US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Versamet Royalties Corp

10.64

+0.03000.28%

Volume:1.16M

Turnover:12.58M

Market Cap:1.16B

PE:29.82

High:11.24

Open:11.01

Low:10.57

Close:10.61

52wk High:13.81

52wk Low:8.48

Shares:108.59M

Float Shares:41.89M

Volume Ratio:6.49

T/O Rate:2.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3568

EPS(LYR):0.2100

ROE:12.17%

ROA:7.84%

PB:2.93

PE(LYR):50.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Versamet Royalties Corp

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

- -

Office Location:

733 Seymour Street,Suite 3200,Vancouver,British Columbia,Canada

Website:

http://www.versamet.com

Zip Code:

V6B 0S6

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

Daniel O Flaherty

Chief Executive Officer and Director

Gregory Smith

Director and Non-Executive Chair

Elizabeth McGregor

Director

Juan Presa

Director

Marcel de Groot

Director

Mark Backens

Director

Michael McDonald

Director

Shareholders

Name

Position

Daniel O Flaherty

Chief Executive Officer and Director

Victoria McMillan

Chief Financial Officer

Craig Rollins

Corporate Secretary and General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/VMET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMET\",,,,,undefined,":{"symbol":"VMET","market":"US","secType":"STK","nameCN":"Versamet Royalties Corp","latestPrice":10.64,"timestamp":1787591224345,"preClose":10.61,"halted":0,"volume":1164223,"delay":0,"changeRate":0.0028275212064091553,"floatShares":41887299,"shares":108589000,"eps":0.356821,"marketStatus":"Trading","change":0.03,"latestTime":"08-24 13:07:06 EDT","open":11.01,"high":11.24,"low":10.565,"amount":12582513.541726999,"amplitude":0.063619,"askPrice":10.65,"askSize":332,"bidPrice":10.63,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.356821,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.61,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":10.61,"latestTime":"09:25 EDT","volume":5379,"amount":58990.169766,"timestamp":1787577910013,"change":0.58,"changeRate":0.054665,"amplitude":0.054665},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.61,"latestTime":"19:30 EDT","volume":11114,"amount":118126.908964,"timestamp":1787355007408,"change":0.14,"changeRate":0.013195,"amplitude":0.020735},"volumeRatio":6.486586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMET\",,,,,undefined,":{"symbol":"VMET","floatShares":41887299,"roa":"7.84%","roe":"12.17%","lyrEps":0.21,"volumeRatio":6.486586,"shares":108589000,"dividePrice":0,"high":11.24,"amplitude":0.063619,"preClose":10.61,"low":10.565,"week52Low":8.48,"pbRate":"2.93","psRate":"15.57","week52High":13.8075,"institutionHeld":0,"latestPrice":10.64,"committee":-0.050633,"eps":0.356821,"divideRate":0,"volume":1164223,"delay":0,"ttmEps":0.356821,"open":11.01,"prevYearClose":11.24,"prevWeekClose":10.61,"prevMonthClose":8.83,"prevQuarterClose":12.3,"fiveDayClose":10.32,"twentyDayClose":9.16,"sixtyDayClose":13.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"VMET","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-05-14","symbol":"VMET","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-03-12","symbol":"VMET","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1775534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMET","date":"2026-08-21","current":34.673203,"percent":0.140351,"low":-579.245746,"twenty":31.770992,"median":41.043355,"eighty":59.069758,"high":70.590478,"avg":18.523525,"sd":126.029494,"marketCap":1140134447.03},"quantilePoints":[{"date":"2026-03-13","current":-560.351235,"twenty":-578.470141,"median":-566.5145,"eighty":-563.510596,"marketCap":1114062309.32},{"date":"2026-03-20","current":53.044506,"twenty":-568.866848,"median":-253.653365,"eighty":55.537189,"marketCap":1078500879.41},{"date":"2026-03-27","current":49.118458,"twenty":-564.743249,"median":52.326788,"eighty":54.900327,"marketCap":998676486.39},{"date":"2026-04-02","current":48.767111,"twenty":-561.930915,"median":49.384996,"eighty":53.771973,"marketCap":991532889.45},{"date":"2026-04-10","current":64.49538,"twenty":-195.306433,"median":52.297688,"eighty":56.039851,"marketCap":1311320061.77},{"date":"2026-04-17","current":57.104034,"twenty":48.482974,"median":52.618038,"eighty":59.430546,"marketCap":1161039221.15},{"date":"2026-04-24","current":66.592925,"twenty":48.950766,"median":54.956057,"eighty":61.016799,"marketCap":1353967340.08},{"date":"2026-05-01","current":58.955027,"twenty":49.100356,"median":57.104034,"eighty":62.716685,"marketCap":1198673604.56},{"date":"2026-05-08","current":62.024787,"twenty":49.278381,"median":58.341859,"eighty":62.459777,"marketCap":1261087979.15},{"date":"2026-05-15","current":64.79986,"twenty":50.798147,"median":58.910429,"eighty":64.617172,"marketCap":1317510750.59},{"date":"2026-05-22","current":39.223262,"twenty":48.482974,"median":58.341859,"eighty":64.237667,"marketCap":1267107481.96},{"date":"2026-05-29","current":43.444869,"twenty":40.808422,"median":57.297111,"eighty":64.007167,"marketCap":1403486491.95},{"date":"2026-06-05","current":42.591708,"twenty":41.292049,"median":55.048939,"eighty":63.596381,"marketCap":1375925133.8},{"date":"2026-06-12","current":38.637054,"twenty":39.743071,"median":52.831272,"eighty":62.677271,"marketCap":1248170013.5},{"date":"2026-06-18","current":42.071502,"twenty":40.558476,"median":52.33614,"eighty":62.002841,"marketCap":1359119869.53},{"date":"2026-06-26","current":37.894583,"twenty":39.116879,"median":51.740247,"eighty":61.892427,"marketCap":1224184503.08},{"date":"2026-07-02","current":41.2541,"twenty":39.223262,"median":49.118458,"eighty":61.801908,"marketCap":1332713690.64},{"date":"2026-07-10","current":32.979709,"twenty":38.729531,"median":48.41194,"eighty":60.493393,"marketCap":1065409519.17},{"date":"2026-07-17","current":29.808913,"twenty":37.823531,"median":44.618547,"eighty":60.472681,"marketCap":962976926.58},{"date":"2026-07-24","current":31.008049,"twenty":36.04746,"median":43.732207,"eighty":60.249114,"marketCap":1001715025.83},{"date":"2026-07-31","current":30.03406,"twenty":32.84597,"median":42.981016,"eighty":60.2184,"marketCap":970250329.71},{"date":"2026-08-07","current":32.720687,"twenty":32.280678,"median":41.776326,"eighty":60.073176,"marketCap":1057041799.93},{"date":"2026-08-14","current":34.118341,"twenty":32.312983,"median":41.338246,"eighty":59.630704,"marketCap":1102193019},{"date":"2026-08-21","current":30.786986,"twenty":31.770992,"median":41.043355,"eighty":59.069758,"marketCap":1140134447.03}],"updateTime":1787548691343},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1784733668,"yearFounded":2011,"address":"733 Seymour Street,Suite 3200,Vancouver,British Columbia,Canada","zipCode":"V6B 0S6","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.versamet.com","stockEarnings":[{"period":"1week","weight":0.0474},{"period":"1month","weight":0.1122},{"period":"3month","weight":-0.1077},{"period":"6month","weight":-0.056},{"period":"ytd","weight":-0.056}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Versamet Royalties Corp","nameEN":"Versamet Royalties Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VMET\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel O Flaherty","position":"Chief Executive Officer and Director"},{"name":"Gregory Smith","position":"Director and Non-Executive Chair"},{"name":"Elizabeth McGregor","position":"Director"},{"name":"Juan Presa","position":"Director"},{"name":"Marcel de Groot","position":"Director"},{"name":"Mark Backens","position":"Director"},{"name":"Michael McDonald","position":"Director"}],"executives":[{"name":"Daniel O Flaherty","position":"Chief Executive Officer and Director"},{"name":"Victoria McMillan","position":"Chief Financial Officer"},{"name":"Craig Rollins","position":"Corporate Secretary and General Counsel"}]}}}