03-03","current":42.153975,"twenty":25.784378,"median":32.513158,"eighty":37.082272,"marketCap":24263827819},{"date":"2023-03-10","current":39.109149,"twenty":25.784378,"median":32.595904,"eighty":37.150225,"marketCap":22511226018},{"date":"2023-03-17","current":37.198624,"twenty":25.784378,"median":32.680563,"eighty":37.21775,"marketCap":21411528226},{"date":"2023-03-24","current":38.395301,"twenty":25.902927,"median":32.760406,"eighty":37.373857,"marketCap":22100335308},{"date":"2023-03-31","current":39.633561,"twenty":25.963667,"median":32.793141,"eighty":37.467456,"marketCap":22813077770},{"date":"2023-04-06","current":37.900921,"twenty":26.049707,"median":32.859523,"eighty":37.551173,"marketCap":21815770220},{"date":"2023-04-14","current":39.148422,"twenty":26.196456,"median":32.966699,"eighty":37.630946,"marketCap":22533831656},{"date":"2023-04-21","current":39.836858,"twenty":26.371767,"median":33.027737,"eighty":37.682408,"marketCap":22930095189},{"date":"2023-04-28","current":39.961608,"twenty":26.553026,"median":33.108078,"eighty":37.790842,"marketCap":23001901333},{"date":"2023-05-03","current":41.414715,"twenty":26.613037,"median":33.129939,"eighty":37.820065,"marketCap":23838309931},{"date":"2023-05-12","current":42.88497,"twenty":26.615654,"median":33.241126,"eighty":37.911815,"marketCap":25923964070},{"date":"2023-05-19","current":43.232751,"twenty":26.615654,"median":33.311471,"eighty":38.04613,"marketCap":26134197932},{"date":"2023-05-26","current":42.944401,"twenty":26.615654,"median":33.383699,"eighty":38.104627,"marketCap":25959890110},{"date":"2023-06-02","current":43.758825,"twenty":26.615654,"median":33.484893,"eighty":38.151343,"marketCap":26452209912},{"date":"2023-06-09","current":45.383273,"twenty":26.615654,"median":33.51541,"eighty":38.273198,"marketCap":27434188329},{"date":"2023-06-16","current":45.99079,"twenty":26.615654,"median":33.587342,"eighty":38.30645,"marketCap":27801432289},{"date":"2023-06-23","current":46.983507,"twenty":26.614781,"median":33.673752,"eighty":38.34588,"marketCap":28401530210},{"date":"2023-06-30","current":49.490615,"twenty":26.613909,"median":33.719206,"eighty":38.397149,"marketCap":29917076845},{"date":"2023-07-07","current":47.982829,"twenty":26.613909,"median":33.741893,"eighty":38.497931,"marketCap":29005619913},{"date":"2023-07-14","current":49.164845,"twenty":26.613909,"median":33.761505,"eighty":38.579355,"marketCap":29720148924},{"date":"2023-07-21","current":48.784047,"twenty":26.613909,"median":33.802233,"eighty":38.61531,"marketCap":29489956151},{"date":"2023-07-28","current":48.048863,"twenty":26.702606,"median":33.861932,"eighty":38.687886,"marketCap":29045537735},{"date":"2023-08-04","current":41.466943,"twenty":26.751337,"median":33.916297,"eighty":38.733492,"marketCap":30096707043},{"date":"2023-08-11","current":41.062566,"twenty":26.96066,"median":33.991896,"eighty":38.916934,"marketCap":29803210592},{"date":"2023-08-18","current":39.052549,"twenty":27.323177,"median":34.051771,"eighty":38.99447,"marketCap":28344340046},{"date":"2023-08-25","current":39.354601,"twenty":27.410948,"median":34.082884,"eighty":39.043596,"marketCap":28563569226},{"date":"2023-09-01","current":39.953212,"twenty":27.539994,"median":34.097566,"eighty":39.10556,"marketCap":28998041602},{"date":"2023-09-08","current":39.460777,"twenty":27.771775,"median":34.128788,"eighty":39.156992,"marketCap":28640631605},{"date":"2023-09-15","current":39.35277,"twenty":28.042275,"median":34.168245,"eighty":39.192425,"marketCap":28562240564},{"date":"2023-09-22","current":37.042532,"twenty":28.281052,"median":34.240304,"eighty":39.192425,"marketCap":26885469499},{"date":"2023-09-29","current":37.533137,"twenty":28.543582,"median":34.354622,"eighty":39.192425,"marketCap":27241550835},{"date":"2023-10-06","current":37.884615,"twenty":28.813925,"median":34.402865,"eighty":39.192425,"marketCap":27496653881},{"date":"2023-10-13","current":38.558282,"twenty":28.904158,"median":34.45937,"eighty":39.196392,"marketCap":27985601387},{"date":"2023-10-20","current":37.104773,"twenty":28.974646,"median":34.476027,"eighty":39.219394,"marketCap":26930643997},{"date":"2023-10-27","current":31.231278,"twenty":29.074393,"median":34.48947,"eighty":39.227469,"marketCap":25772050994},{"date":"2023-11-03","current":33.302077,"twenty":29.229899,"median":34.48947,"eighty":39.227469,"marketCap":27480873899},{"date":"2023-11-10","current":33.690134,"twenty":29.390638,"median":34.48947,"eighty":39.227469,"marketCap":27801098762},{"date":"2023-11-17","current":34.179634,"twenty":29.477082,"median":34.493544,"eighty":39.227469,"marketCap":28205033858},{"date":"2023-11-24","current":34.084632,"twenty":29.804911,"median":34.493544,"eighty":39.227469,"marketCap":28126638560},{"date":"2023-12-01","current":34.387349,"twenty":29.913999,"median":34.493544,"eighty":39.227469,"marketCap":28376440527},{"date":"2023-12-08","current":34.485571,"twenty":30.080162,"median":34.50228,"eighty":39.226239,"marketCap":28457493293},{"date":"2023-12-15","current":36.190769,"twenty":30.212473,"median":34.529044,"eighty":39.226239,"marketCap":29864622462},{"date":"2023-12-22","current":35.95246,"twenty":30.31517,"median":34.549198,"eighty":39.226239,"marketCap":29667969849},{"date":"2023-12-29","current":36.300262,"twenty":30.45521,"median":34.580518,"eighty":39.227469,"marketCap":29954976365},{"date":"2024-01-05","current":35.533809,"twenty":30.535244,"median":34.618684,"eighty":39.228698,"marketCap":29322499043},{"date":"2024-01-12","current":36.126361,"twenty":30.600519,"median":34.641149,"eighty":39.228698,"marketCap":29811473107},{"date":"2024-01-19","current":36.248736,"twenty":30.684353,"median":34.706532,"eighty":39.229928,"marketCap":29912456881},{"date":"2024-01-26","current":35.973392,"twenty":30.722491,"median":34.731235,"eighty":39.228698,"marketCap":29685243389},{"date":"2024-02-02","current":37.092479,"twenty":30.778004,"median":34.782009,"eighty":39.228698,"marketCap":30608713429},{"date":"2024-02-09","current":38.393517,"twenty":30.856424,"median":34.827648,"eighty":39.228698,"marketCap":31682330396},{"date":"2024-02-16","current":39.040816,"twenty":30.910971,"median":34.841787,"eighty":39.228698,"marketCap":32216481412},{"date":"2024-02-23","current":36.584321,"twenty":30.94175,"median":34.867117,"eighty":39.228698,"marketCap":34140488055},{"date":"2024-03-01","current":37.668857,"twenty":30.966946,"median":34.89127,"eighty":39.227469,"marketCap":35152577193},{"date":"2024-03-08","current":38.422659,"twenty":31.079466,"median":34.955584,"eighty":39.227469,"marketCap":35856025418},{"date":"2024-03-15","current":38.360314,"twenty":31.159553,"median":34.969581,"eighty":39.227469,"marketCap":35797845490},{"date":"2024-03-22","current":39.048938,"twenty":31.205708,"median":35.043677,"eighty":39.227469,"marketCap":36440469244},{"date":"2024-03-28","current":38.6522,"twenty":31.228309,"median":35.052135,"eighty":39.227469,"marketCap":36070233336},{"date":"2024-04-05","current":37.674525,"twenty":31.261144,"median":35.10701,"eighty":39.228698,"marketCap":35157866277},{"date":"2024-04-12","current":37.619265,"twenty":31.290896,"median":35.153522,"eighty":39.228698,"marketCap":35106297705},{"date":"2024-04-19","current":36.141416,"twenty":31.331602,"median":35.240547,"eighty":39.228698,"marketCap":33727168947},{"date":"2024-04-26","current":36.633087,"twenty":31.343312,"median":35.286558,"eighty":39.227469,"marketCap":34185997019},{"date":"2024-05-03","current":38.201672,"twenty":31.343312,"median":35.327816,"eighty":39.227469,"marketCap":34962170155},{"date":"2024-05-10","current":39.116439,"twenty":31.343312,"median":35.374584,"eighty":39.227469,"marketCap":35799365071},{"date":"2024-05-17","current":37.571666,"twenty":31.343312,"median":35.438194,"eighty":39.236067,"marketCap":34385588380},{"date":"2024-05-24","current":37.168493,"twenty":31.343312,"median":35.464685,"eighty":39.236067,"marketCap":34016604566},{"date":"2024-05-31","current":36.716188,"twenty":31.343312,"median":35.533809,"eighty":39.236067,"marketCap":33602654983},{"date":"2024-06-07","current":35.921402,"twenty":31.343312,"median":35.570238,"eighty":39.236067,"marketCap":32875267536},{"date":"2024-06-14","current":36.697402,"twenty":31.342735,"median":35.62076,"eighty":39.238522,"marketCap":33585462188},{"date":"2024-06-21","current":35.615049,"twenty":31.342159,"median":35.670002,"eighty":39.240976,"marketCap":32594892738},{"date":"2024-06-28","current":35.802907,"twenty":31.334928,"median":35.701926,"eighty":39.247011,"marketCap":32766820680},{"date":"2024-07-05","current":35.248003,"twenty":31.334928,"median":35.724689,"eighty":39.247011,"marketCap":32258971990},{"date":"2024-07-12","current":36.804337,"twenty":31.334928,"median":35.754268,"eighty":39.247011,"marketCap":33683328863},{"date":"2024-07-15","current":36.489313,"twenty":31.334928,"median":35.77599,"eighty":39.247011,"marketCap":33395018930},{"date":"2024-08-02","current":39.180022,"twenty":31.297507,"median":35.807542,"eighty":39.28035,"marketCap":35857556067},{"date":"2024-08-09","current":35.571726,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32530343741},{"date":"2024-08-16","current":35.606384,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32562038145},{"date":"2024-08-23","current":35.809998,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32748242767},{"date":"2024-08-30","current":34.842472,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":31863440660},{"date":"2024-09-06","current":33.525482,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":30659053314},{"date":"2024-09-13","current":34.118994,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":31201819980},{"date":"2024-09-20","current":36.631672,"twenty":31.297507,"median":35.859068,"eighty":39.28035,"marketCap":33499664258},{"date":"2024-09-27","current":36.185455,"twenty":31.297507,"median":35.920033,"eighty":39.28035,"marketCap":33091598809},{"date":"2024-10-04","current":34.816479,"twenty":31.297507,"median":35.922643,"eighty":39.28035,"marketCap":31839669857},{"date":"2024-10-11","current":35.220818,"twenty":31.297507,"median":35.922643,"eighty":39.28035,"marketCap":32209437902},{"date":"2024-10-18","current":37.349374,"twenty":31.297507,"median":35.940236,"eighty":39.28035,"marketCap":34156002538},{"date":"2024-10-25","current":36.988357,"twenty":31.297507,"median":35.975003,"eighty":39.28035,"marketCap":33825852498},{"date":"2024-10-31","current":43.139709,"twenty":31.297507,"median":36.003986,"eighty":39.281376,"marketCap":36478938219},{"date":"2024-11-08","current":45.382783,"twenty":31.322986,"median":36.053043,"eighty":39.314465,"marketCap":38375681252},{"date":"2024-11-15","current":44.147442,"twenty":31.36755,"median":36.089394,"eighty":39.331876,"marketCap":37331076694},{"date":"2024-11-22","current":43.91318,"twenty":31.399761,"median":36.131359,"eighty":39.378698,"marketCap":37132984805},{"date":"2024-11-29","current":44.998593,"twenty":31.426533,"median":36.180438,"eighty":39.413181,"marketCap":38050810555},{"date":"2024-12-06","current":44.920506,"twenty":31.483896,"median":36.196441,"eighty":39.525763,"marketCap":37984779926},{"date":"2024-12-13","current":43.433724,"twenty":31.556335,"median":36.231048,"eighty":39.585624,"marketCap":36727556740},{"date":"2024-12-20","current":40.749082,"twenty":31.647746,"median":36.274807,"eighty":39.633834,"marketCap":34457423698},{"date":"2024-12-27","current":41.315996,"twenty":31.694038,"median":36.297574,"eighty":39.713063,"marketCap":34936806068},{"date":"2025-01-03","current":39.913548,"twenty":31.718059,"median":36.307766,"eighty":39.809958,"marketCap":33750895962},{"date":"2025-01-10","current":39.868257,"twenty":31.777157,"median":36.329866,"eighty":39.849418,"marketCap":33712598197},{"date":"2025-01-17","current":42.037523,"twenty":31.9308,"median":36.394074,"eighty":39.885318,"marketCap":35546929085},{"date":"2025-01-24","current":42.921471,"twenty":31.992419,"median":36.402609,"eighty":39.920223,"marketCap":36294395810},{"date":"2025-01-31","current":43.160418,"twenty":32.164788,"median":36.438167,"eighty":39.952114,"marketCap":36496449537},{"date":"2025-02-07","current":43.293167,"twenty":32.265468,"median":36.449711,"eighty":39.997414,"marketCap":36608701607},{"date":"2025-02-14","current":42.062511,"twenty":32.332423,"median":36.49783,"eighty":40.053266,"marketCap":35568058886},{"date":"2025-02-21","current":37.448976,"twenty":32.512275,"median":36.508366,"eighty":40.070451,"marketCap":34149720964},{"date":"2025-02-28","current":35.511262,"twenty":32.772327,"median":36.565386,"eighty":40.070451,"marketCap":32382719859},{"date":"2025-03-07","current":34.069776,"twenty":32.975627,"median":36.574854,"eighty":40.072331,"marketCap":31068228742},{"date":"2025-03-14","current":32.602213,"twenty":32.975627,"median":36.574854,"eighty":40.072331,"marketCap":29729957886},{"date":"2025-03-21","current":34.584075,"twenty":33.125534,"median":36.574854,"eighty":40.072331,"marketCap":31537218035},{"date":"2025-03-28","current":34.410917,"twenty":33.281,"median":36.574854,"eighty":40.072331,"marketCap":31379315247},{"date":"2025-04-04","current":34.358766,"twenty":33.370337,"median":36.574854,"eighty":40.072331,"marketCap":31331758821},{"date":"2025-04-11","current":34.126984,"twenty":33.430568,"median":36.565386,"eighty":40.070451,"marketCap":31120396926},{"date":"2025-04-17","current":34.846957,"twenty":33.480332,"median":36.565386,"eighty":40.070451,"marketCap":31776939811},{"date":"2025-04-25","current":36.144935,"twenty":33.528225,"median":36.574854,"eighty":40.072331,"marketCap":32960566419},{"date":"2025-05-02","current":37.124454,"twenty":33.630532,"median":36.594976,"eighty":40.072331,"marketCap":34826449923},{"date":"2025-05-09","current":37.798983,"twenty":33.689461,"median":36.623228,"eighty":40.072331,"marketCap":35459225764},{"date":"2025-05-16","current":38.172157,"twenty":33.747997,"median":36.632833,"eighty":40.072331,"marketCap":35809300082},{"date":"2025-05-23","current":38.258057,"twenty":33.782303,"median":36.654787,"eighty":40.072331,"marketCap":35889883226},{"date":"2025-05-30","current":37.361032,"twenty":33.824104,"median":36.698521,"eighty":40.072331,"marketCap":35048383829},{"date":"2025-06-06","current":37.411727,"twenty":33.893081,"median":36.720089,"eighty":40.072331,"marketCap":35095941095},{"date":"2025-06-13","current":37.392012,"twenty":33.94759,"median":36.7521,"eighty":40.072331,"marketCap":35077446603},{"date":"2025-06-20","current":36.35135,"twenty":34.008312,"median":36.770995,"eighty":40.074212,"marketCap":34101201620},{"date":"2025-06-27","current":36.185182,"twenty":34.07077,"median":36.779444,"eighty":40.074212,"marketCap":33945319471},{"date":"2025-07-03","current":37.491995,"twenty":34.084632,"median":36.791123,"eighty":40.074212,"marketCap":35171240099},{"date":"2025-07-11","current":38.124278,"twenty":34.095375,"median":36.815835,"eighty":40.074212,"marketCap":35764384886},{"date":"2025-07-18","current":37.037145,"twenty":34.128165,"median":36.832956,"eighty":40.074212,"marketCap":34744545743},{"date":"2025-07-25","current":38.221444,"twenty":34.18221,"median":36.906553,"eighty":40.074212,"marketCap":35855536312},{"date":"2025-08-01","current":38.150429,"twenty":34.249013,"median":36.940735,"eighty":40.074212,"marketCap":36284872739},{"date":"2025-08-08","current":39.188545,"twenty":34.341824,"median":36.982121,"eighty":40.074212,"marketCap":37272224971},{"date":"2025-08-15","current":40.716634,"twenty":34.37599,"median":37.034735,"eighty":40.113134,"marketCap":38725590709},{"date":"2025-08-22","current":40.047053,"twenty":34.418704,"median":37.042532,"eighty":40.154742,"marketCap":38088752268},{"date":"2025-08-29","current":40.447135,"twenty":34.470506,"median":37.077557,"eighty":40.192622,"marketCap":38469269843},{"date":"2025-09-05","current":40.609668,"twenty":34.48947,"median":37.092073,"eighty":40.213418,"marketCap":38623855108},{"date":"2025-09-12","current":41.904376,"twenty":34.527624,"median":37.124454,"eighty":40.325741,"marketCap":39855252260},{"date":"2025-09-19","current":41.4779,"twenty":34.584663,"median":37.193216,"eighty":40.448815,"marketCap":39449631095},{"date":"2025-09-26","current":40.947237,"twenty":34.642221,"median":37.203582,"eighty":40.49254,"marketCap":38944916812},{"date":"2025-10-03","current":42.143314,"twenty":34.711432,"median":37.266411,"eighty":40.593298,"marketCap":40082505812},{"date":"2025-10-10","current":42.078023,"twenty":34.727245,"median":37.296987,"eighty":40.622862,"marketCap":40020407458},{"date":"2025-10-17","current":41.151445,"twenty":34.781896,"median":37.329157,"eighty":40.700014,"marketCap":39139139324},{"date":"2025-10-24","current":40.57216,"twenty":34.817227,"median":37.367614,"eighty":40.742382,"marketCap":38588181585},{"date":"2025-10-30","current":34.846802,"twenty":34.832387,"median":37.392012,"eighty":40.742382,"marketCap":38972662885}],"updateTime":1761975438815}}}