US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco Municipal Opportunity Trust

9.10

-0.0200-0.22%

Volume:232.01K

Turnover:2.11M

Market Cap:613.71M

PE:25.94

High:9.12

Open:9.12

Low:9.05

Close:9.12

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VMO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMO\",,,,,undefined,":{"symbol":"VMO","market":"US","secType":"STK","nameCN":"Invesco Municipal Opportunity Trust","latestPrice":9.1,"timestamp":1747944000000,"preClose":9.12,"halted":0,"volume":232006,"delay":0,"floatShares":0,"shares":67440685,"eps":0.350773,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"05-23 04:36:55 EDT","open":9.12,"high":9.12,"low":9.0492,"amount":2108169.113525,"amplitude":0.007763,"askPrice":11.15,"askSize":200,"bidPrice":3.64,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.350773,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.1,"dividendRate":0.082418,"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:04 EDT","volume":3,"amount":27.3,"timestamp":1747944253497},"volumeRatio":1.2479976082219382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMO\",,,,,undefined,":{"symbol":"VMO","floatShares":0,"roa":"2.51%","roe":"3.23%","lyrEps":0.350773,"volumeRatio":1.2479976082219382,"shares":67440685,"dividePrice":0.75,"high":9.12,"amplitude":0.007763,"preClose":9.12,"low":9.0492,"week52Low":8.805,"pbRate":"0.85","psRate":"11.54","week52High":10.39,"institutionHeld":0.3455,"latestPrice":9.1,"eps":0.350773,"divideRate":0.082418,"volume":232006,"delay":0,"ttmEps":0.350773,"open":9.12,"prevYearClose":9.72,"prevWeekClose":9.34,"prevMonthClose":9.35,"prevQuarterClose":9.49,"fiveDayClose":9.4,"twentyDayClose":9.25,"sixtyDayClose":9.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VMO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18923694","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324020258-VMO","pdf_url":"","pub_time":1733779575000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VMO","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/0001062993-24-020258-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884152/000106299324020258/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE4xYmaESTC1kT2wgP","market":"us","size":58633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-10 05:26","pubTimestamp":1733779575,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18907009","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324020043-VMO","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VMO","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000106299324020043/0001062993-24-020043-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884152/000106299324020043/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE5kQTh3Nt97mQFeJg","market":"us","size":68179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18847828","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324019275-VMO","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VMO","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000106299324019275/0001062993-24-019275-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884152/000106299324019275/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEBhxUUUE3ULZTTYfj","market":"us","size":67042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754845","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324018002-VMO","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VMO","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000106299324018002/0001062993-24-018002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884152/000106299324018002/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILECdv9uTi26RXR6sGS","market":"us","size":74113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18685906","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324017459-VMO","pdf_url":"","pub_time":1728333348000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VMO","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/0001062993-24-017459-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884152/000106299324017459/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEHKWev6M62uWHNXMH","market":"us","size":67200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-08 04:35","pubTimestamp":1728333348,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18729748","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743924001109-VMO","pdf_url":"","pub_time":1719604083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VMO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/0001137439-24-001109-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-29 03:48","pubTimestamp":1719604083,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18729743","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743924001106-VMO","pdf_url":"","pub_time":1719436681000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VMO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/0001137439-24-001106-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-27 05:18","pubTimestamp":1719436681,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18272646","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324012619-VMO","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VMO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000106299324012619/0001062993-24-012619-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884152/000106299324012619/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE8fWf3SqsRG5mttgo","market":"us","size":59485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232800","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524154260-VMO","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VMO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000119312524154260/0001193125-24-154260-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835271/000119312524154260/d768326dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d768326dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5eS7kT4E3fQD6UvK","market":"us","size":34139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524154130-VMO","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VMO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000119312524154130/0001193125-24-154130-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/869090/000119312524154130/d768326dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d768326dsc13ga.htm","type":"SC 13G/A","id":"NTFILEoQ2ndxNgQCHMJUP5","market":"us","size":34139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104935","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424003306-VMO","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VMO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000090266424003306/0000902664-24-003306-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"INVESCO MUNICIPAL OPPORTUNITY TRUST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884152/000090266424003306/p24-1662sc13da.htm","primary":true,"translateUrl":"","linkName":"p24-1662sc13da.htm","type":"SC 13D/A","id":"NTFILE5QE73i5bWsWZ5zTB","market":"us","size":86084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17508117","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324001198-VMO","pdf_url":"","pub_time":1706099107000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"VMO","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000106299324001198/0001062993-24-001198-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884152/000106299324001198/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILE4oriAzRpsVFhXwzm","market":"us","size":89714},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884152/000106299324001198/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILECpVfiJENNgazu2Px","market":"us","size":4791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-24 20:25","pubTimestamp":1706099107,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17604487","market":"us","labels":[],"media":"sec.gov","original_id":"AN168035924000031-VMO","pdf_url":"","pub_time":1705527875000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VMO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/0001680359-24-000031-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-18 05:44","pubTimestamp":1705527875,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16660564","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743922000461-VMO","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VMO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000113743922000461/0001137439-22-000461-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000113743922000461/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEaiJpT1dHHsLV7Ua","market":"us","size":256809},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000113743922000461/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEMRS2ngtskvyJLu1","market":"us","size":3500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870680","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521196096-VMO","pdf_url":"","pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VMO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000119312521196096/0001193125-21-196096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGWG1hUJ7vfY4pEeP","market":"us","size":41441},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp003.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp003.jpg","type":"GRAPHIC","id":"NTFILE53yTE7yr8DRk8gsu","market":"us","size":174210},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp004.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp004.jpg","type":"GRAPHIC","id":"NTFILE6iZwKor36j8xQkeA","market":"us","size":166077},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp005.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp005.jpg","type":"GRAPHIC","id":"NTFILE7t2YYVWb2UWWPeT9","market":"us","size":173247},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp006.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp006.jpg","type":"GRAPHIC","id":"NTFILE1bj2o9saqwPjskha","market":"us","size":163465},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp007.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp007.jpg","type":"GRAPHIC","id":"NTFILEDr3WDWv2ZJ1Cjk7R","market":"us","size":174513},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp008.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp008.jpg","type":"GRAPHIC","id":"NTFILE4DFDcY1xSavV1QWX","market":"us","size":164016},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g50403g0622093943555.jpg","primary":false,"translateUrl":"","linkName":"g50403g0622093943555.jpg","type":"GRAPHIC","id":"NTFILEFdwspEm61uy4eynp","market":"us","size":6776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12661964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520308038-VMO","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VMO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000119312520308038/0001193125-20-308038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312520308038/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGXoGuSjp1jd3nXMt","market":"us","size":138668},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312520308038/g22496g1202134312813.jpg","primary":false,"translateUrl":null,"linkName":"g22496g1202134312813.jpg","type":"GRAPHIC","id":"NTFILE27NE8hAS8tRqXx4k","market":"us","size":3116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12661971","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520021020-VMO","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VMO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000119312520021020/0001193125-20-021020-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835271/000119312520021020/d870390dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d870390dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEaJLuPd6EA2vehns","market":"us","size":31003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051805","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517282887-VMO","pdf_url":"","pub_time":1505145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VMO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884152/000119312517282887/0001193125-17-282887-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312517282887/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFYNmrH9KsDURJ1kW","market":"us","size":50509},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312517282887/g454094g0913015619861.jpg","primary":false,"translateUrl":"","linkName":"g454094g0913015619861.jpg","type":"GRAPHIC","id":"NTFILE3eE6WnMFGiFzzWaq","market":"us","size":3097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-12 00:00","pubTimestamp":1505145600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1052632","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514278852","pdf_url":null,"pub_time":1406131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"VMO","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5094/000119312514278852/0001193125-14-278852-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312514278852/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILExnPx3nSbCY7s1sJ1","market":"us","size":87610},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312514278852/g763456g08n66.jpg","primary":false,"translateUrl":null,"linkName":"g763456g08n66.jpg","type":"GRAPHIC","id":"NTFILEFS1ZconzoAKsRa4E","market":"us","size":8209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-07-24 00:00","pubTimestamp":1406131200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1052633","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743912000158","pdf_url":null,"pub_time":1341158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"VMO","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842891/000113743912000158/0001137439-12-000158-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842891/000113743912000158/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE77QuHarRV4X6FZ5W","market":"us","size":60792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-07-02 00:00","pubTimestamp":1341158400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"VMO","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"VMO","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VMO","amount":0.0625,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VMO","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-17","symbol":"VMO","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.069,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.071,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.071,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.071,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMO","date":"2025-05-21","current":26.313253,"percent":0.786297,"low":-845.499831,"twenty":6.886972,"median":9.827641,"eighty":41.124321,"high":104.655404,"avg":-60.042096,"sd":251.576187,"marketCap":622477522},"quantilePoints":[{"date":"2020-05-22","current":6.884552,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":767177317},{"date":"2020-05-29","current":7.102341,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":791446546},{"date":"2020-06-05","current":7.053944,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":786053384},{"date":"2020-06-12","current":7.180987,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":800210435},{"date":"2020-06-19","current":7.156789,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":797513854},{"date":"2020-06-26","current":7.13259,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":794817273},{"date":"2020-07-02","current":7.150739,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":796839709},{"date":"2020-07-10","current":7.374578,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":821783084},{"date":"2020-07-17","current":7.33223,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":817064067},{"date":"2020-07-24","current":7.386677,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":823131374},{"date":"2020-07-31","current":7.507671,"twenty":7.563762,"median":20.036109,"eighty":167.379336,"marketCap":836614280},{"date":"2020-08-07","current":7.640764,"twenty":7.640764,"median":20.036109,"eighty":167.379336,"marketCap":851445476},{"date":"2020-08-14","current":7.598416,"twenty":7.646814,"median":20.036109,"eighty":167.379336,"marketCap":846726459},{"date":"2020-08-21","current":7.574217,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":844029878},{"date":"2020-08-28","current":7.471373,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":832569408},{"date":"2020-09-04","current":7.483472,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":833917698},{"date":"2020-09-11","current":7.568168,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":843355732},{"date":"2020-09-18","current":7.441124,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":829198682},{"date":"2020-09-25","current":7.344329,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":818412357},{"date":"2020-10-02","current":7.477422,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":833243553},{"date":"2020-10-09","current":7.495571,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":835265989},{"date":"2020-10-16","current":7.441124,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":829198682},{"date":"2020-10-23","current":7.447174,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":829872827},{"date":"2020-10-30","current":7.429025,"twenty":7.671013,"median":20.036109,"eighty":167.379336,"marketCap":827850391},{"date":"2020-11-06","current":41.422324,"twenty":7.689162,"median":20.051891,"eighty":167.379336,"marketCap":843355732},{"date":"2020-11-13","current":40.991876,"twenty":7.798444,"median":20.170261,"eighty":167.379336,"marketCap":834591844},{"date":"2020-11-20","current":41.157433,"twenty":7.798444,"median":20.209718,"eighty":167.379336,"marketCap":837962570},{"date":"2020-11-27","current":41.885883,"twenty":7.798444,"median":20.272849,"eighty":167.379336,"marketCap":852793766},{"date":"2020-12-04","current":42.283219,"twenty":7.798444,"median":20.328088,"eighty":167.379336,"marketCap":860883509},{"date":"2020-12-11","current":42.945447,"twenty":7.798444,"median":20.588503,"eighty":167.379336,"marketCap":874366415},{"date":"2020-12-18","current":41.786549,"twenty":7.798444,"median":20.738437,"eighty":167.379336,"marketCap":850771330},{"date":"2020-12-24","current":41.918994,"twenty":7.798444,"median":20.801568,"eighty":167.379336,"marketCap":853467911},{"date":"2020-12-31","current":42.448776,"twenty":7.798444,"median":20.888373,"eighty":167.379336,"marketCap":864254236},{"date":"2021-01-08","current":42.382553,"twenty":7.798444,"median":20.904156,"eighty":167.379336,"marketCap":862905945},{"date":"2021-01-15","current":42.415665,"twenty":7.798444,"median":21.0462,"eighty":167.379336,"marketCap":863580090},{"date":"2021-01-22","current":42.912335,"twenty":7.798444,"median":21.196136,"eighty":167.379336,"marketCap":873692269},{"date":"2021-01-29","current":43.409006,"twenty":7.798444,"median":21.361854,"eighty":167.379336,"marketCap":883804448},{"date":"2021-02-05","current":43.607674,"twenty":7.798444,"median":21.40131,"eighty":167.379336,"marketCap":887849320},{"date":"2021-02-12","current":43.971899,"twenty":7.798444,"median":21.543354,"eighty":167.379336,"marketCap":895264918},{"date":"2021-02-19","current":43.309672,"twenty":7.798444,"median":21.701181,"eighty":167.379336,"marketCap":881782013},{"date":"2021-02-26","current":43.077892,"twenty":7.798444,"median":21.75642,"eighty":167.379336,"marketCap":877062996},{"date":"2021-03-05","current":43.707008,"twenty":7.776588,"median":21.843225,"eighty":167.406138,"marketCap":889871756},{"date":"2021-03-12","current":43.475228,"twenty":7.776588,"median":22.001052,"eighty":167.406138,"marketCap":885152739},{"date":"2021-03-19","current":43.210338,"twenty":7.776588,"median":22.143096,"eighty":167.406138,"marketCap":879759577},{"date":"2021-03-26","current":43.342783,"twenty":7.798444,"median":22.253575,"eighty":167.379336,"marketCap":882456158},{"date":"2021-04-01","current":43.806342,"twenty":7.798444,"median":22.277248,"eighty":167.379336,"marketCap":891894192},{"date":"2021-04-09","current":43.806342,"twenty":7.776588,"median":22.427184,"eighty":167.406138,"marketCap":891894192},{"date":"2021-04-16","current":44.435458,"twenty":7.776588,"median":22.506097,"eighty":167.406138,"marketCap":904702952},{"date":"2021-04-23","current":44.567904,"twenty":7.776588,"median":22.616576,"eighty":167.406138,"marketCap":907399533},{"date":"2021-04-30","current":44.667238,"twenty":7.798444,"median":22.935488,"eighty":167.379336,"marketCap":909421969},{"date":"2021-05-07","current":101.899354,"twenty":7.798444,"median":23.08251,"eighty":167.379336,"marketCap":922230729},{"date":"2021-05-14","current":100.633061,"twenty":7.798444,"median":23.124516,"eighty":167.379336,"marketCap":910770259},{"date":"2021-05-21","current":101.377939,"twenty":7.798444,"median":23.231003,"eighty":167.379336,"marketCap":917511712},{"date":"2021-05-28","current":101.824866,"twenty":7.798444,"median":23.292542,"eighty":167.379336,"marketCap":921556584},{"date":"2021-06-04","current":102.71872,"twenty":7.798444,"median":23.796619,"eighty":167.379336,"marketCap":929646327},{"date":"2021-06-11","current":101.079988,"twenty":7.798444,"median":24.00665,"eighty":167.379336,"marketCap":914815131},{"date":"2021-06-18","current":101.154476,"twenty":7.798444,"median":24.206181,"eighty":167.379336,"marketCap":915489276},{"date":"2021-06-25","current":101.303451,"twenty":7.798444,"median":24.384708,"eighty":167.379336,"marketCap":916837567},{"date":"2021-07-02","current":102.346281,"twenty":7.798444,"median":24.489724,"eighty":167.379336,"marketCap":926275600},{"date":"2021-07-09","current":103.016672,"twenty":7.798444,"median":24.53173,"eighty":167.379336,"marketCap":932342908},{"date":"2021-07-16","current":100.856524,"twenty":7.798444,"median":24.584239,"eighty":167.379336,"marketCap":912792695},{"date":"2021-07-23","current":100.186134,"twenty":7.798444,"median":24.615743,"eighty":167.379336,"marketCap":906725388},{"date":"2021-07-30","current":101.303451,"twenty":7.798444,"median":24.65775,"eighty":167.379336,"marketCap":916837567},{"date":"2021-08-06","current":101.899354,"twenty":7.798444,"median":24.65775,"eighty":167.379336,"marketCap":922230729},{"date":"2021-08-13","current":102.495257,"twenty":7.800064,"median":24.699756,"eighty":154.551496,"marketCap":927623891},{"date":"2021-08-20","current":102.942184,"twenty":7.800064,"median":24.720759,"eighty":154.551496,"marketCap":931668763},{"date":"2021-08-27","current":104.655404,"twenty":7.800064,"median":24.741762,"eighty":154.83455,"marketCap":947174104},{"date":"2021-09-03","current":103.612574,"twenty":7.800064,"median":24.762766,"eighty":154.83455,"marketCap":937736070},{"date":"2021-09-10","current":103.76155,"twenty":7.800064,"median":24.783769,"eighty":154.83455,"marketCap":939084361},{"date":"2021-09-17","current":104.394696,"twenty":7.800064,"median":24.804772,"eighty":154.83455,"marketCap":944814595},{"date":"2021-09-24","current":102.867696,"twenty":7.800064,"median":24.846778,"eighty":154.83455,"marketCap":930994617},{"date":"2021-10-01","current":101.899354,"twenty":7.800064,"median":24.846778,"eighty":154.83455,"marketCap":922230729},{"date":"2021-10-08","current":100.409597,"twenty":7.800064,"median":24.888785,"eighty":154.83455,"marketCap":908747823},{"date":"2021-10-15","current":101.899354,"twenty":7.800064,"median":24.930791,"eighty":154.83455,"marketCap":922230729},{"date":"2021-10-22","current":100.260622,"twenty":7.800064,"median":24.951794,"eighty":154.83455,"marketCap":907399533},{"date":"2021-10-29","current":100.782037,"twenty":7.801683,"median":25.014804,"eighty":142.289763,"marketCap":912118550},{"date":"2021-11-05","current":12.860967,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":924927310},{"date":"2021-11-12","current":12.776602,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":918860003},{"date":"2021-11-19","current":12.551629,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":902680516},{"date":"2021-11-26","current":12.504759,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":899309790},{"date":"2021-12-03","current":12.561003,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":903354661},{"date":"2021-12-10","current":12.757854,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":917511712},{"date":"2021-12-17","current":12.851593,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":924253165},{"date":"2021-12-23","current":12.91721,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":928972182},{"date":"2021-12-31","current":12.945332,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":930994617},{"date":"2022-01-07","current":12.842219,"twenty":7.803303,"median":25.05681,"eighty":129.744977,"marketCap":923579019},{"date":"2022-01-14","current":12.467264,"twenty":7.803303,"median":25.05681,"eighty":129.744977,"marketCap":896613209},{"date":"2022-01-21","current":11.895457,"twenty":7.803303,"median":25.05681,"eighty":129.744977,"marketCap":855490347},{"date":"2022-01-28","current":11.904831,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":856164492},{"date":"2022-02-04","current":11.511128,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":827850391},{"date":"2022-02-11","current":11.173668,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":803581161},{"date":"2022-02-18","current":11.20179,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":805603597},{"date":"2022-02-25","current":11.042434,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":794143128},{"date":"2022-03-04","current":11.164294,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":802907016},{"date":"2022-03-11","current":10.639357,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":765154881},{"date":"2022-03-18","current":10.489375,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":754368557},{"date":"2022-03-25","current":10.264402,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":738189070},{"date":"2022-04-01","current":10.714348,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":770548043},{"date":"2022-04-08","current":10.330019,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":742908087},{"date":"2022-04-14","current":9.936316,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":714593986},{"date":"2022-04-22","current":9.805081,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":705155952},{"date":"2022-04-29","current":9.77696,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":703133516},{"date":"2022-05-06","current":9.711342,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":698414499},{"date":"2022-05-13","current":9.645725,"twenty":7.804922,"median":24.972798,"eighty":104.402145,"marketCap":693695482},{"date":"2022-05-20","current":9.373883,"twenty":7.804922,"median":24.951794,"eighty":104.029706,"marketCap":674145270},{"date":"2022-05-27","current":10.086298,"twenty":7.804922,"median":24.888785,"eighty":103.627472,"marketCap":725380310},{"date":"2022-06-03","current":10.076924,"twenty":7.804922,"median":24.888785,"eighty":103.404009,"marketCap":724706165},{"date":"2022-06-10","current":9.701969,"twenty":7.804922,"median":24.846778,"eighty":103.180545,"marketCap":697740354},{"date":"2022-06-17","current":9.139536,"twenty":7.804922,"median":24.815273,"eighty":102.942184,"marketCap":657291638},{"date":"2022-06-24","current":9.523865,"twenty":7.803303,"median":24.804772,"eighty":102.674027,"marketCap":684931594},{"date":"2022-07-01","current":9.758212,"twenty":7.803303,"median":24.783769,"eighty":102.495257,"marketCap":701785226},{"date":"2022-07-08","current":9.748838,"twenty":7.803303,"median":24.762766,"eighty":102.376076,"marketCap":701111080},{"date":"2022-07-15","current":9.724488,"twenty":7.803303,"median":24.741762,"eighty":102.197305,"marketCap":699359893},{"date":"2022-07-22","current":9.761998,"twenty":7.803303,"median":24.720759,"eighty":102.078125,"marketCap":702057520},{"date":"2022-07-29","current":10.183986,"twenty":7.803303,"median":24.678753,"eighty":101.899354,"marketCap":732405828},{"date":"2022-08-05","current":10.062079,"twenty":7.803303,"median":24.65775,"eighty":101.705686,"marketCap":723638539},{"date":"2022-08-12","current":10.174609,"twenty":7.803303,"median":24.636746,"eighty":101.601403,"marketCap":731731421},{"date":"2022-08-19","current":9.752621,"twenty":7.803303,"median":24.615743,"eighty":101.482222,"marketCap":701383113},{"date":"2022-08-26","current":9.611958,"twenty":7.803303,"median":24.552734,"eighty":101.303451,"marketCap":691267011},{"date":"2022-09-02","current":9.508805,"twenty":7.803303,"median":24.489724,"eighty":101.303451,"marketCap":683848535},{"date":"2022-09-09","current":9.396275,"twenty":7.803303,"median":24.468721,"eighty":101.228963,"marketCap":675755653},{"date":"2022-09-16","current":9.068062,"twenty":7.803303,"median":24.363705,"eighty":101.154476,"marketCap":652151414},{"date":"2022-09-23","current":8.730471,"twenty":7.803303,"median":24.06966,"eighty":101.020398,"marketCap":627872768},{"date":"2022-09-30","current":8.542921,"twenty":7.803303,"median":23.943641,"eighty":100.856524,"marketCap":614384631},{"date":"2022-10-07","current":8.664828,"twenty":7.803303,"median":23.292542,"eighty":100.633061,"marketCap":623151920},{"date":"2022-10-14","current":8.50541,"twenty":7.803303,"median":23.271539,"eighty":100.215929,"marketCap":611687003},{"date":"2022-10-21","current":8.39288,"twenty":7.803303,"median":23.14552,"eighty":100.02226,"marketCap":603594121},{"date":"2022-10-28","current":8.261595,"twenty":7.803303,"median":23.103513,"eighty":99.545538,"marketCap":594152426},{"date":"2022-11-04","current":8.233462,"twenty":7.803303,"median":23.019501,"eighty":45.124175,"marketCap":592129205},{"date":"2022-11-11","current":8.552298,"twenty":8.203454,"median":22.872478,"eighty":44.680482,"marketCap":615059038},{"date":"2022-11-18","current":8.805491,"twenty":8.24284,"median":22.872478,"eighty":44.680482,"marketCap":633268022},{"date":"2022-11-25","current":9.077439,"twenty":8.261595,"median":22.872478,"eighty":44.680482,"marketCap":652825821},{"date":"2022-12-02","current":9.152459,"twenty":8.391569,"median":22.872478,"eighty":44.680482,"marketCap":658221075},{"date":"2022-12-09","current":8.983664,"twenty":8.477278,"median":22.872478,"eighty":44.680482,"marketCap":646081752},{"date":"2022-12-16","current":8.908644,"twenty":8.53917,"median":22.872478,"eighty":44.680482,"marketCap":640686498},{"date":"2022-12-23","current":8.796114,"twenty":8.595435,"median":22.872478,"eighty":44.680482,"marketCap":632593615},{"date":"2022-12-30","current":9.293122,"twenty":8.627318,"median":22.872478,"eighty":44.680482,"marketCap":668337178},{"date":"2023-01-06","current":9.171214,"twenty":8.711716,"median":22.872478,"eighty":44.680482,"marketCap":659569889},{"date":"2023-01-13","current":9.321255,"twenty":8.777358,"median":22.872478,"eighty":44.680482,"marketCap":670360398},{"date":"2023-01-20","current":9.41503,"twenty":8.824456,"median":22.872478,"eighty":44.680482,"marketCap":677104467},{"date":"2023-01-27","current":9.368142,"twenty":8.889889,"median":22.872478,"eighty":44.680482,"marketCap":673732433},{"date":"2023-02-03","current":9.461917,"twenty":8.930264,"median":22.872478,"eighty":44.680482,"marketCap":680476501},{"date":"2023-02-10","current":9.368142,"twenty":8.979913,"median":22.872478,"eighty":44.680482,"marketCap":673732433},{"date":"2023-02-17","current":9.002419,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":647430566},{"date":"2023-02-24","current":8.786736,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":631919209},{"date":"2023-03-03","current":8.777358,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":631244802},{"date":"2023-03-10","current":8.824246,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":634616836},{"date":"2023-03-17","current":8.983664,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":646081752},{"date":"2023-03-24","current":8.852379,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":636640056},{"date":"2023-03-31","current":9.199347,"twenty":9.001327,"median":17.937027,"eighty":44.67386,"marketCap":661593110},{"date":"2023-04-06","current":9.152459,"twenty":9.030552,"median":17.937027,"eighty":44.67386,"marketCap":658221075},{"date":"2023-04-13","current":9.171214,"twenty":9.064311,"median":22.872478,"eighty":44.680482,"marketCap":659569889},{"date":"2023-04-21","current":8.843001,"twenty":9.068062,"median":23.008999,"eighty":44.700349,"marketCap":635965650},{"date":"2023-04-28","current":8.927399,"twenty":9.068062,"median":23.019501,"eighty":44.779816,"marketCap":642035311},{"date":"2023-05-04","current":8.843001,"twenty":9.069129,"median":23.019501,"eighty":44.859284,"marketCap":635965650},{"date":"2023-05-12","current":-5.702315,"twenty":9.062435,"median":13.001575,"eighty":44.938751,"marketCap":639337684},{"date":"2023-05-19","current":-5.618104,"twenty":9.030552,"median":12.889089,"eighty":44.938751,"marketCap":629895988},{"date":"2023-05-26","current":-5.515847,"twenty":8.999142,"median":12.860967,"eighty":44.938751,"marketCap":618431072},{"date":"2023-06-02","current":-5.6963,"twenty":8.985742,"median":12.832845,"eighty":44.938751,"marketCap":638663277},{"date":"2023-06-09","current":-5.70833,"twenty":8.96866,"median":12.776602,"eighty":44.938751,"marketCap":640012091},{"date":"2023-06-16","current":-5.618104,"twenty":8.929309,"median":12.74848,"eighty":44.938751,"marketCap":629895988},{"date":"2023-06-23","current":-5.618104,"twenty":8.908644,"median":12.715672,"eighty":45.018219,"marketCap":629895988},{"date":"2023-06-30","current":-5.68427,"twenty":8.889889,"median":12.654742,"eighty":45.097686,"marketCap":637314463},{"date":"2023-07-07","current":-5.648179,"twenty":8.880511,"median":12.62662,"eighty":45.097686,"marketCap":633268022},{"date":"2023-07-14","current":-5.756451,"twenty":8.861756,"median":12.542255,"eighty":45.097686,"marketCap":645407345},{"date":"2023-07-21","current":-5.70833,"twenty":8.852379,"median":12.486012,"eighty":45.097686,"marketCap":640012091},{"date":"2023-07-28","current":-5.70833,"twenty":8.833624,"median":11.932953,"eighty":45.097686,"marketCap":640012091},{"date":"2023-08-04","current":-5.563968,"twenty":8.814869,"median":11.895457,"eighty":45.097686,"marketCap":623826327},{"date":"2023-08-11","current":-5.600059,"twenty":8.796114,"median":11.511128,"eighty":45.097686,"marketCap":627872768},{"date":"2023-08-18","current":-5.521862,"twenty":8.777358,"median":11.248659,"eighty":45.097686,"marketCap":619105479},{"date":"2023-08-25","current":-5.419606,"twenty":8.758603,"median":11.173668,"eighty":45.097686,"marketCap":607640562},{"date":"2023-09-01","current":-5.437651,"twenty":8.683583,"median":11.03306,"eighty":45.097686,"marketCap":609663783},{"date":"2023-09-08","current":-5.35344,"twenty":8.627318,"median":10.948695,"eighty":45.097686,"marketCap":600222087},{"date":"2023-09-15","current":-5.293289,"twenty":8.580431,"median":10.714348,"eighty":45.097686,"marketCap":593478019},{"date":"2023-09-22","current":-5.191032,"twenty":8.50541,"median":10.511298,"eighty":45.097686,"marketCap":582013102},{"date":"2023-09-29","current":-4.962458,"twenty":8.458523,"median":10.487004,"eighty":45.097686,"marketCap":556385643},{"date":"2023-10-06","current":-4.956443,"twenty":8.373407,"median":10.478906,"eighty":45.097686,"marketCap":555711236},{"date":"2023-10-13","current":-4.998549,"twenty":8.24284,"median":10.460316,"eighty":45.097686,"marketCap":560432084},{"date":"2023-10-20","current":-4.836141,"twenty":8.233462,"median":10.446513,"eighty":45.097686,"marketCap":542223099},{"date":"2023-10-27","current":-4.782005,"twenty":8.197828,"median":10.438415,"eighty":45.137419,"marketCap":536153437},{"date":"2023-11-03","current":-5.034639,"twenty":7.678273,"median":10.41817,"eighty":45.137419,"marketCap":564478525},{"date":"2023-11-10","current":-740.785933,"twenty":7.637134,"median":10.401468,"eighty":44.687105,"marketCap":577292255},{"date":"2023-11-17","current":-773.671288,"twenty":7.600836,"median":10.361484,"eighty":44.554659,"marketCap":602919714},{"date":"2023-11-24","current":-783.190735,"twenty":7.570588,"median":10.318794,"eighty":44.455325,"marketCap":610338190},{"date":"2023-12-01","current":-792.71018,"twenty":7.545179,"median":10.266379,"eighty":44.355991,"marketCap":617756665},{"date":"2023-12-08","current":-810.883667,"twenty":7.507671,"median":10.244062,"eighty":44.130833,"marketCap":631919209},{"date":"2023-12-15","current":-822.133921,"twenty":7.505251,"median":10.211669,"eighty":43.971899,"marketCap":640686498},{"date":"2023-12-22","current":-820.403112,"twenty":7.487102,"median":10.174609,"eighty":43.806342,"marketCap":639337684},{"date":"2023-12-29","current":-826.460941,"twenty":7.483472,"median":10.165231,"eighty":43.773231,"marketCap":644058532},{"date":"2024-01-05","current":-831.653366,"twenty":7.477422,"median":10.146885,"eighty":43.667275,"marketCap":648104973},{"date":"2024-01-12","current":-827.326345,"twenty":7.454434,"median":10.108966,"eighty":43.594429,"marketCap":644732939},{"date":"2024-01-19","current":-804.825838,"twenty":7.447174,"median":10.096984,"eighty":43.475228,"marketCap":627198361},{"date":"2024-01-26","current":-817.806899,"twenty":7.436284,"median":10.090198,"eighty":43.402384,"marketCap":637314463},{"date":"2024-02-02","current":-836.845791,"twenty":7.410876,"median":10.074002,"eighty":43.289805,"marketCap":652151414},{"date":"2024-02-09","current":-833.384173,"twenty":7.393937,"median":10.062079,"eighty":43.190471,"marketCap":649453786},{"date":"2024-02-16","current":-836.845791,"twenty":7.380627,"median":10.049708,"eighty":43.031536,"marketCap":652151414},{"date":"2024-02-23","current":-833.384173,"twenty":7.362478,"median":10.04161,"eighty":42.77989,"marketCap":649453786},{"date":"2024-03-01","current":-831.653366,"twenty":7.344329,"median":10.03647,"eighty":42.647444,"marketCap":648104973},{"date":"2024-03-08","current":-837.711195,"twenty":7.316501,"median":10.017316,"eighty":42.468643,"marketCap":652825821},{"date":"2024-03-15","current":-834.249578,"twenty":7.191877,"median":10.009217,"eighty":42.40242,"marketCap":650128193},{"date":"2024-03-22","current":-844.634427,"twenty":7.174938,"median":9.984692,"eighty":42.336198,"marketCap":658221075},{"date":"2024-03-28","current":-839.442002,"twenty":7.153159,"median":9.968727,"eighty":42.236863,"marketCap":654174634},{"date":"2024-04-05","current":-829.057153,"twenty":7.139849,"median":9.930793,"eighty":41.912372,"marketCap":646081752},{"date":"2024-04-12","current":-812.614474,"twenty":7.105971,"median":9.805081,"eighty":41.746815,"marketCap":633268022},{"date":"2024-04-19","current":-802.229625,"twenty":7.058784,"median":9.77696,"eighty":41.607747,"marketCap":625175140},{"date":"2024-04-26","current":-799.633413,"twenty":6.905121,"median":9.758212,"eighty":41.442191,"marketCap":623151920},{"date":"2024-05-03","current":-809.152858,"twenty":6.848254,"median":9.748838,"eighty":41.124321,"marketCap":630570395},{"date":"2024-05-10","current":11.358441,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":649453786},{"date":"2024-05-17","current":11.287672,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":645407345},{"date":"2024-05-24","current":11.287672,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":645407355},{"date":"2024-05-31","current":11.499979,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":657546669},{"date":"2024-06-07","current":11.724082,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":670360408},{"date":"2024-06-14","current":11.794851,"twenty":6.848254,"median":9.748838,"eighty":39.581425,"marketCap":674406850},{"date":"2024-06-21","current":11.794851,"twenty":6.848254,"median":9.74604,"eighty":40.991876,"marketCap":674406850},{"date":"2024-06-28","current":11.924594,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":681825325},{"date":"2024-07-05","current":11.86562,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":678453291},{"date":"2024-07-12","current":12.089722,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":691267021},{"date":"2024-07-15","current":12.101517,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":691941428},{"date":"2024-08-02","current":12.042543,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":688569393},{"date":"2024-08-09","current":11.959979,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":683848545},{"date":"2024-08-16","current":11.84203,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":677104477},{"date":"2024-08-23","current":11.700492,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":669011595},{"date":"2024-08-30","current":11.84203,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":677104477},{"date":"2024-09-06","current":11.983568,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":685197359},{"date":"2024-09-13","current":12.207671,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":698011089},{"date":"2024-09-20","current":12.125107,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":693290241},{"date":"2024-09-27","current":12.030748,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":687894987},{"date":"2024-10-04","current":12.077927,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":690592614},{"date":"2024-10-11","current":11.959979,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":683848545},{"date":"2024-10-18","current":11.88921,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":679802104},{"date":"2024-10-25","current":11.594338,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":662941933},{"date":"2024-10-31","current":11.653313,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":666313967},{"date":"2024-11-08","current":10.245978,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":666313967},{"date":"2024-11-15","current":10.339311,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":672383629},{"date":"2024-11-22","current":10.235607,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":665639560},{"date":"2024-11-29","current":10.525979,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":684522952},{"date":"2024-12-06","current":10.401534,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":676430070},{"date":"2024-12-13","current":10.411904,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":677104477},{"date":"2024-12-20","current":9.862272,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":641360914},{"date":"2024-12-27","current":9.914124,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":644732948},{"date":"2025-01-03","current":10.152644,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":660244306},{"date":"2025-01-10","current":10.038569,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":652825830},{"date":"2025-01-17","current":10.100792,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":656872271},{"date":"2025-01-24","current":10.05931,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":654174644},{"date":"2025-01-31","current":10.131903,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":658895492},{"date":"2025-02-07","current":10.256348,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":666988374},{"date":"2025-02-14","current":10.131903,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":658895492},{"date":"2025-02-21","current":10.183755,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":662267526},{"date":"2025-02-28","current":10.256348,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":666988374},{"date":"2025-03-07","current":10.163014,"twenty":6.782917,"median":9.705733,"eighty":41.124321,"marketCap":660918713},{"date":"2025-03-14","current":9.945235,"twenty":6.782917,"median":9.711342,"eighty":41.124321,"marketCap":646756169},{"date":"2025-03-21","current":9.872642,"twenty":6.782917,"median":9.73009,"eighty":41.124321,"marketCap":642035321},{"date":"2025-03-28","current":9.800049,"twenty":6.782917,"median":9.752621,"eighty":41.124321,"marketCap":637314473},{"date":"2025-04-04","current":9.934865,"twenty":6.782917,"median":9.761998,"eighty":41.124321,"marketCap":646081762},{"date":"2025-04-11","current":9.385233,"twenty":6.784127,"median":9.764792,"eighty":41.124321,"marketCap":610338199},{"date":"2025-04-17","current":9.623752,"twenty":6.784127,"median":9.764792,"eighty":41.124321,"marketCap":625849556},{"date":"2025-04-25","current":9.592641,"twenty":6.782917,"median":9.767586,"eighty":41.124321,"marketCap":623826336},{"date":"2025-05-02","current":9.748197,"twenty":6.782917,"median":9.767586,"eighty":41.124321,"marketCap":633942439},{"date":"2025-05-09","current":26.712371,"twenty":6.782917,"median":9.795707,"eighty":41.124321,"marketCap":631919218},{"date":"2025-05-16","current":26.797896,"twenty":6.793806,"median":9.81042,"eighty":41.124321,"marketCap":633942439},{"date":"2025-05-21","current":26.313253,"twenty":6.886972,"median":9.827641,"eighty":41.124321,"marketCap":622477522}],"updateTime":1747961345094}}}