US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vornado

39.14

-0.3800-0.96%

Pre-market: 39.140.00000.00%05:50 EDT

Volume:1.18M

Turnover:46.08M

Market Cap:7.51B

PE:74.60

High:39.32

Open:39.32

Low:38.63

Close:39.52

Loading ...

Overview Company News Filings

BRIEF-Vornado JV To Sell 512 West 22Nd Street For $205 Million

Vornado Jv to Sell 512 West 22Nd Street for $205 Million

THOMSON REUTERS

Vornado Realty Trust - Part of Proceeds to Repay $123.6 Mln Mortgage Loan

THOMSON REUTERS

Analysts Conflicted on These Real Estate Names: Vornado Realty (VNO), KE Holdings Inc. Sponsored ADR Class A (BEKE) and W. P. Carey Inc. (WPC)

Analysts Offer Insights on Real Estate Companies: Vornado Realty (VNO) and National Retail Properties (NNN)

Strong Financial Performance and Strategic Leasing Drive Buy Rating for Vornado Realty

Vornado Realty Trust Q1 Adjusted FFO, Revenue Increase; Shares Rise After Hours

MT Newswires Live

Vornado: Q1 Earnings Snapshot

Associated Press Finance

Vornado Realty Q1 FFO $0.63 Beats $0.56 Estimate, Sales $461.58M Beat $452.13M Estimate

Vornado Announces First Quarter 2025 Financial Results

THOMSON REUTERS

Vornado Realty Trust Q1 Adjusted Ffo USD 135.039 Million

THOMSON REUTERS

Vornado Announces First Quarter 2025 Financial Results

Press Release: Vornado Completes Master Lease with New York University for 770 Broadway

Calendar of U.S. Earnings Expected in the Week Ahead

Vornado Realty Trust expected to post earnings of 18 cents a share - Earnings Preview

Alexander's Inc expected to post a share - Earnings Preview

Press Release: Vornado Declares Quarterly Dividends On Preferred Shares

Vornado Realty to Report Q1 Earnings: What's in the Cards?

W.P. Carey's FFO and Revenues Miss Estimates in Q1

Vornado Announces First Quarter Earnings Release Date and Conference Call Information

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNO\",,,,,undefined,":{"symbol":"VNO","market":"US","secType":"STK","nameCN":"Vornado","latestPrice":39.14,"timestamp":1747252800000,"preClose":39.52,"halted":0,"volume":1179173,"hourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":39.14,"latestTime":"05:50 EDT","volume":759,"amount":29692.258365,"timestamp":1747302600771},"delay":0,"floatShares":159804714,"shares":191949153,"eps":0.524649,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"05-15 09:09:08 EDT","open":39.32,"high":39.32,"low":38.63,"amount":46081990.062424,"amplitude":0.01746,"askPrice":39.84,"askSize":188,"bidPrice":38.44,"bidSize":195,"shortable":3,"etf":0,"ttmEps":0.524649,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-249850800000,"exchange":"NYSE","adjPreClose":39.14,"dividendRate":0.018906,"preHourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":39.14,"latestTime":"05:50 EDT","volume":759,"amount":29692.258365,"timestamp":1747302600771},"postHourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":39.14,"latestTime":"16:05 EDT","volume":12878,"amount":504043.98,"timestamp":1747253112901},"volumeRatio":0.8080909550084291,"impliedVol":0.342,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNO\",,,,,undefined,":{"symbol":"VNO","floatShares":159804714,"roa":"1.57%","roe":"2.00%","lyrEps":0.043429,"volumeRatio":0.8080909550084291,"shares":191949153,"dividePrice":0.74,"high":39.32,"amplitude":0.01746,"preClose":39.52,"low":38.63,"week52Low":22.42,"pbRate":"1.82","psRate":"3.89","week52High":46.63,"institutionHeld":0.8038,"latestPrice":39.14,"committee":0.018277,"eps":0.524649,"divideRate":0.018906,"volume":1179173,"delay":0,"ttmEps":0.524649,"open":39.32,"prevYearClose":42.04,"prevWeekClose":38.91,"prevMonthClose":35.28,"prevQuarterClose":36.99,"fiveDayClose":38.89,"twentyDayClose":34.8,"sixtyDayClose":41.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535888317","title":"BRIEF-Vornado JV To Sell 512 West 22Nd Street For $205 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888317","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888317?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257346,"startTime":"0","endTime":"0","summary":"BRIEF-Vornado JV To Sell 512 West 22Nd Street For $205 MillionMay 14 (Reuters) - Vornado Realty Trust VNO.N:VORNADO JV TO SELL 512 WEST 22ND STREET FOR $205 MILLIONVORNADO REALTY TRUST - PART OF PROCE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA54DDD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO","BK4194","BK4588","BK4223","BK4585"],"gpt_icon":0},{"id":"2535100088","title":"Vornado Jv to Sell 512 West 22Nd Street for $205 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100088","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100088?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:26","pubTimestamp":1747254380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA54DDD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNO","BK4585","BK4223","BK4194","BK4588"],"gpt_icon":0},{"id":"2535008580","title":"Vornado Realty Trust - Part of Proceeds to Repay $123.6 Mln Mortgage Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008580?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:26","pubTimestamp":1747254380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA54DDD9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4194","BK4223","BK4588","VNO"],"gpt_icon":0},{"id":"2533260640","title":"Analysts Conflicted on These Real Estate Names: Vornado Realty (VNO), KE Holdings Inc. Sponsored ADR Class A (BEKE) and W. P. Carey Inc. (WPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533260640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533260640?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:10","pubTimestamp":1746594655,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Vornado Realty (VNO – Research Report), KE Holdin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-vornado-realty-vno-ke-holdings-inc-sponsored-adr-class-a-beke-and-w-p-carey-inc-wpc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-vornado-realty-vno-ke-holdings-inc-sponsored-adr-class-a-beke-and-w-p-carey-inc-wpc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4509","BK4548","LU1515016050.SGD","BK4504","LU0326950275.SGD","LU1188198961.HKD","BK4505","LU0244354667.USD","BK4223","LU1688375341.USD","BEKE","LU1831875114.USD","BK4526","LU0359201612.USD","WPC","VNO","LU0359202008.SGD","LU0173614495.USD","BK4079","KE","LU0651946864.USD","LU1023057109.AUD","BK4588","LU0287142896.SGD","LU0651947912.USD","LU0463099449.HKD","BK4585","LU1051768304.USD","BK4194","LU1051769294.HKD","LU0359201885.HKD","BK4145","BK4160"],"gpt_icon":0},{"id":"2533889946","title":"Analysts Offer Insights on Real Estate Companies: Vornado Realty (VNO) and National Retail Properties (NNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533889946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533889946?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:40","pubTimestamp":1746528027,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Vornado Realty (VNO – Research Report) and National Retail Properties (NNN – Research Report) with ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-vornado-realty-vno-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-vornado-realty-vno-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054450605.USD","IE0003851619.USD","LU0823397285.USD","LU0588546209.SGD","LU0650527681.SGD","BK4585","LU0588545904.SGD","LU0345775950.USD","LU0856984785.SGD","LU0605514214.HKD","LU0261947096.USD","VNO","LU0163747925.USD","LU0328353924.USD","IE00B29SXG58.USD","NNN","LU0823413660.USD","LU1048596156.SGD","LU0259732245.USD","LU0588545490.SGD","LU0823413587.USD","LU0871576103.HKD","LU0823426480.USD","LU0231483743.USD","LU1770036033.HKD","LU0449515922.USD","LU0315178854.USD","BK4223","IE00B0169L03.USD","LU0173614495.USD","LU0211977185.USD","IE0008369823.USD","LU0214875030.USD","LU0348788117.USD","LU0165289439.USD","LU0251144936.SGD","LU0865486749.SGD","LU0192582467.USD","LU0593848301.USD","NHLD","LU0049853897.USD","LU0307460666.USD","LU0261950983.USD","LU0821914370.USD","LU0048388663.USD","IE0003795394.USD","LU0868486357.SGD","LU0106259558.USD","LU1224709979.USD","IE00B8L5B284.USD"],"gpt_icon":0},{"id":"2533577592","title":"Strong Financial Performance and Strategic Leasing Drive Buy Rating for Vornado Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577592?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:26","pubTimestamp":1746494815,"startTime":"0","endTime":"0","summary":"Analyst John Kim of BMO Capital maintained a Buy rating on Vornado Realty (VNO – Research Report), retaining the price target of $46.00. John Kim’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-strategic-leasing-drive-buy-rating-for-vornado-realty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-strategic-leasing-drive-buy-rating-for-vornado-realty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNO"],"gpt_icon":0},{"id":"2533256977","title":"Vornado Realty Trust Q1 Adjusted FFO, Revenue Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256977?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:37","pubTimestamp":1746481054,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust  reported Q1 adjusted funds from operations late Monday of $0.63 per diluted share, up from $0.55 a year earlier.Analysts polled by FactSet expected $0.52.Revenue for the three months ended March 31 was $461.6 million, up from $436.4 million.Analysts surveyed by FactSet expected $452.1 million.Shares of Vornado Realty were up nearly 2% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNO"],"gpt_icon":0},{"id":"2533695975","title":"Vornado: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695975","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695975?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:34","pubTimestamp":1746477258,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Vornado Realty Trust  on Monday reported a key measure of profitability in its first quarter. The results beat Wall Street expectations.The real estate investment trust, based in New York, said it had funds from operations of $126.2 million, or 63 cents per share, in the period.The average estimate of 11 analysts surveyed by Zacks Investment Research was for funds from operations of 52 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $86.8 million, or 43 cents per share.The real estate investment trust, based in New York, posted revenue of $461.6 million in the period, also exceeding Street forecasts. Six analysts surveyed by Zacks expected $447.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-q1-earnings-snapshot-203418701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNO"],"gpt_icon":0},{"id":"2533667568","title":"Vornado Realty Q1 FFO $0.63 Beats $0.56 Estimate, Sales $461.58M Beat $452.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667568","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667568?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:17","pubTimestamp":1746476269,"startTime":"0","endTime":"0","summary":"Vornado Realty (NYSE:VNO) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.56 by 12.5 percent. This is a 14.55 percent increase over earnings of $0.55 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207337/vornado-realty-q1-ffo-0-63-beats-0-56-estimate-sales-461-58m-beat-452-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2533550010","title":"Vornado Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550010?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476118,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA7CWDKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4223","BK4194","BK4588","VNO"],"gpt_icon":0},{"id":"2533500095","title":"Vornado Realty Trust Q1 Adjusted Ffo USD 135.039 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500095?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476117,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX987999:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","VNO","BK4588","BK4585"],"gpt_icon":0},{"id":"2533569392","title":"Vornado Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569392","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569392?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"NET INCOME attributable to common shareholders for the quarter ended March 31, 2025 was $86,842,000, or $0.43 per diluted share, compared to a net loss attributable to common shareholders of $9,034,000, or $0.05 per diluted share, for the prior year's quarter. The increase is primarily due to the $76,162,000 net gain recognized upon the disposition of a portion of the 666 Fifth condominium to UNIQLO, and the $17,240,000 reversal of PENN 1 rent expense previously accrued following the April 2025 rent reset determination.FUNDS FROM OPERATIONS  attributable to common shareholders plus assumed conversions  for the quarter ended March 31, 2025 was $135,039,000, or $0.67 per diluted share, compared to $104,129,000, or $0.53 per diluted share, for the prior year's quarter.Adjusting for the items that impact period-to-period comparability listed in the table below, FFO attributable to common shareholders plus assumed conversions, as adjusted  for the quarter ended March 31, 2025 was $126,245,0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-announces-first-quarter-2025-201500087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4194","BK4590","BK4581","BK4223","ET","BK4585","BK4144","BK4561","VNO"],"gpt_icon":0},{"id":"2533355021","title":"Press Release: Vornado Completes Master Lease with New York University for 770 Broadway","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355021?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475800,"startTime":"0","endTime":"0","summary":"NEW YORK, May 05, 2025  -- Vornado Realty Trust  announced today that it has completed a master lease with New York University  to lease 1,076,000 square feet at 770 Broadway, on an \"as is\", triple net basis for a 70-year lease term. Under the terms of the master lease, a rental agreement under Section 467 of the Internal Revenue Code, NYU made a prepaid lease payment to Vornado of $935 million and will also make annual lease payments to Vornado of approximately $9.3 million during the lease term. NYU has an option to purchase the leased premises in both 2055 and at the end of the lease term in 2095. NYU will assume the existing office leases and related tenant income at the property.Vornado used a portion of the prepaid lease payment to repay the $700 million mortgage loan which previously encumbered the property.Vornado will retain the 92,000 square feet retail condominium leased to Wegmans.Vornado Realty Trust is a fully-integrated equity real estate investment trust.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO","BK4585","BK4223","BK4211","BK4194","BYFC","BK4588","BK4195"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSP","TDW","SNDX","BRBR","IPAR","GECC","ON","MYPS","BSM","NMFC","ACM","EVER","RLJ","UPWK","ADEA","VTS","RLAY","CERT","TCMD","VNO","TGTX","SIBN","CRGY","HSIC","GBDC","FRPT","TDUP","AMRC","VVX","OCUL","BCSF","TBI","PK","TRUE","ADUS","PRAA","TIMB","OGS","KRC","CLX","TTAM","VMEO","AESI","BRK.A","CE","OPAD","CORT","MATX","ACEL"],"gpt_icon":1},{"id":"2532088858","title":"Vornado Realty Trust  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532088858?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:10","pubTimestamp":1746223805,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust  expected to post earnings of18cents a share - Earnings Preview Vornado Realty Trust VNO.N, VNO is expected to show a rise in quarterly revenue when it reports  results on May 5 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2532270842","title":"Alexander's Inc  expected to post  a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532270842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532270842?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194767,"startTime":"0","endTime":"0","summary":"Alexander's Inc  expected to post  a share - Earnings Preview Alexander's Inc ALX.N, ALX is expected to show a fall in quarterly revenue when it reports  results on May 5 for the period ending March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA28E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","VNO"],"gpt_icon":0},{"id":"2532096572","title":"Press Release: Vornado Declares Quarterly Dividends On Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096572?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:36","pubTimestamp":1746045360,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust  announced today that its Board of Trustees has declared the following quarterly preferred dividends:. In each case, dividends are payable on July 1, 2025 to shareholders of record on June 16, 2025.Vornado Realty Trust is a fully-integrated equity real estate investment trust.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO","BK4585","BK4194","BK4223","BK4588"],"gpt_icon":0},{"id":"2532069969","title":"Vornado Realty to Report Q1 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069969?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:27","pubTimestamp":1746030420,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust VNO is scheduled to report first-quarter 2025 results on May 5, after market close. While the company’s quarterly results are likely to display a year-over-year rise in revenues, funds from operations  per share might display a decline.In the last reported quarter, this New York-based real estate investment trust’s  FFO per share, plus assumed conversions, on an adjusted basis of 61 cents, outpaced the Zacks Consensus Estimate of 51 cents. Results displayed better-than-anticipated top-line growth.Over the trailing four quarters, Vornado’s FFO per share, plus assumed conversions, on an adjusted basis, surpassed the Zacks Consensus Estimate on three occasions and missed on the remaining period, the average surprise being 5%. This is depicted in the graph below:. Vornado Realty Trust price-eps-surprise | Vornado Realty Trust Quote. Vornado’s portfolio of premium office assets strategically situated in a few select high-rent, high-barrier-to-entry markets of New York, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-realty-report-q1-earnings-162700770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNO"],"gpt_icon":0},{"id":"2532509760","title":"W.P. Carey's FFO and Revenues Miss Estimates in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:14","pubTimestamp":1746022440,"startTime":"0","endTime":"0","summary":"W.P. Carey WPC reported first-quarter 2025 adjusted funds from operations  per share of $1.17, missing the Zacks Consensus Estimate of $1.19. However, the figure improved 2.6% from the year-ago quarter.Results reflect dispositions impacting revenues, though net investment activity and certain lease structuring aided the performance to some extent.Quarterly revenues of $407.4 million underperformed the Zacks Consensus Estimate of $418.2 million. However, revenues increased 5.3% year over year.Per Jason Fox, CEO of WPC, “Notwithstanding the current uncertainty in the markets, we believe we’re well positioned to continue executing on our business plan given the typical resiliency of our portfolio during times of economic disruption, the strength of our balance sheet and, importantly, our ability to fund external growth through the top end of our investment guidance range, without having to issue capital this year.”Operating property revenues decreased 10.7% year over year due to the sale ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-p-careys-ffo-revenues-141400297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPC","CUZ","VNO"],"gpt_icon":0},{"id":"2530957114","title":"Vornado Announces First Quarter Earnings Release Date and Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957114","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957114?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:40","pubTimestamp":1745509200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 24, 2025  -- Vornado Realty Trust  announced today that it will file its quarterly report on Form 10Q for the quarter ended March31, 2025 with the U.S.Securities and Exchange Commission and issue its first quarter earnings release on Monday, May5, 2025, after the NewYork Stock Exchange has closed. The Company will host a quarterly earnings conference call and an audio webcast on Tuesday, May6, 2025 at 10:00a.m. Eastern Time .The conference call can be accessed by dialing 888-317-6003  or 412-317-6061  and entering the passcode 1149171. A live webcast of the conference call will be available on Vornado’s website at www.vno.com in the Investor Relations section and an online playback of the webcast will be available on the website following the conference call.Vornado Realty Trust is a fully-integrated equity real estate investment trust.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-announces-first-quarter-earnings-154000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNO","III"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"VNO","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-10","symbol":"VNO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-12-16","symbol":"VNO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"沃那多房信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-04","symbol":"VNO","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-08-05","symbol":"VNO","fiscalQuarterEnding":"2024/06","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.63,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.63,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.63,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.63,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-19","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.4286,"sell":0.2857,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNO","date":"2025-05-14","current":45.626311,"percent":0.666395,"low":-212.211084,"twenty":-29.378978,"median":21.972676,"eighty":70.609598,"high":1067.298878,"avg":51.653221,"sd":234.808074,"marketCap":7585830526},"quantilePoints":[{"date":"2020-05-15","current":2.418959,"twenty":18.85584,"median":30.191835,"eighty":64.067169,"marketCap":7187716282},{"date":"2020-05-22","current":2.338829,"twenty":18.616152,"median":30.036085,"eighty":64.067169,"marketCap":6949618092},{"date":"2020-05-29","current":2.479912,"twenty":18.420613,"median":29.912414,"eighty":64.067169,"marketCap":7368833708},{"date":"2020-06-05","current":2.996989,"twenty":18.19679,"median":28.62086,"eighty":64.067169,"marketCap":8905279289},{"date":"2020-06-12","current":2.751121,"twenty":17.713055,"median":28.466503,"eighty":64.067169,"marketCap":8174704503},{"date":"2020-06-19","current":2.681264,"twenty":17.394548,"median":28.336595,"eighty":64.067169,"marketCap":7967131722},{"date":"2020-06-26","current":2.509362,"twenty":17.230338,"median":28.139838,"eighty":64.067169,"marketCap":7456339880},{"date":"2020-07-02","current":2.610722,"twenty":17.05795,"median":28.033289,"eighty":64.067169,"marketCap":7757523915},{"date":"2020-07-10","current":2.46553,"twenty":16.950326,"median":27.862793,"eighty":64.067169,"marketCap":7326098136},{"date":"2020-07-17","current":2.505937,"twenty":16.73228,"median":27.633686,"eighty":64.067169,"marketCap":7446164744},{"date":"2020-07-24","current":2.397728,"twenty":15.96722,"median":27.441637,"eighty":64.067169,"marketCap":7124630437},{"date":"2020-07-31","current":2.364169,"twenty":4.503281,"median":27.154458,"eighty":64.067169,"marketCap":7024914101},{"date":"2020-08-07","current":19.378306,"twenty":4.503281,"median":26.904973,"eighty":63.573601,"marketCap":7237060748},{"date":"2020-08-14","current":19.394659,"twenty":4.503281,"median":26.757794,"eighty":62.814498,"marketCap":7243167972},{"date":"2020-08-21","current":19.329247,"twenty":4.503281,"median":26.693179,"eighty":62.320764,"marketCap":7218739075},{"date":"2020-08-28","current":20.255917,"twenty":4.503281,"median":26.574719,"eighty":62.245046,"marketCap":7564815116},{"date":"2020-09-04","current":20.048779,"twenty":4.503281,"median":26.468822,"eighty":62.245046,"marketCap":7487456942},{"date":"2020-09-11","current":18.326263,"twenty":4.503281,"median":26.267798,"eighty":62.245046,"marketCap":6844162654},{"date":"2020-09-18","current":19.318345,"twenty":4.503281,"median":24.189016,"eighty":62.104429,"marketCap":7214667592},{"date":"2020-09-25","current":18.233596,"twenty":4.503281,"median":23.868265,"eighty":61.997919,"marketCap":6809555049},{"date":"2020-10-02","current":19.465522,"twenty":4.503281,"median":23.781508,"eighty":61.997919,"marketCap":7269632610},{"date":"2020-10-09","current":19.361953,"twenty":4.503281,"median":23.636205,"eighty":61.347558,"marketCap":7230953523},{"date":"2020-10-16","current":18.538852,"twenty":4.503281,"median":23.540183,"eighty":61.003717,"marketCap":6923556569},{"date":"2020-10-23","current":18.571558,"twenty":4.503281,"median":23.442553,"eighty":60.742429,"marketCap":6935771017},{"date":"2020-10-30","current":16.750923,"twenty":4.503281,"median":23.324489,"eighty":60.356798,"marketCap":6255833383},{"date":"2020-11-06","current":59.610094,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":6182997352},{"date":"2020-11-13","current":75.587247,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7840211658},{"date":"2020-11-20","current":78.374417,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8129308011},{"date":"2020-11-27","current":79.159535,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8210743603},{"date":"2020-12-04","current":81.711169,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8475409279},{"date":"2020-12-11","current":76.156458,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7899252462},{"date":"2020-12-18","current":72.054216,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7473751492},{"date":"2020-12-24","current":70.955051,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7359741663},{"date":"2020-12-31","current":73.290777,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7602012550},{"date":"2021-01-08","current":70.817655,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7345490434},{"date":"2021-01-15","current":75.685387,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7850391107},{"date":"2021-01-22","current":74.389942,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7716022379},{"date":"2021-01-29","current":78.040742,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8094697884},{"date":"2021-02-05","current":73.388917,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7612191999},{"date":"2021-02-12","current":75.351712,"twenty":4.503281,"median":23.324489,"eighty":60.742429,"marketCap":7815780980},{"date":"2021-02-19","current":-25.558572,"twenty":4.481266,"median":23.195072,"eighty":60.742429,"marketCap":7591023583},{"date":"2021-02-26","current":-29.462686,"twenty":4.469864,"median":23.049762,"eighty":60.277591,"marketCap":8750565171},{"date":"2021-03-05","current":-30.7389,"twenty":4.462373,"median":22.933969,"eighty":60.20457,"marketCap":9129606886},{"date":"2021-03-12","current":-33.648117,"twenty":4.453173,"median":22.805995,"eighty":60.026337,"marketCap":9993658966},{"date":"2021-03-19","current":-32.982565,"twenty":4.445464,"median":22.699298,"eighty":59.883992,"marketCap":9795986674},{"date":"2021-03-26","current":-32.45424,"twenty":4.42815,"median":22.506335,"eighty":59.691634,"marketCap":9639071556},{"date":"2021-04-01","current":-31.846959,"twenty":4.420771,"median":22.353865,"eighty":59.492573,"marketCap":9458706121},{"date":"2021-04-09","current":-31.30462,"twenty":4.413831,"median":22.168081,"eighty":59.123509,"marketCap":9297628780},{"date":"2021-04-16","current":-30.865257,"twenty":4.408197,"median":22.118138,"eighty":58.742043,"marketCap":9167135745},{"date":"2021-04-23","current":-30.769147,"twenty":4.399822,"median":22.018251,"eighty":58.035325,"marketCap":9138590393},{"date":"2021-04-30","current":-31.407596,"twenty":4.392034,"median":21.950146,"eighty":38.211797,"marketCap":9328213086},{"date":"2021-05-07","current":-31.980402,"twenty":4.376783,"median":21.925882,"eighty":38.211797,"marketCap":9400607226},{"date":"2021-05-14","current":-31.521653,"twenty":4.37057,"median":21.870939,"eighty":38.211797,"marketCap":9265758263},{"date":"2021-05-21","current":-31.890042,"twenty":4.363049,"median":21.86685,"eighty":38.211797,"marketCap":9374046066},{"date":"2021-05-28","current":-32.863147,"twenty":4.359746,"median":21.86685,"eighty":38.211797,"marketCap":9660089320},{"date":"2021-06-04","current":-33.662484,"twenty":4.355218,"median":21.86685,"eighty":38.211797,"marketCap":9895053422},{"date":"2021-06-11","current":-34.760702,"twenty":4.345515,"median":21.821441,"eighty":38.211797,"marketCap":10217873666},{"date":"2021-06-18","current":-32.293186,"twenty":4.337275,"median":21.781369,"eighty":38.211797,"marketCap":9492549700},{"date":"2021-06-25","current":-33.558222,"twenty":4.327971,"median":21.653426,"eighty":38.211797,"marketCap":9864405930},{"date":"2021-07-02","current":-32.473905,"twenty":4.319013,"median":21.604469,"eighty":38.211797,"marketCap":9545672019},{"date":"2021-07-09","current":-32.33489,"twenty":4.307179,"median":21.525457,"eighty":38.211797,"marketCap":9504808697},{"date":"2021-07-16","current":-31.424342,"twenty":4.289161,"median":21.473281,"eighty":38.211797,"marketCap":9237153938},{"date":"2021-07-23","current":-30.597203,"twenty":4.271921,"median":21.396864,"eighty":38.211797,"marketCap":8994017172},{"date":"2021-07-30","current":-30.235764,"twenty":4.253167,"median":21.349517,"eighty":38.211797,"marketCap":8887772535},{"date":"2021-08-06","current":-197.330428,"twenty":4.228718,"median":21.307931,"eighty":38.211797,"marketCap":8725359547},{"date":"2021-08-13","current":-197.284215,"twenty":4.197128,"median":21.243953,"eighty":38.211797,"marketCap":8723316137},{"date":"2021-08-20","current":-188.965836,"twenty":4.18107,"median":21.21246,"eighty":38.211797,"marketCap":8355502385},{"date":"2021-08-27","current":-193.633371,"twenty":4.130783,"median":21.182107,"eighty":38.211797,"marketCap":8561886768},{"date":"2021-09-03","current":-193.448518,"twenty":3.935425,"median":21.112797,"eighty":38.211797,"marketCap":8553713129},{"date":"2021-09-10","current":-186.100617,"twenty":3.559732,"median":21.0136,"eighty":38.211797,"marketCap":8228810982},{"date":"2021-09-17","current":-190.768152,"twenty":3.328069,"median":20.964526,"eighty":38.211797,"marketCap":8435195365},{"date":"2021-09-24","current":-203.800278,"twenty":3.019703,"median":20.90162,"eighty":38.211797,"marketCap":9011436909},{"date":"2021-10-01","current":-200.981272,"twenty":2.846914,"median":20.81414,"eighty":38.211797,"marketCap":8886788915},{"date":"2021-10-08","current":-202.460095,"twenty":2.785708,"median":20.724833,"eighty":38.211797,"marketCap":8952178027},{"date":"2021-10-15","current":-208.514026,"twenty":2.738843,"median":20.643711,"eighty":38.211797,"marketCap":9219864701},{"date":"2021-10-22","current":-207.497336,"twenty":2.70947,"median":20.548564,"eighty":38.211797,"marketCap":9174909687},{"date":"2021-10-29","current":-197.006936,"twenty":2.681675,"median":20.452572,"eighty":38.211797,"marketCap":8711055678},{"date":"2021-11-05","current":-198.854577,"twenty":2.644281,"median":20.452572,"eighty":38.211797,"marketCap":9225858099},{"date":"2021-11-12","current":-203.046622,"twenty":2.611133,"median":20.452572,"eighty":38.211797,"marketCap":9420348043},{"date":"2021-11-19","current":-197.293709,"twenty":2.591566,"median":20.452572,"eighty":38.211797,"marketCap":9153441631},{"date":"2021-11-26","current":-187.973098,"twenty":2.580999,"median":20.452572,"eighty":38.211797,"marketCap":8721011861},{"date":"2021-12-03","current":-182.443165,"twenty":2.514292,"median":20.452572,"eighty":38.211797,"marketCap":8464450658},{"date":"2021-12-10","current":-187.482539,"twenty":2.482104,"median":20.452572,"eighty":38.211797,"marketCap":8698252399},{"date":"2021-12-17","current":-181.818818,"twenty":2.463386,"median":20.452572,"eighty":38.211797,"marketCap":8435484070},{"date":"2021-12-23","current":-185.029747,"twenty":2.446216,"median":20.452572,"eighty":38.211797,"marketCap":8584455092},{"date":"2021-12-31","current":-186.679807,"twenty":2.427659,"median":20.452572,"eighty":38.211797,"marketCap":8661009644},{"date":"2022-01-07","current":-204.116932,"twenty":2.407208,"median":20.429454,"eighty":38.184228,"marketCap":9470005050},{"date":"2022-01-14","current":-206.391339,"twenty":2.391289,"median":20.395887,"eighty":38.184228,"marketCap":9575526190},{"date":"2022-01-21","current":-186.278441,"twenty":2.338389,"median":20.375779,"eighty":38.184228,"marketCap":8642388266},{"date":"2022-01-28","current":-179.633603,"twenty":2.207216,"median":20.282067,"eighty":38.184228,"marketCap":8334101014},{"date":"2022-02-04","current":-180.837701,"twenty":2.110241,"median":20.246042,"eighty":38.184228,"marketCap":8389965147},{"date":"2022-02-11","current":-184.227014,"twenty":-3.430969,"median":20.199001,"eighty":38.184228,"marketCap":8547212336},{"date":"2022-02-18","current":51.738615,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":9105944435},{"date":"2022-02-25","current":50.878049,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":8954485706},{"date":"2022-03-04","current":51.005971,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":8976999841},{"date":"2022-03-11","current":53.750478,"twenty":-3.430969,"median":20.230961,"eighty":53.764433,"marketCap":9460030384},{"date":"2022-03-18","current":53.645815,"twenty":-3.430969,"median":20.361381,"eighty":53.764433,"marketCap":9441609728},{"date":"2022-03-25","current":54.285424,"twenty":-3.430969,"median":20.452572,"eighty":53.913288,"marketCap":9554180406},{"date":"2022-04-01","current":52.703844,"twenty":-3.430969,"median":20.735747,"eighty":54.3552,"marketCap":9275823821},{"date":"2022-04-08","current":48.516265,"twenty":-3.430969,"median":20.956527,"eighty":54.3552,"marketCap":8538814194},{"date":"2022-04-14","current":48.481151,"twenty":-3.430969,"median":20.991724,"eighty":54.3552,"marketCap":8532634112},{"date":"2022-04-22","current":47.977846,"twenty":-3.430969,"median":21.13145,"eighty":54.3552,"marketCap":8444052927},{"date":"2022-04-29","current":45.309159,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7974366646},{"date":"2022-05-06","current":37.606355,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7425600515},{"date":"2022-05-13","current":35.916299,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7091888664},{"date":"2022-05-20","current":34.744664,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6860542411},{"date":"2022-05-27","current":36.849459,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7276146741},{"date":"2022-06-03","current":34.361032,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6784791868},{"date":"2022-06-10","current":32.432501,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6403991842},{"date":"2022-06-17","current":29.487862,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":5822555242},{"date":"2022-06-24","current":30.980918,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6117368166},{"date":"2022-07-01","current":30.555812,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6033428375},{"date":"2022-07-08","current":30.389917,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6000671384},{"date":"2022-07-15","current":29.985547,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5920826217},{"date":"2022-07-22","current":30.721707,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6066185367},{"date":"2022-07-29","current":31.509709,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6221781076},{"date":"2022-08-05","current":28.506764,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5669738861},{"date":"2022-08-12","current":31.454318,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6255980840},{"date":"2022-08-19","current":29.784725,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5923913705},{"date":"2022-08-26","current":27.87809,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5544701236},{"date":"2022-09-02","current":26.929926,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5356119900},{"date":"2022-09-09","current":28.547989,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5677938050},{"date":"2022-09-16","current":27.5586,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5481157525},{"date":"2022-09-23","current":25.188189,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5009704185},{"date":"2022-09-30","current":23.869004,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4747330153},{"date":"2022-10-07","current":21.972676,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4370167481},{"date":"2022-10-14","current":22.60135,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4495205106},{"date":"2022-10-21","current":23.075432,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4589495774},{"date":"2022-10-28","current":24.528597,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4878517169},{"date":"2022-11-04","current":29.882443,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4741357544},{"date":"2022-11-11","current":33.29315,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5282524164},{"date":"2022-11-18","current":30.980587,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4915596796},{"date":"2022-11-25","current":32.401715,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5141082888},{"date":"2022-12-02","current":31.445683,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4989392245},{"date":"2022-12-09","current":28.538831,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4528170694},{"date":"2022-12-16","current":27.97038,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4437976257},{"date":"2022-12-23","current":27.711993,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4396978786},{"date":"2022-12-30","current":26.885155,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4265786878},{"date":"2023-01-06","current":28.112493,"twenty":-8.775898,"median":21.272743,"eighty":54.424975,"marketCap":4460524866},{"date":"2023-01-13","current":30.114991,"twenty":-8.775898,"median":21.336721,"eighty":54.424975,"marketCap":4778255268},{"date":"2023-01-20","current":28.74554,"twenty":-8.775898,"median":21.364491,"eighty":54.424975,"marketCap":4560968671},{"date":"2023-01-27","current":30.360458,"twenty":-8.775898,"median":21.473281,"eighty":54.424975,"marketCap":4817202866},{"date":"2023-02-03","current":32.10457,"twenty":-8.775898,"median":21.54465,"eighty":54.424975,"marketCap":5093935796},{"date":"2023-02-10","current":29.882443,"twenty":-8.775898,"median":21.739783,"eighty":54.424975,"marketCap":4741357544},{"date":"2023-02-17","current":-13.093796,"twenty":-18.270902,"median":21.54465,"eighty":53.638837,"marketCap":4536987123},{"date":"2023-02-24","current":-12.075192,"twenty":-18.270902,"median":21.48707,"eighty":53.234139,"marketCap":4184041946},{"date":"2023-03-03","current":-11.554046,"twenty":-18.270902,"median":21.378307,"eighty":52.703844,"marketCap":4003465344},{"date":"2023-03-10","current":-10.132738,"twenty":-18.270902,"median":21.336721,"eighty":51.975852,"marketCap":3510983703},{"date":"2023-03-17","current":-8.409403,"twenty":-18.270902,"median":21.272743,"eighty":50.752453,"marketCap":2913849712},{"date":"2023-03-24","current":-8.042232,"twenty":-18.270902,"median":21.195969,"eighty":50.194248,"marketCap":2786625288},{"date":"2023-03-31","current":-9.10229,"twenty":-16.090975,"median":21.120254,"eighty":49.293462,"marketCap":3153934513},{"date":"2023-04-06","current":-9.084524,"twenty":-16.090975,"median":20.991724,"eighty":48.83424,"marketCap":3147778492},{"date":"2023-04-14","current":-8.77649,"twenty":-18.270902,"median":20.951728,"eighty":48.495197,"marketCap":3041044933},{"date":"2023-04-21","current":-9.102864,"twenty":-18.270902,"median":20.610232,"eighty":47.524084,"marketCap":3154133148},{"date":"2023-04-28","current":-8.788358,"twenty":-18.270902,"median":20.442973,"eighty":39.769213,"marketCap":3045157231},{"date":"2023-05-05","current":-7.591578,"twenty":-18.270902,"median":20.266819,"eighty":38.153478,"marketCap":2792250858},{"date":"2023-05-12","current":-7.395919,"twenty":-18.270902,"median":20.154999,"eighty":37.567536,"marketCap":2720285629},{"date":"2023-05-19","current":-7.356787,"twenty":-18.270902,"median":19.988818,"eighty":37.394268,"marketCap":2705892584},{"date":"2023-05-26","current":-7.340017,"twenty":-18.270902,"median":19.492777,"eighty":37.185379,"marketCap":2699724135},{"date":"2023-06-02","current":-7.474183,"twenty":-18.270902,"median":19.443718,"eighty":37.061318,"marketCap":2749071721},{"date":"2023-06-09","current":-8.67609,"twenty":-18.270902,"median":19.361953,"eighty":36.962706,"marketCap":3191143837},{"date":"2023-06-16","current":-8.849388,"twenty":-18.270902,"median":19.231129,"eighty":36.781386,"marketCap":3254884468},{"date":"2023-06-22","current":-8.659319,"twenty":-20.450829,"median":19.146639,"eighty":36.533264,"marketCap":3184975389},{"date":"2023-06-30","current":-9.626434,"twenty":-24.945166,"median":18.904069,"eighty":36.243801,"marketCap":3540689232},{"date":"2023-07-07","current":-9.917128,"twenty":-25.079649,"median":18.596087,"eighty":36.059289,"marketCap":3647609000},{"date":"2023-07-14","current":-10.649453,"twenty":-25.214131,"median":18.522499,"eighty":35.858834,"marketCap":3916964568},{"date":"2023-07-21","current":-11.208479,"twenty":-25.214131,"median":18.326263,"eighty":35.390022,"marketCap":4122579506},{"date":"2023-07-28","current":-11.974345,"twenty":-25.214131,"median":17.895634,"eighty":35.123,"marketCap":4404271971},{"date":"2023-08-04","current":-12.471852,"twenty":-25.214131,"median":17.519514,"eighty":35.010433,"marketCap":4637658108},{"date":"2023-08-11","current":-12.516275,"twenty":-25.214131,"median":4.512983,"eighty":34.711922,"marketCap":4654176926},{"date":"2023-08-18","current":-11.644467,"twenty":-25.214131,"median":4.493711,"eighty":34.430762,"marketCap":4329995126},{"date":"2023-08-25","current":-12.255288,"twenty":-25.214131,"median":4.470452,"eighty":34.005775,"marketCap":4557128871},{"date":"2023-09-01","current":-13.338107,"twenty":-25.214131,"median":4.464735,"eighty":33.494641,"marketCap":4959775056},{"date":"2023-09-08","current":-13.976692,"twenty":-25.214131,"median":4.454317,"eighty":32.957768,"marketCap":5197233062},{"date":"2023-09-15","current":-14.015563,"twenty":-25.214131,"median":4.448065,"eighty":32.668055,"marketCap":5211687028},{"date":"2023-09-22","current":-12.738392,"twenty":-25.214131,"median":4.433237,"eighty":32.409466,"marketCap":4736771015},{"date":"2023-09-29","current":-12.510722,"twenty":-25.214131,"median":4.421671,"eighty":32.001286,"marketCap":4652112074},{"date":"2023-10-06","current":-11.838819,"twenty":-25.214131,"median":4.416115,"eighty":31.791922,"marketCap":4402264954},{"date":"2023-10-12","current":-12.366346,"twenty":-25.214131,"median":4.411306,"eighty":31.494434,"marketCap":4598425916},{"date":"2023-10-20","current":-11.172469,"twenty":-25.348614,"median":4.401448,"eighty":31.422839,"marketCap":4154482686},{"date":"2023-10-27","current":-10.939247,"twenty":-25.513287,"median":4.39875,"eighty":31.259646,"marketCap":4067758893},{"date":"2023-11-03","current":-13.89297,"twenty":-25.528382,"median":4.38838,"eighty":31.0947,"marketCap":4539847529},{"date":"2023-11-10","current":-12.901968,"twenty":-25.528382,"median":4.3731,"eighty":30.980786,"marketCap":4216014698},{"date":"2023-11-17","current":-14.088646,"twenty":-25.528382,"median":4.368195,"eighty":30.939605,"marketCap":4603789044},{"date":"2023-11-24","current":-13.758494,"twenty":-25.528382,"median":4.36298,"eighty":30.91293,"marketCap":4495904387},{"date":"2023-12-01","current":-13.710356,"twenty":-25.528382,"median":4.359648,"eighty":30.811383,"marketCap":4480174136},{"date":"2023-12-08","current":-16.273039,"twenty":-25.513287,"median":4.352826,"eighty":30.709675,"marketCap":5317589862},{"date":"2023-12-15","current":-18.253295,"twenty":-25.513287,"median":4.345515,"eighty":30.600404,"marketCap":5964683833},{"date":"2023-12-22","current":-17.204924,"twenty":-25.513287,"median":4.336876,"eighty":30.558332,"marketCap":5622104672},{"date":"2023-12-29","current":-17.11756,"twenty":-25.528382,"median":4.332555,"eighty":30.540493,"marketCap":5593556408},{"date":"2024-01-05","current":-16.197324,"twenty":-25.543477,"median":4.319598,"eighty":30.494617,"marketCap":5292848034},{"date":"2024-01-12","current":-15.888637,"twenty":-25.543477,"median":4.316275,"eighty":30.416538,"marketCap":5191977503},{"date":"2024-01-19","current":-15.00917,"twenty":-25.558572,"median":4.294677,"eighty":30.389917,"marketCap":4904591652},{"date":"2024-01-26","current":-16.66909,"twenty":-25.543477,"median":4.283047,"eighty":30.354045,"marketCap":5447008656},{"date":"2024-02-02","current":-15.574126,"twenty":-25.543477,"median":4.264003,"eighty":30.268134,"marketCap":5089203755},{"date":"2024-02-09","current":-15.381924,"twenty":-25.543477,"median":4.248027,"eighty":30.155768,"marketCap":5026397575},{"date":"2024-02-16","current":46.382174,"twenty":-25.543477,"median":4.239693,"eighty":30.112407,"marketCap":4893041067},{"date":"2024-02-23","current":46.075366,"twenty":-25.543477,"median":4.239693,"eighty":30.112407,"marketCap":4860674647},{"date":"2024-03-01","current":47.465026,"twenty":-25.528382,"median":4.24386,"eighty":30.19075,"marketCap":5007275488},{"date":"2024-03-08","current":46.941648,"twenty":-25.528382,"median":4.24386,"eighty":30.220586,"marketCap":4952062185},{"date":"2024-03-15","current":44.793991,"twenty":-25.528382,"median":4.24386,"eighty":30.220586,"marketCap":4725497248},{"date":"2024-03-22","current":51.850578,"twenty":-25.528382,"median":4.24386,"eighty":30.270023,"marketCap":5469924897},{"date":"2024-03-28","current":49.594636,"twenty":-25.528382,"median":4.24386,"eighty":30.362806,"marketCap":5231936518},{"date":"2024-04-05","current":49.347586,"twenty":-25.543477,"median":4.239693,"eighty":30.367436,"marketCap":5205874235},{"date":"2024-04-12","current":51.622667,"twenty":-25.543477,"median":4.239693,"eighty":30.367436,"marketCap":5445881609},{"date":"2024-04-19","current":46.639156,"twenty":-25.543477,"median":4.239693,"eighty":30.440195,"marketCap":4920151170},{"date":"2024-04-26","current":47.66836,"twenty":-25.528382,"median":4.24386,"eighty":30.461445,"marketCap":5028725935},{"date":"2024-05-03","current":47.271123,"twenty":-25.528382,"median":4.24386,"eighty":30.547517,"marketCap":4986819885},{"date":"2024-05-10","current":51.474673,"twenty":-25.528382,"median":4.24386,"eighty":30.66157,"marketCap":4699225872},{"date":"2024-05-17","current":51.745922,"twenty":-25.528382,"median":4.24386,"eighty":30.934971,"marketCap":4723988716},{"date":"2024-05-24","current":48.783051,"twenty":-25.528382,"median":4.24386,"eighty":31.097834,"marketCap":4453502266},{"date":"2024-05-31","current":49.742854,"twenty":-25.528382,"median":4.24386,"eighty":31.311638,"marketCap":4541124637},{"date":"2024-06-07","current":50.953041,"twenty":-25.528382,"median":4.24386,"eighty":31.494434,"marketCap":4651605018},{"date":"2024-06-14","current":52.99784,"twenty":-25.543477,"median":4.239693,"eighty":31.890108,"marketCap":4838278766},{"date":"2024-06-21","current":53.665529,"twenty":-25.558572,"median":4.234483,"eighty":32.220844,"marketCap":4899233459},{"date":"2024-06-28","current":53.436011,"twenty":-25.620324,"median":4.227885,"eighty":32.425354,"marketCap":4878280283},{"date":"2024-07-05","current":54.667063,"twenty":-25.620324,"median":4.227885,"eighty":32.688524,"marketCap":4990665499},{"date":"2024-07-12","current":59.966847,"twenty":-25.620324,"median":4.227885,"eighty":34.352737,"marketCap":5474493375},{"date":"2024-07-15","current":60.238096,"twenty":-25.620324,"median":4.227885,"eighty":34.535222,"marketCap":5499256219},{"date":"2024-08-02","current":61.156168,"twenty":-29.313108,"median":4.190378,"eighty":35.057792,"marketCap":5583068922},{"date":"2024-08-09","current":74.895283,"twenty":-29.313108,"median":4.190378,"eighty":35.356403,"marketCap":6004729293},{"date":"2024-08-16","current":75.608119,"twenty":-29.313108,"median":4.196385,"eighty":35.982657,"marketCap":6061880905},{"date":"2024-08-23","current":80.716775,"twenty":-29.313108,"median":4.217922,"eighty":37.12526,"marketCap":6471467452},{"date":"2024-08-30","current":80.716775,"twenty":-29.313108,"median":4.270729,"eighty":41.028098,"marketCap":6471467452},{"date":"2024-09-06","current":79.908895,"twenty":-29.313108,"median":4.283712,"eighty":45.171347,"marketCap":6406695626},{"date":"2024-09-13","current":85.373969,"twenty":-29.313108,"median":4.283712,"eighty":45.967081,"marketCap":6844857980},{"date":"2024-09-20","current":92.644894,"twenty":-29.313108,"median":4.283712,"eighty":46.382174,"marketCap":7427804415},{"date":"2024-09-27","current":92.288477,"twenty":-29.313108,"median":4.283712,"eighty":46.645512,"marketCap":7399228609},{"date":"2024-10-04","current":93.666626,"twenty":-29.313108,"median":4.283712,"eighty":47.01382,"marketCap":7509721724},{"date":"2024-10-11","current":93.880477,"twenty":-29.313108,"median":4.283712,"eighty":47.288247,"marketCap":7526867208},{"date":"2024-10-18","current":100.438566,"twenty":-29.313108,"median":4.283712,"eighty":47.418245,"marketCap":8052662032},{"date":"2024-10-25","current":104.050267,"twenty":-29.313108,"median":4.283712,"eighty":47.670126,"marketCap":8342230196},{"date":"2024-10-31","current":101.032596,"twenty":-29.313108,"median":4.286371,"eighty":47.855299,"marketCap":8100288374},{"date":"2024-11-08","current":1044.208277,"twenty":-29.335065,"median":4.284377,"eighty":48.33091,"marketCap":8535358460},{"date":"2024-11-15","current":971.204661,"twenty":-29.335065,"median":4.284377,"eighty":48.654533,"marketCap":7938626900},{"date":"2024-11-22","current":966.073416,"twenty":-29.335065,"median":4.291022,"eighty":48.79718,"marketCap":7896684106},{"date":"2024-11-29","current":1004.091274,"twenty":-29.335065,"median":4.337541,"eighty":49.099221,"marketCap":8207442076},{"date":"2024-12-06","current":1012.021379,"twenty":-29.335065,"median":4.362129,"eighty":49.298144,"marketCap":8272262756},{"date":"2024-12-13","current":1030.913689,"twenty":-29.335065,"median":4.378743,"eighty":49.487,"marketCap":8426688496},{"date":"2024-12-20","current":933.65328,"twenty":-29.335065,"median":4.390041,"eighty":49.884797,"marketCap":7631681911},{"date":"2024-12-27","current":994.761739,"twenty":-29.335065,"median":4.390041,"eighty":50.183323,"marketCap":8131182451},{"date":"2025-01-03","current":994.062023,"twenty":-29.335065,"median":4.397351,"eighty":50.266072,"marketCap":8125462979},{"date":"2025-01-10","current":931.554135,"twenty":-29.357021,"median":4.41197,"eighty":50.501984,"marketCap":7614523496},{"date":"2025-01-17","current":956.044166,"twenty":-29.357021,"median":4.41197,"eighty":50.615527,"marketCap":7814705010},{"date":"2025-01-24","current":976.802382,"twenty":-29.357021,"median":4.41197,"eighty":50.984799,"marketCap":7984382674},{"date":"2025-01-31","current":993.12907,"twenty":-29.357021,"median":4.44686,"eighty":51.474673,"marketCap":8117837017},{"date":"2025-02-07","current":1007.823088,"twenty":-29.357021,"median":16.508353,"eighty":51.699075,"marketCap":8237945925},{"date":"2025-02-14","current":113.471655,"twenty":-29.357021,"median":17.666692,"eighty":52.01355,"marketCap":7986929373},{"date":"2025-02-21","current":107.642167,"twenty":-29.357021,"median":18.119125,"eighty":52.675933,"marketCap":7576609226},{"date":"2025-02-28","current":111.166974,"twenty":-29.357021,"median":18.369871,"eighty":52.834092,"marketCap":7824709780},{"date":"2025-03-07","current":103.575083,"twenty":-29.378978,"median":18.538852,"eighty":53.056262,"marketCap":7290339356},{"date":"2025-03-14","current":95.983192,"twenty":-29.378978,"median":18.887716,"eighty":53.431455,"marketCap":6755968932},{"date":"2025-03-21","current":104.74098,"twenty":-29.378978,"median":19.116658,"eighty":53.682221,"marketCap":7372403385},{"date":"2025-03-28","current":102.219388,"twenty":-29.378978,"median":19.285639,"eighty":54.254835,"marketCap":7194916066},{"date":"2025-04-04","current":91.970335,"twenty":-29.378978,"median":19.372855,"eighty":54.817293,"marketCap":6473515993},{"date":"2025-04-11","current":89.15049,"twenty":-29.357021,"median":19.45462,"eighty":57.951259,"marketCap":6275035550},{"date":"2025-04-17","current":92.702411,"twenty":-29.357021,"median":19.511855,"eighty":60.788939,"marketCap":6525044570},{"date":"2025-04-25","current":96.782646,"twenty":-29.378978,"median":20.048779,"eighty":66.394494,"marketCap":6812240091},{"date":"2025-05-02","current":98.173436,"twenty":-29.378978,"median":20.234113,"eighty":70.452575,"marketCap":6910133652},{"date":"2025-05-09","current":44.714247,"twenty":-29.378978,"median":21.735635,"eighty":70.609598,"marketCap":7434190695},{"date":"2025-05-14","current":45.626311,"twenty":-29.378978,"median":21.972676,"eighty":70.609598,"marketCap":7585830526}],"updateTime":1747314548065}}}