US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vornado

37.76

-0.5200-1.36%

Post-market: 37.37-0.3900-1.03%16:20 EDT

Volume:1.15M

Turnover:43.27M

Market Cap:7.25B

PE:71.97

High:38.42

Open:38.02

Low:37.53

Close:38.28

Loading ...

Overview Company News Filings

Haim Chera, EVP-Head of Retail, Reports Disposal of Vornado Realty Trust Common Shares

Vornado Is Maintained at Neutral by Piper Sandler

Vornado price target raised to $39 from $38 at Piper Sandler

Vornado Realty Holds Annual Shareholder Meeting

BRIEF-Vornado JV To Sell 512 West 22Nd Street For $205 Million

Vornado Jv to Sell 512 West 22Nd Street for $205 Million

THOMSON REUTERS

Vornado Realty Trust - Part of Proceeds to Repay $123.6 Mln Mortgage Loan

THOMSON REUTERS

Analysts Conflicted on These Real Estate Names: Vornado Realty (VNO), KE Holdings Inc. Sponsored ADR Class A (BEKE) and W. P. Carey Inc. (WPC)

Analysts Offer Insights on Real Estate Companies: Vornado Realty (VNO) and National Retail Properties (NNN)

Strong Financial Performance and Strategic Leasing Drive Buy Rating for Vornado Realty

Vornado Realty Trust Q1 Adjusted FFO, Revenue Increase; Shares Rise After Hours

MT Newswires Live

Vornado: Q1 Earnings Snapshot

Associated Press Finance

Vornado Realty Q1 FFO $0.63 Beats $0.56 Estimate, Sales $461.58M Beat $452.13M Estimate

Vornado Announces First Quarter 2025 Financial Results

THOMSON REUTERS

Vornado Realty Trust Q1 Adjusted Ffo USD 135.039 Million

THOMSON REUTERS

Vornado Announces First Quarter 2025 Financial Results

Press Release: Vornado Completes Master Lease with New York University for 770 Broadway

Calendar of U.S. Earnings Expected in the Week Ahead

Vornado Realty Trust expected to post earnings of 18 cents a share - Earnings Preview

Alexander's Inc expected to post a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNO\",,,,,undefined,":{"symbol":"VNO","market":"US","secType":"STK","nameCN":"Vornado","latestPrice":37.76,"timestamp":1751562000000,"preClose":38.28,"halted":0,"volume":1145942,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.76,"latestTime":"16:20 EDT","volume":29220,"amount":1103238.8,"timestamp":1751574000553},"delay":0,"floatShares":160105325,"shares":191949153,"eps":0.524649,"marketStatus":"Closed Independence Day","change":-0.52,"latestTime":"07-03 13:00:00 EDT","open":38.02,"high":38.42,"low":37.525,"amount":43273782.35726,"amplitude":0.02338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.524649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-249850800000,"exchange":"NYSE","adjPreClose":38.28,"dividendRate":0.019597,"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":38.28,"latestTime":"09:01 EDT","volume":5,"amount":193.2,"timestamp":1751547669744},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.76,"latestTime":"16:20 EDT","volume":29220,"amount":1103238.8,"timestamp":1751574000553},"volumeRatio":0.864636,"impliedVol":0.3975,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNO\",,,,,undefined,":{"symbol":"VNO","floatShares":160105325,"roa":"1.57%","roe":"2.00%","lyrEps":0.043429,"volumeRatio":0.864636,"shares":191949153,"dividePrice":0.74,"high":38.42,"amplitude":0.02338,"preClose":38.28,"low":37.525,"week52Low":25.67,"pbRate":"1.75","psRate":"3.76","week52High":46.63,"institutionHeld":0.8236,"latestPrice":37.76,"eps":0.524649,"divideRate":0.019597,"volume":1145942,"delay":0,"ttmEps":0.524649,"open":38.02,"prevYearClose":42.04,"prevWeekClose":38.29,"prevMonthClose":38.24,"prevQuarterClose":38.24,"fiveDayClose":37.14,"twentyDayClose":39.09,"sixtyDayClose":32.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539208879","title":"Haim Chera, EVP-Head of Retail, Reports Disposal of Vornado Realty Trust Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208879","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208879?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:30","pubTimestamp":1748637047,"startTime":"0","endTime":"0","summary":"Haim Chera, EVP-Head of Retail, reported a disposal of common shares of Vornado Realty Trust. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vornado Realty Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL5szFfg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Haim Chera, EVP-Head of Retail, Reports Disposal of Vornado Realty Trust Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4223","BK4194","BK4588","VNO"],"gpt_icon":0},{"id":"2537132865","title":"Vornado Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132865?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:45","pubTimestamp":1748007900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 09:45 ET (13:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2537677182","title":"Vornado price target raised to $39 from $38 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677182?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992646,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Vornado (VNO) to $39 from $38 and keeps a Neutral rating on the shares. The firm updated estimates ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vornado-price-target-raised-to-39-from-38-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vornado-price-target-raised-to-39-from-38-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNO"],"gpt_icon":0},{"id":"2537201269","title":"Vornado Realty Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537201269","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537201269?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:33","pubTimestamp":1747949587,"startTime":"0","endTime":"0","summary":"Vornado Realty ( ($VNO) ) has provided an announcement. On May 22, 2025, Vornado Realty Trust held its annual meeting of shareholders, where approx...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vornado-realty-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vornado-realty-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4588","BK4585","VNO","BK4194"],"gpt_icon":0},{"id":"2535888317","title":"BRIEF-Vornado JV To Sell 512 West 22Nd Street For $205 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888317","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888317?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257346,"startTime":"0","endTime":"0","summary":"BRIEF-Vornado JV To Sell 512 West 22Nd Street For $205 MillionMay 14 (Reuters) - Vornado Realty Trust VNO.N:VORNADO JV TO SELL 512 WEST 22ND STREET FOR $205 MILLIONVORNADO REALTY TRUST - PART OF PROCE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA54DDD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO","BK4585","BK4588","BK4194","BK4223"],"gpt_icon":0},{"id":"2535100088","title":"Vornado Jv to Sell 512 West 22Nd Street for $205 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100088","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100088?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:26","pubTimestamp":1747254380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA54DDD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","BK4585","BK4588","VNO"],"gpt_icon":0},{"id":"2535008580","title":"Vornado Realty Trust - Part of Proceeds to Repay $123.6 Mln Mortgage Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008580?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:26","pubTimestamp":1747254380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA54DDD9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4588","BK4585","BK4194","VNO"],"gpt_icon":0},{"id":"2533260640","title":"Analysts Conflicted on These Real Estate Names: Vornado Realty (VNO), KE Holdings Inc. Sponsored ADR Class A (BEKE) and W. P. Carey Inc. (WPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533260640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533260640?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:10","pubTimestamp":1746594655,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Vornado Realty (VNO – Research Report), KE Holdin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-vornado-realty-vno-ke-holdings-inc-sponsored-adr-class-a-beke-and-w-p-carey-inc-wpc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-vornado-realty-vno-ke-holdings-inc-sponsored-adr-class-a-beke-and-w-p-carey-inc-wpc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","LU0359202008.SGD","BK4160","WPC","LU0287142896.SGD","LU0463099449.HKD","BK4588","BK4505","BK4509","LU0244354667.USD","LU0359201885.HKD","LU1051769294.HKD","LU1023057109.AUD","BK4504","BK4585","BK4526","LU1051768304.USD","BK4223","LU1515016050.SGD","LU0326950275.SGD","VNO","KE","BK4194","LU0173614495.USD","LU0359201612.USD","LU0651946864.USD","LU1688375341.USD","LU1831875114.USD","BEKE","BK4548","LU1188198961.HKD","BK4079","LU0651947912.USD"],"gpt_icon":0},{"id":"2533889946","title":"Analysts Offer Insights on Real Estate Companies: Vornado Realty (VNO) and National Retail Properties (NNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533889946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533889946?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:40","pubTimestamp":1746528027,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Vornado Realty (VNO – Research Report) and National Retail Properties (NNN – Research Report) with ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-vornado-realty-vno-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-vornado-realty-vno-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0588545490.SGD","LU0348788117.USD","LU0605514214.HKD","BK4223","LU0650527681.SGD","LU1224709979.USD","NNN","LU0328353924.USD","LU0821914370.USD","LU0259732245.USD","LU0307460666.USD","LU1770036033.HKD","LU0106259558.USD","LU0823413587.USD","LU1048596156.SGD","LU0049853897.USD","LU0214875030.USD","LU0251144936.SGD","LU0588545904.SGD","LU0823397285.USD","IE00B0169L03.USD","LU0163747925.USD","LU0173614495.USD","LU0192582467.USD","IE0003795394.USD","LU0865486749.SGD","IE0003851619.USD","IE00B29SXG58.USD","LU0823413660.USD","BK4585","LU0048388663.USD","LU0165289439.USD","LU0315178854.USD","LU0231483743.USD","NHLD","LU0871576103.HKD","VNO","IE0008369823.USD","LU0593848301.USD","LU0588546209.SGD","LU0261950983.USD","LU0345775950.USD","LU0449515922.USD","LU0868486357.SGD","LU0054450605.USD","LU0261947096.USD","LU0856984785.SGD","LU0211977185.USD","LU0823426480.USD","IE00B8L5B284.USD"],"gpt_icon":0},{"id":"2533577592","title":"Strong Financial Performance and Strategic Leasing Drive Buy Rating for Vornado Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577592?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:26","pubTimestamp":1746494815,"startTime":"0","endTime":"0","summary":"Analyst John Kim of BMO Capital maintained a Buy rating on Vornado Realty (VNO – Research Report), retaining the price target of $46.00. John Kim’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-strategic-leasing-drive-buy-rating-for-vornado-realty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-strategic-leasing-drive-buy-rating-for-vornado-realty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNO"],"gpt_icon":0},{"id":"2533256977","title":"Vornado Realty Trust Q1 Adjusted FFO, Revenue Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256977?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:37","pubTimestamp":1746481054,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust  reported Q1 adjusted funds from operations late Monday of $0.63 per diluted share, up from $0.55 a year earlier.Analysts polled by FactSet expected $0.52.Revenue for the three months ended March 31 was $461.6 million, up from $436.4 million.Analysts surveyed by FactSet expected $452.1 million.Shares of Vornado Realty were up nearly 2% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNO"],"gpt_icon":0},{"id":"2533695975","title":"Vornado: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695975","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695975?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:34","pubTimestamp":1746477258,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Vornado Realty Trust  on Monday reported a key measure of profitability in its first quarter. The results beat Wall Street expectations.The real estate investment trust, based in New York, said it had funds from operations of $126.2 million, or 63 cents per share, in the period.The average estimate of 11 analysts surveyed by Zacks Investment Research was for funds from operations of 52 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $86.8 million, or 43 cents per share.The real estate investment trust, based in New York, posted revenue of $461.6 million in the period, also exceeding Street forecasts. Six analysts surveyed by Zacks expected $447.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-q1-earnings-snapshot-203418701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNO"],"gpt_icon":0},{"id":"2533667568","title":"Vornado Realty Q1 FFO $0.63 Beats $0.56 Estimate, Sales $461.58M Beat $452.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667568","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667568?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:17","pubTimestamp":1746476269,"startTime":"0","endTime":"0","summary":"Vornado Realty (NYSE:VNO) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.56 by 12.5 percent. This is a 14.55 percent increase over earnings of $0.55 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207337/vornado-realty-q1-ffo-0-63-beats-0-56-estimate-sales-461-58m-beat-452-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2533550010","title":"Vornado Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550010?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476118,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA7CWDKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4588","BK4585","BK4194","VNO"],"gpt_icon":0},{"id":"2533500095","title":"Vornado Realty Trust Q1 Adjusted Ffo USD 135.039 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500095?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476117,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX987999:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4194","BK4223","VNO","BK4588"],"gpt_icon":0},{"id":"2533569392","title":"Vornado Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569392","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569392?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"NET INCOME attributable to common shareholders for the quarter ended March 31, 2025 was $86,842,000, or $0.43 per diluted share, compared to a net loss attributable to common shareholders of $9,034,000, or $0.05 per diluted share, for the prior year's quarter. The increase is primarily due to the $76,162,000 net gain recognized upon the disposition of a portion of the 666 Fifth condominium to UNIQLO, and the $17,240,000 reversal of PENN 1 rent expense previously accrued following the April 2025 rent reset determination.FUNDS FROM OPERATIONS  attributable to common shareholders plus assumed conversions  for the quarter ended March 31, 2025 was $135,039,000, or $0.67 per diluted share, compared to $104,129,000, or $0.53 per diluted share, for the prior year's quarter.Adjusting for the items that impact period-to-period comparability listed in the table below, FFO attributable to common shareholders plus assumed conversions, as adjusted  for the quarter ended March 31, 2025 was $126,245,0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-announces-first-quarter-2025-201500087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","VNO","BK4585","BK4588","BK4194","BK4581","BK4561","BK4144","BK4223","ET"],"gpt_icon":0},{"id":"2533355021","title":"Press Release: Vornado Completes Master Lease with New York University for 770 Broadway","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355021?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475800,"startTime":"0","endTime":"0","summary":"NEW YORK, May 05, 2025  -- Vornado Realty Trust  announced today that it has completed a master lease with New York University  to lease 1,076,000 square feet at 770 Broadway, on an \"as is\", triple net basis for a 70-year lease term. Under the terms of the master lease, a rental agreement under Section 467 of the Internal Revenue Code, NYU made a prepaid lease payment to Vornado of $935 million and will also make annual lease payments to Vornado of approximately $9.3 million during the lease term. NYU has an option to purchase the leased premises in both 2055 and at the end of the lease term in 2095. NYU will assume the existing office leases and related tenant income at the property.Vornado used a portion of the prepaid lease payment to repay the $700 million mortgage loan which previously encumbered the property.Vornado will retain the 92,000 square feet retail condominium leased to Wegmans.Vornado Realty Trust is a fully-integrated equity real estate investment trust.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4223","BK4211","BK4194","VNO","BYFC","BK4585","BK4588"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","BCSF","TIMB","TDUP","CLX","VMEO","NMFC","RLAY","FRPT","CORT","IPAR","CRGY","TGTX","MYPS","ADUS","GECC","OGS","BRBR","BSM","AMRC","ACM","TCMD","KRC","TDW","ADEA","PK","CE","TTAM","TBI","VTS","RLJ","HSIC","EVER","UPWK","MATX","SIBN","INSP","CERT","TRUE","SNDX","ACEL","GBDC","BRK.A","VNO","VVX","OCUL","OPAD","PRAA","AESI"],"gpt_icon":1},{"id":"2532088858","title":"Vornado Realty Trust  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532088858?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:10","pubTimestamp":1746223805,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust  expected to post earnings of18cents a share - Earnings Preview Vornado Realty Trust VNO.N, VNO is expected to show a rise in quarterly revenue when it reports  results on May 5 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2532270842","title":"Alexander's Inc  expected to post  a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532270842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532270842?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194767,"startTime":"0","endTime":"0","summary":"Alexander's Inc  expected to post  a share - Earnings Preview Alexander's Inc ALX.N, ALX is expected to show a fall in quarterly revenue when it reports  results on May 5 for the period ending March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA28E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","VNO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNO\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"VNO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.53,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"VNO","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-10","symbol":"VNO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-12-16","symbol":"VNO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"沃那多房信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-04","symbol":"VNO","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.63,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.63,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.63,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.63,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-19","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.4286,"sell":0.2857,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNO","date":"2025-07-02","current":44.102356,"percent":0.639184,"low":-212.211084,"twenty":-29.400934,"median":27.183633,"eighty":70.641003,"high":1067.298878,"avg":52.833988,"sd":234.761826,"marketCap":7332457644},"quantilePoints":[{"date":"2020-07-10","current":2.46553,"twenty":16.950326,"median":27.862793,"eighty":64.067169,"marketCap":7326098136},{"date":"2020-07-17","current":2.505937,"twenty":16.73228,"median":27.633686,"eighty":64.067169,"marketCap":7446164744},{"date":"2020-07-24","current":2.397728,"twenty":15.96722,"median":27.441637,"eighty":64.067169,"marketCap":7124630437},{"date":"2020-07-31","current":2.364169,"twenty":4.503281,"median":27.154458,"eighty":64.067169,"marketCap":7024914101},{"date":"2020-08-07","current":19.378306,"twenty":4.503281,"median":26.904973,"eighty":63.573601,"marketCap":7237060748},{"date":"2020-08-14","current":19.394659,"twenty":4.503281,"median":26.757794,"eighty":62.814498,"marketCap":7243167972},{"date":"2020-08-21","current":19.329247,"twenty":4.503281,"median":26.693179,"eighty":62.320764,"marketCap":7218739075},{"date":"2020-08-28","current":20.255917,"twenty":4.503281,"median":26.574719,"eighty":62.245046,"marketCap":7564815116},{"date":"2020-09-04","current":20.048779,"twenty":4.503281,"median":26.468822,"eighty":62.245046,"marketCap":7487456942},{"date":"2020-09-11","current":18.326263,"twenty":4.503281,"median":26.267798,"eighty":62.245046,"marketCap":6844162654},{"date":"2020-09-18","current":19.318345,"twenty":4.503281,"median":24.189016,"eighty":62.104429,"marketCap":7214667592},{"date":"2020-09-25","current":18.233596,"twenty":4.503281,"median":23.868265,"eighty":61.997919,"marketCap":6809555049},{"date":"2020-10-02","current":19.465522,"twenty":4.503281,"median":23.781508,"eighty":61.997919,"marketCap":7269632610},{"date":"2020-10-09","current":19.361953,"twenty":4.503281,"median":23.636205,"eighty":61.347558,"marketCap":7230953523},{"date":"2020-10-16","current":18.538852,"twenty":4.503281,"median":23.540183,"eighty":61.003717,"marketCap":6923556569},{"date":"2020-10-23","current":18.571558,"twenty":4.503281,"median":23.442553,"eighty":60.742429,"marketCap":6935771017},{"date":"2020-10-30","current":16.750923,"twenty":4.503281,"median":23.324489,"eighty":60.356798,"marketCap":6255833383},{"date":"2020-11-06","current":59.610094,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":6182997352},{"date":"2020-11-13","current":75.587247,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7840211658},{"date":"2020-11-20","current":78.374417,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8129308011},{"date":"2020-11-27","current":79.159535,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8210743603},{"date":"2020-12-04","current":81.711169,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8475409279},{"date":"2020-12-11","current":76.156458,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7899252462},{"date":"2020-12-18","current":72.054216,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7473751492},{"date":"2020-12-24","current":70.955051,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7359741663},{"date":"2020-12-31","current":73.290777,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7602012550},{"date":"2021-01-08","current":70.817655,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7345490434},{"date":"2021-01-15","current":75.685387,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7850391107},{"date":"2021-01-22","current":74.389942,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7716022379},{"date":"2021-01-29","current":78.040742,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8094697884},{"date":"2021-02-05","current":73.388917,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7612191999},{"date":"2021-02-12","current":75.351712,"twenty":4.503281,"median":23.324489,"eighty":60.742429,"marketCap":7815780980},{"date":"2021-02-19","current":-25.558572,"twenty":4.481266,"median":23.195072,"eighty":60.742429,"marketCap":7591023583},{"date":"2021-02-26","current":-29.462686,"twenty":4.469864,"median":23.049762,"eighty":60.277591,"marketCap":8750565171},{"date":"2021-03-05","current":-30.7389,"twenty":4.462373,"median":22.933969,"eighty":60.20457,"marketCap":9129606886},{"date":"2021-03-12","current":-33.648117,"twenty":4.453173,"median":22.805995,"eighty":60.026337,"marketCap":9993658966},{"date":"2021-03-19","current":-32.982565,"twenty":4.445464,"median":22.699298,"eighty":59.883992,"marketCap":9795986674},{"date":"2021-03-26","current":-32.45424,"twenty":4.42815,"median":22.506335,"eighty":59.691634,"marketCap":9639071556},{"date":"2021-04-01","current":-31.846959,"twenty":4.420771,"median":22.353865,"eighty":59.492573,"marketCap":9458706121},{"date":"2021-04-09","current":-31.30462,"twenty":4.413831,"median":22.168081,"eighty":59.123509,"marketCap":9297628780},{"date":"2021-04-16","current":-30.865257,"twenty":4.408197,"median":22.118138,"eighty":58.742043,"marketCap":9167135745},{"date":"2021-04-23","current":-30.769147,"twenty":4.399822,"median":22.018251,"eighty":58.035325,"marketCap":9138590393},{"date":"2021-04-30","current":-31.407596,"twenty":4.392034,"median":21.950146,"eighty":38.211797,"marketCap":9328213086},{"date":"2021-05-07","current":-31.980402,"twenty":4.376783,"median":21.925882,"eighty":38.211797,"marketCap":9400607226},{"date":"2021-05-14","current":-31.521653,"twenty":4.37057,"median":21.870939,"eighty":38.211797,"marketCap":9265758263},{"date":"2021-05-21","current":-31.890042,"twenty":4.363049,"median":21.86685,"eighty":38.211797,"marketCap":9374046066},{"date":"2021-05-28","current":-32.863147,"twenty":4.359746,"median":21.86685,"eighty":38.211797,"marketCap":9660089320},{"date":"2021-06-04","current":-33.662484,"twenty":4.355218,"median":21.86685,"eighty":38.211797,"marketCap":9895053422},{"date":"2021-06-11","current":-34.760702,"twenty":4.345515,"median":21.821441,"eighty":38.211797,"marketCap":10217873666},{"date":"2021-06-18","current":-32.293186,"twenty":4.337275,"median":21.781369,"eighty":38.211797,"marketCap":9492549700},{"date":"2021-06-25","current":-33.558222,"twenty":4.327971,"median":21.653426,"eighty":38.211797,"marketCap":9864405930},{"date":"2021-07-02","current":-32.473905,"twenty":4.319013,"median":21.604469,"eighty":38.211797,"marketCap":9545672019},{"date":"2021-07-09","current":-32.33489,"twenty":4.307179,"median":21.525457,"eighty":38.211797,"marketCap":9504808697},{"date":"2021-07-16","current":-31.424342,"twenty":4.289161,"median":21.473281,"eighty":38.211797,"marketCap":9237153938},{"date":"2021-07-23","current":-30.597203,"twenty":4.271921,"median":21.396864,"eighty":38.211797,"marketCap":8994017172},{"date":"2021-07-30","current":-30.235764,"twenty":4.253167,"median":21.349517,"eighty":38.211797,"marketCap":8887772535},{"date":"2021-08-06","current":-197.330428,"twenty":4.228718,"median":21.307931,"eighty":38.211797,"marketCap":8725359547},{"date":"2021-08-13","current":-197.284215,"twenty":4.197128,"median":21.243953,"eighty":38.211797,"marketCap":8723316137},{"date":"2021-08-20","current":-188.965836,"twenty":4.18107,"median":21.21246,"eighty":38.211797,"marketCap":8355502385},{"date":"2021-08-27","current":-193.633371,"twenty":4.130783,"median":21.182107,"eighty":38.211797,"marketCap":8561886768},{"date":"2021-09-03","current":-193.448518,"twenty":3.935425,"median":21.112797,"eighty":38.211797,"marketCap":8553713129},{"date":"2021-09-10","current":-186.100617,"twenty":3.559732,"median":21.0136,"eighty":38.211797,"marketCap":8228810982},{"date":"2021-09-17","current":-190.768152,"twenty":3.328069,"median":20.964526,"eighty":38.211797,"marketCap":8435195365},{"date":"2021-09-24","current":-203.800278,"twenty":3.019703,"median":20.90162,"eighty":38.211797,"marketCap":9011436909},{"date":"2021-10-01","current":-200.981272,"twenty":2.846914,"median":20.81414,"eighty":38.211797,"marketCap":8886788915},{"date":"2021-10-08","current":-202.460095,"twenty":2.785708,"median":20.724833,"eighty":38.211797,"marketCap":8952178027},{"date":"2021-10-15","current":-208.514026,"twenty":2.738843,"median":20.643711,"eighty":38.211797,"marketCap":9219864701},{"date":"2021-10-22","current":-207.497336,"twenty":2.70947,"median":20.548564,"eighty":38.211797,"marketCap":9174909687},{"date":"2021-10-29","current":-197.006936,"twenty":2.681675,"median":20.452572,"eighty":38.211797,"marketCap":8711055678},{"date":"2021-11-05","current":-198.854577,"twenty":2.644281,"median":20.452572,"eighty":38.211797,"marketCap":9225858099},{"date":"2021-11-12","current":-203.046622,"twenty":2.611133,"median":20.452572,"eighty":38.211797,"marketCap":9420348043},{"date":"2021-11-19","current":-197.293709,"twenty":2.591566,"median":20.452572,"eighty":38.211797,"marketCap":9153441631},{"date":"2021-11-26","current":-187.973098,"twenty":2.580999,"median":20.452572,"eighty":38.211797,"marketCap":8721011861},{"date":"2021-12-03","current":-182.443165,"twenty":2.514292,"median":20.452572,"eighty":38.211797,"marketCap":8464450658},{"date":"2021-12-10","current":-187.482539,"twenty":2.482104,"median":20.452572,"eighty":38.211797,"marketCap":8698252399},{"date":"2021-12-17","current":-181.818818,"twenty":2.463386,"median":20.452572,"eighty":38.211797,"marketCap":8435484070},{"date":"2021-12-23","current":-185.029747,"twenty":2.446216,"median":20.452572,"eighty":38.211797,"marketCap":8584455092},{"date":"2021-12-31","current":-186.679807,"twenty":2.427659,"median":20.452572,"eighty":38.211797,"marketCap":8661009644},{"date":"2022-01-07","current":-204.116932,"twenty":2.407208,"median":20.429454,"eighty":38.184228,"marketCap":9470005050},{"date":"2022-01-14","current":-206.391339,"twenty":2.391289,"median":20.395887,"eighty":38.184228,"marketCap":9575526190},{"date":"2022-01-21","current":-186.278441,"twenty":2.338389,"median":20.375779,"eighty":38.184228,"marketCap":8642388266},{"date":"2022-01-28","current":-179.633603,"twenty":2.207216,"median":20.282067,"eighty":38.184228,"marketCap":8334101014},{"date":"2022-02-04","current":-180.837701,"twenty":2.110241,"median":20.246042,"eighty":38.184228,"marketCap":8389965147},{"date":"2022-02-11","current":-184.227014,"twenty":-3.430969,"median":20.199001,"eighty":38.184228,"marketCap":8547212336},{"date":"2022-02-18","current":51.738615,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":9105944435},{"date":"2022-02-25","current":50.878049,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":8954485706},{"date":"2022-03-04","current":51.005971,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":8976999841},{"date":"2022-03-11","current":53.750478,"twenty":-3.430969,"median":20.230961,"eighty":53.764433,"marketCap":9460030384},{"date":"2022-03-18","current":53.645815,"twenty":-3.430969,"median":20.361381,"eighty":53.764433,"marketCap":9441609728},{"date":"2022-03-25","current":54.285424,"twenty":-3.430969,"median":20.452572,"eighty":53.913288,"marketCap":9554180406},{"date":"2022-04-01","current":52.703844,"twenty":-3.430969,"median":20.735747,"eighty":54.3552,"marketCap":9275823821},{"date":"2022-04-08","current":48.516265,"twenty":-3.430969,"median":20.956527,"eighty":54.3552,"marketCap":8538814194},{"date":"2022-04-14","current":48.481151,"twenty":-3.430969,"median":20.991724,"eighty":54.3552,"marketCap":8532634112},{"date":"2022-04-22","current":47.977846,"twenty":-3.430969,"median":21.13145,"eighty":54.3552,"marketCap":8444052927},{"date":"2022-04-29","current":45.309159,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7974366646},{"date":"2022-05-06","current":37.606355,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7425600515},{"date":"2022-05-13","current":35.916299,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7091888664},{"date":"2022-05-20","current":34.744664,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6860542411},{"date":"2022-05-27","current":36.849459,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7276146741},{"date":"2022-06-03","current":34.361032,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6784791868},{"date":"2022-06-10","current":32.432501,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6403991842},{"date":"2022-06-17","current":29.487862,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":5822555242},{"date":"2022-06-24","current":30.980918,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6117368166},{"date":"2022-07-01","current":30.555812,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6033428375},{"date":"2022-07-08","current":30.389917,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6000671384},{"date":"2022-07-15","current":29.985547,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5920826217},{"date":"2022-07-22","current":30.721707,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6066185367},{"date":"2022-07-29","current":31.509709,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6221781076},{"date":"2022-08-05","current":28.506764,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5669738861},{"date":"2022-08-12","current":31.454318,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6255980840},{"date":"2022-08-19","current":29.784725,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5923913705},{"date":"2022-08-26","current":27.87809,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5544701236},{"date":"2022-09-02","current":26.929926,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5356119900},{"date":"2022-09-09","current":28.547989,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5677938050},{"date":"2022-09-16","current":27.5586,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5481157525},{"date":"2022-09-23","current":25.188189,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5009704185},{"date":"2022-09-30","current":23.869004,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4747330153},{"date":"2022-10-07","current":21.972676,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4370167481},{"date":"2022-10-14","current":22.60135,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4495205106},{"date":"2022-10-21","current":23.075432,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4589495774},{"date":"2022-10-28","current":24.528597,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4878517169},{"date":"2022-11-04","current":29.882443,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4741357544},{"date":"2022-11-11","current":33.29315,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5282524164},{"date":"2022-11-18","current":30.980587,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4915596796},{"date":"2022-11-25","current":32.401715,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5141082888},{"date":"2022-12-02","current":31.445683,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4989392245},{"date":"2022-12-09","current":28.538831,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4528170694},{"date":"2022-12-16","current":27.97038,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4437976257},{"date":"2022-12-23","current":27.711993,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4396978786},{"date":"2022-12-30","current":26.885155,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4265786878},{"date":"2023-01-06","current":28.112493,"twenty":-8.775898,"median":21.272743,"eighty":54.424975,"marketCap":4460524866},{"date":"2023-01-13","current":30.114991,"twenty":-8.775898,"median":21.336721,"eighty":54.424975,"marketCap":4778255268},{"date":"2023-01-20","current":28.74554,"twenty":-8.775898,"median":21.364491,"eighty":54.424975,"marketCap":4560968671},{"date":"2023-01-27","current":30.360458,"twenty":-8.775898,"median":21.473281,"eighty":54.424975,"marketCap":4817202866},{"date":"2023-02-03","current":32.10457,"twenty":-8.775898,"median":21.54465,"eighty":54.424975,"marketCap":5093935796},{"date":"2023-02-10","current":29.882443,"twenty":-8.775898,"median":21.739783,"eighty":54.424975,"marketCap":4741357544},{"date":"2023-02-17","current":-13.093796,"twenty":-18.270902,"median":21.54465,"eighty":53.638837,"marketCap":4536987123},{"date":"2023-02-24","current":-12.075192,"twenty":-18.270902,"median":21.48707,"eighty":53.234139,"marketCap":4184041946},{"date":"2023-03-03","current":-11.554046,"twenty":-18.270902,"median":21.378307,"eighty":52.703844,"marketCap":4003465344},{"date":"2023-03-10","current":-10.132738,"twenty":-18.270902,"median":21.336721,"eighty":51.975852,"marketCap":3510983703},{"date":"2023-03-17","current":-8.409403,"twenty":-18.270902,"median":21.272743,"eighty":50.752453,"marketCap":2913849712},{"date":"2023-03-24","current":-8.042232,"twenty":-18.270902,"median":21.195969,"eighty":50.194248,"marketCap":2786625288},{"date":"2023-03-31","current":-9.10229,"twenty":-16.090975,"median":21.120254,"eighty":49.293462,"marketCap":3153934513},{"date":"2023-04-06","current":-9.084524,"twenty":-16.090975,"median":20.991724,"eighty":48.83424,"marketCap":3147778492},{"date":"2023-04-14","current":-8.77649,"twenty":-18.270902,"median":20.951728,"eighty":48.495197,"marketCap":3041044933},{"date":"2023-04-21","current":-9.102864,"twenty":-18.270902,"median":20.610232,"eighty":47.524084,"marketCap":3154133148},{"date":"2023-04-28","current":-8.788358,"twenty":-18.270902,"median":20.442973,"eighty":39.769213,"marketCap":3045157231},{"date":"2023-05-05","current":-7.591578,"twenty":-18.270902,"median":20.266819,"eighty":38.153478,"marketCap":2792250858},{"date":"2023-05-12","current":-7.395919,"twenty":-18.270902,"median":20.154999,"eighty":37.567536,"marketCap":2720285629},{"date":"2023-05-19","current":-7.356787,"twenty":-18.270902,"median":19.988818,"eighty":37.394268,"marketCap":2705892584},{"date":"2023-05-26","current":-7.340017,"twenty":-18.270902,"median":19.492777,"eighty":37.185379,"marketCap":2699724135},{"date":"2023-06-02","current":-7.474183,"twenty":-18.270902,"median":19.443718,"eighty":37.061318,"marketCap":2749071721},{"date":"2023-06-09","current":-8.67609,"twenty":-18.270902,"median":19.361953,"eighty":36.962706,"marketCap":3191143837},{"date":"2023-06-16","current":-8.849388,"twenty":-18.270902,"median":19.231129,"eighty":36.781386,"marketCap":3254884468},{"date":"2023-06-22","current":-8.659319,"twenty":-20.450829,"median":19.146639,"eighty":36.533264,"marketCap":3184975389},{"date":"2023-06-30","current":-9.626434,"twenty":-24.945166,"median":18.904069,"eighty":36.243801,"marketCap":3540689232},{"date":"2023-07-07","current":-9.917128,"twenty":-25.079649,"median":18.596087,"eighty":36.059289,"marketCap":3647609000},{"date":"2023-07-14","current":-10.649453,"twenty":-25.214131,"median":18.522499,"eighty":35.858834,"marketCap":3916964568},{"date":"2023-07-21","current":-11.208479,"twenty":-25.214131,"median":18.326263,"eighty":35.390022,"marketCap":4122579506},{"date":"2023-07-28","current":-11.974345,"twenty":-25.214131,"median":17.895634,"eighty":35.123,"marketCap":4404271971},{"date":"2023-08-04","current":-12.471852,"twenty":-25.214131,"median":17.519514,"eighty":35.010433,"marketCap":4637658108},{"date":"2023-08-11","current":-12.516275,"twenty":-25.214131,"median":4.512983,"eighty":34.711922,"marketCap":4654176926},{"date":"2023-08-18","current":-11.644467,"twenty":-25.214131,"median":4.493711,"eighty":34.430762,"marketCap":4329995126},{"date":"2023-08-25","current":-12.255288,"twenty":-25.214131,"median":4.470452,"eighty":34.005775,"marketCap":4557128871},{"date":"2023-09-01","current":-13.338107,"twenty":-25.214131,"median":4.464735,"eighty":33.494641,"marketCap":4959775056},{"date":"2023-09-08","current":-13.976692,"twenty":-25.214131,"median":4.454317,"eighty":32.957768,"marketCap":5197233062},{"date":"2023-09-15","current":-14.015563,"twenty":-25.214131,"median":4.448065,"eighty":32.668055,"marketCap":5211687028},{"date":"2023-09-22","current":-12.738392,"twenty":-25.214131,"median":4.433237,"eighty":32.409466,"marketCap":4736771015},{"date":"2023-09-29","current":-12.510722,"twenty":-25.214131,"median":4.421671,"eighty":32.001286,"marketCap":4652112074},{"date":"2023-10-06","current":-11.838819,"twenty":-25.214131,"median":4.416115,"eighty":31.791922,"marketCap":4402264954},{"date":"2023-10-12","current":-12.366346,"twenty":-25.214131,"median":4.411306,"eighty":31.494434,"marketCap":4598425916},{"date":"2023-10-20","current":-11.172469,"twenty":-25.348614,"median":4.401448,"eighty":31.422839,"marketCap":4154482686},{"date":"2023-10-27","current":-10.939247,"twenty":-25.513287,"median":4.39875,"eighty":31.259646,"marketCap":4067758893},{"date":"2023-11-03","current":-13.89297,"twenty":-25.528382,"median":4.38838,"eighty":31.0947,"marketCap":4539847529},{"date":"2023-11-10","current":-12.901968,"twenty":-25.528382,"median":4.3731,"eighty":30.980786,"marketCap":4216014698},{"date":"2023-11-17","current":-14.088646,"twenty":-25.528382,"median":4.368195,"eighty":30.939605,"marketCap":4603789044},{"date":"2023-11-24","current":-13.758494,"twenty":-25.528382,"median":4.36298,"eighty":30.91293,"marketCap":4495904387},{"date":"2023-12-01","current":-13.710356,"twenty":-25.528382,"median":4.359648,"eighty":30.811383,"marketCap":4480174136},{"date":"2023-12-08","current":-16.273039,"twenty":-25.513287,"median":4.352826,"eighty":30.709675,"marketCap":5317589862},{"date":"2023-12-15","current":-18.253295,"twenty":-25.513287,"median":4.345515,"eighty":30.600404,"marketCap":5964683833},{"date":"2023-12-22","current":-17.204924,"twenty":-25.513287,"median":4.336876,"eighty":30.558332,"marketCap":5622104672},{"date":"2023-12-29","current":-17.11756,"twenty":-25.528382,"median":4.332555,"eighty":30.540493,"marketCap":5593556408},{"date":"2024-01-05","current":-16.197324,"twenty":-25.543477,"median":4.319598,"eighty":30.494617,"marketCap":5292848034},{"date":"2024-01-12","current":-15.888637,"twenty":-25.543477,"median":4.316275,"eighty":30.416538,"marketCap":5191977503},{"date":"2024-01-19","current":-15.00917,"twenty":-25.558572,"median":4.294677,"eighty":30.389917,"marketCap":4904591652},{"date":"2024-01-26","current":-16.66909,"twenty":-25.543477,"median":4.283047,"eighty":30.354045,"marketCap":5447008656},{"date":"2024-02-02","current":-15.574126,"twenty":-25.543477,"median":4.264003,"eighty":30.268134,"marketCap":5089203755},{"date":"2024-02-09","current":-15.381924,"twenty":-25.543477,"median":4.248027,"eighty":30.155768,"marketCap":5026397575},{"date":"2024-02-16","current":46.382174,"twenty":-25.543477,"median":4.239693,"eighty":30.112407,"marketCap":4893041067},{"date":"2024-02-23","current":46.075366,"twenty":-25.543477,"median":4.239693,"eighty":30.112407,"marketCap":4860674647},{"date":"2024-03-01","current":47.465026,"twenty":-25.528382,"median":4.24386,"eighty":30.19075,"marketCap":5007275488},{"date":"2024-03-08","current":46.941648,"twenty":-25.528382,"median":4.24386,"eighty":30.220586,"marketCap":4952062185},{"date":"2024-03-15","current":44.793991,"twenty":-25.528382,"median":4.24386,"eighty":30.220586,"marketCap":4725497248},{"date":"2024-03-22","current":51.850578,"twenty":-25.528382,"median":4.24386,"eighty":30.270023,"marketCap":5469924897},{"date":"2024-03-28","current":49.594636,"twenty":-25.528382,"median":4.24386,"eighty":30.362806,"marketCap":5231936518},{"date":"2024-04-05","current":49.347586,"twenty":-25.543477,"median":4.239693,"eighty":30.367436,"marketCap":5205874235},{"date":"2024-04-12","current":51.622667,"twenty":-25.543477,"median":4.239693,"eighty":30.367436,"marketCap":5445881609},{"date":"2024-04-19","current":46.639156,"twenty":-25.543477,"median":4.239693,"eighty":30.440195,"marketCap":4920151170},{"date":"2024-04-26","current":47.66836,"twenty":-25.528382,"median":4.24386,"eighty":30.461445,"marketCap":5028725935},{"date":"2024-05-03","current":47.271123,"twenty":-25.528382,"median":4.24386,"eighty":30.547517,"marketCap":4986819885},{"date":"2024-05-10","current":51.474673,"twenty":-25.528382,"median":4.24386,"eighty":30.66157,"marketCap":4699225872},{"date":"2024-05-17","current":51.745922,"twenty":-25.528382,"median":4.24386,"eighty":30.934971,"marketCap":4723988716},{"date":"2024-05-24","current":48.783051,"twenty":-25.528382,"median":4.24386,"eighty":31.097834,"marketCap":4453502266},{"date":"2024-05-31","current":49.742854,"twenty":-25.528382,"median":4.24386,"eighty":31.311638,"marketCap":4541124637},{"date":"2024-06-07","current":50.953041,"twenty":-25.528382,"median":4.24386,"eighty":31.494434,"marketCap":4651605018},{"date":"2024-06-14","current":52.99784,"twenty":-25.543477,"median":4.239693,"eighty":31.890108,"marketCap":4838278766},{"date":"2024-06-21","current":53.665529,"twenty":-25.558572,"median":4.234483,"eighty":32.220844,"marketCap":4899233459},{"date":"2024-06-28","current":53.436011,"twenty":-25.620324,"median":4.227885,"eighty":32.425354,"marketCap":4878280283},{"date":"2024-07-05","current":54.667063,"twenty":-25.620324,"median":4.227885,"eighty":32.688524,"marketCap":4990665499},{"date":"2024-07-12","current":59.966847,"twenty":-25.620324,"median":4.227885,"eighty":34.352737,"marketCap":5474493375},{"date":"2024-07-15","current":60.238096,"twenty":-25.620324,"median":4.227885,"eighty":34.535222,"marketCap":5499256219},{"date":"2024-08-02","current":61.156168,"twenty":-29.313108,"median":4.190378,"eighty":35.057792,"marketCap":5583068922},{"date":"2024-08-09","current":74.895283,"twenty":-29.313108,"median":4.190378,"eighty":35.356403,"marketCap":6004729293},{"date":"2024-08-16","current":75.608119,"twenty":-29.313108,"median":4.196385,"eighty":35.982657,"marketCap":6061880905},{"date":"2024-08-23","current":80.716775,"twenty":-29.313108,"median":4.217922,"eighty":37.12526,"marketCap":6471467452},{"date":"2024-08-30","current":80.716775,"twenty":-29.313108,"median":4.270729,"eighty":41.028098,"marketCap":6471467452},{"date":"2024-09-06","current":79.908895,"twenty":-29.313108,"median":4.283712,"eighty":45.171347,"marketCap":6406695626},{"date":"2024-09-13","current":85.373969,"twenty":-29.313108,"median":4.283712,"eighty":45.967081,"marketCap":6844857980},{"date":"2024-09-20","current":92.644894,"twenty":-29.313108,"median":4.283712,"eighty":46.382174,"marketCap":7427804415},{"date":"2024-09-27","current":92.288477,"twenty":-29.313108,"median":4.283712,"eighty":46.645512,"marketCap":7399228609},{"date":"2024-10-04","current":93.666626,"twenty":-29.313108,"median":4.283712,"eighty":47.01382,"marketCap":7509721724},{"date":"2024-10-11","current":93.880477,"twenty":-29.313108,"median":4.283712,"eighty":47.288247,"marketCap":7526867208},{"date":"2024-10-18","current":100.438566,"twenty":-29.313108,"median":4.283712,"eighty":47.418245,"marketCap":8052662032},{"date":"2024-10-25","current":104.050267,"twenty":-29.313108,"median":4.283712,"eighty":47.670126,"marketCap":8342230196},{"date":"2024-10-31","current":101.032596,"twenty":-29.313108,"median":4.286371,"eighty":47.855299,"marketCap":8100288374},{"date":"2024-11-08","current":1044.208277,"twenty":-29.335065,"median":4.284377,"eighty":48.33091,"marketCap":8535358460},{"date":"2024-11-15","current":971.204661,"twenty":-29.335065,"median":4.284377,"eighty":48.654533,"marketCap":7938626900},{"date":"2024-11-22","current":966.073416,"twenty":-29.335065,"median":4.291022,"eighty":48.79718,"marketCap":7896684106},{"date":"2024-11-29","current":1004.091274,"twenty":-29.335065,"median":4.337541,"eighty":49.099221,"marketCap":8207442076},{"date":"2024-12-06","current":1012.021379,"twenty":-29.335065,"median":4.362129,"eighty":49.298144,"marketCap":8272262756},{"date":"2024-12-13","current":1030.913689,"twenty":-29.335065,"median":4.378743,"eighty":49.487,"marketCap":8426688496},{"date":"2024-12-20","current":933.65328,"twenty":-29.335065,"median":4.390041,"eighty":49.884797,"marketCap":7631681911},{"date":"2024-12-27","current":994.761739,"twenty":-29.335065,"median":4.390041,"eighty":50.183323,"marketCap":8131182451},{"date":"2025-01-03","current":994.062023,"twenty":-29.335065,"median":4.397351,"eighty":50.266072,"marketCap":8125462979},{"date":"2025-01-10","current":931.554135,"twenty":-29.357021,"median":4.41197,"eighty":50.501984,"marketCap":7614523496},{"date":"2025-01-17","current":956.044166,"twenty":-29.357021,"median":4.41197,"eighty":50.615527,"marketCap":7814705010},{"date":"2025-01-24","current":976.802382,"twenty":-29.357021,"median":4.41197,"eighty":50.984799,"marketCap":7984382674},{"date":"2025-01-31","current":993.12907,"twenty":-29.357021,"median":4.44686,"eighty":51.474673,"marketCap":8117837017},{"date":"2025-02-07","current":1007.823088,"twenty":-29.357021,"median":16.508353,"eighty":51.699075,"marketCap":8237945925},{"date":"2025-02-14","current":113.471655,"twenty":-29.357021,"median":17.666692,"eighty":52.01355,"marketCap":7986929373},{"date":"2025-02-21","current":107.642167,"twenty":-29.357021,"median":18.119125,"eighty":52.675933,"marketCap":7576609226},{"date":"2025-02-28","current":111.166974,"twenty":-29.357021,"median":18.369871,"eighty":52.834092,"marketCap":7824709780},{"date":"2025-03-07","current":103.575083,"twenty":-29.378978,"median":18.538852,"eighty":53.056262,"marketCap":7290339356},{"date":"2025-03-14","current":95.983192,"twenty":-29.378978,"median":18.887716,"eighty":53.431455,"marketCap":6755968932},{"date":"2025-03-21","current":104.74098,"twenty":-29.378978,"median":19.116658,"eighty":53.682221,"marketCap":7372403385},{"date":"2025-03-28","current":102.219388,"twenty":-29.378978,"median":19.285639,"eighty":54.254835,"marketCap":7194916066},{"date":"2025-04-04","current":91.970335,"twenty":-29.378978,"median":19.372855,"eighty":54.817293,"marketCap":6473515993},{"date":"2025-04-11","current":89.15049,"twenty":-29.357021,"median":19.45462,"eighty":57.951259,"marketCap":6275035550},{"date":"2025-04-17","current":92.702411,"twenty":-29.357021,"median":19.511855,"eighty":60.788939,"marketCap":6525044570},{"date":"2025-04-25","current":96.782646,"twenty":-29.378978,"median":20.048779,"eighty":66.394494,"marketCap":6812240091},{"date":"2025-05-02","current":98.173436,"twenty":-29.378978,"median":20.234113,"eighty":70.452575,"marketCap":6910133652},{"date":"2025-05-09","current":44.714247,"twenty":-29.378978,"median":21.735635,"eighty":70.609598,"marketCap":7434190695},{"date":"2025-05-16","current":45.557041,"twenty":-29.378978,"median":22.312778,"eighty":70.609598,"marketCap":7574313577},{"date":"2025-05-23","current":42.913208,"twenty":-29.378978,"median":23.157881,"eighty":70.609598,"marketCap":7134750017},{"date":"2025-05-30","current":44.633431,"twenty":-29.378978,"median":23.642269,"eighty":70.609598,"marketCap":7420754254},{"date":"2025-06-06","current":45.199142,"twenty":-29.378978,"median":24.044209,"eighty":70.609598,"marketCap":7514809339},{"date":"2025-06-13","current":47.438895,"twenty":-29.378978,"median":24.755332,"eighty":70.609598,"marketCap":7887190696},{"date":"2025-06-20","current":46.780823,"twenty":-29.400934,"median":26.649887,"eighty":70.641003,"marketCap":7777779679},{"date":"2025-06-27","current":42.878573,"twenty":-29.400934,"median":27.058752,"eighty":70.641003,"marketCap":7128991542},{"date":"2025-07-02","current":44.102356,"twenty":-29.400934,"median":27.183633,"eighty":70.641003,"marketCap":7332457644}],"updateTime":1751605204004}}}