US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viper Energy Partners LP

40.57

-0.3200-0.78%

Post-market: 40.18-0.3900-0.96%19:06 EDT

Volume:769.20K

Turnover:31.31M

Market Cap:5.33B

PE:10.61

High:41.57

Open:41.26

Low:40.47

Close:40.89

Loading ...

Overview Company News Filings

Viper Energy Price Target Announced at $49.00/Share by Evercore ISI Group

Stock Track | Viper Energy Partners LP Soars 5.08% After Beating Q1 Earnings Expectations

Compared to Estimates, Viper Energy (VNOM) Q1 Earnings: A Look at Key Metrics

Roth MKM Sticks to Its Buy Rating for Viper Energy (VNOM)

Viper Energy Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (VNOM) Viper Energy Q1 Operating Income $245 Million vs. FactSet Sales Est $246.5 Million

MT Newswires Live

Viper Energy Inc - Expected Full Year 2025 Average Daily Production of 41,000 to 43,500 Bo/D

THOMSON REUTERS

Viper Energy Inc - Q1 CONSOL Net Income (Including Non-Controlling Interest) of $153 Mln; Net Income Attributable to Viper of $75 Mln

THOMSON REUTERS

Viper Energy Q1 Adj. EPS $0.54 Beats $0.41 Estimate, Sales $245.00M Miss $296.25M Estimate

Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Reports First Quarter 2025 Financial and Operating Results

Press Release: Viper Energy, Inc. Announces Closing of Drop Down Transaction

Viper Energy, Inc. (VNOM): Among Stocks with Consistent Growth to Buy Now

Viper Energy Is Maintained at Overweight by Barclays

Viper Energy Is Maintained at Overweight by Piper Sandler

KeyBanc cuts oil forecast but upgrades Expand Energy on natural gas outlook

Viper Energy Is Maintained at Overweight by Wells Fargo

Truist Financial Keeps Their Buy Rating on Viper Energy (VNOM)

Viper Energy Inc: Qtrly Average Production of 31,311 Bo/D

THOMSON REUTERS

Viper Energy, Inc. Provides Financial and Operating Update for the First Quarter of 2025

Viper Energy (VNOM) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNOM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNOM\",,,,,undefined,":{"symbol":"VNOM","market":"US","secType":"STK","nameCN":"Viper Energy Partners LP","latestPrice":40.57,"timestamp":1746820800000,"preClose":40.89,"halted":0,"volume":769202,"hourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.57,"latestTime":"19:06 EDT","volume":21330,"amount":865005.95,"timestamp":1746832016865},"delay":0,"floatShares":122960778,"shares":131323078,"eps":3.821979,"marketStatus":"Market Closed","change":-0.32,"latestTime":"05-09 16:00:00 EDT","open":41.26,"high":41.57,"low":40.47,"amount":31308821.31398,"amplitude":0.026901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.821979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NASDAQ","adjPreClose":40.89,"dividendRate":0.058171,"preHourTrading":{"tag":"盘前","latestPrice":41.23,"preClose":40.89,"latestTime":"09:29 EDT","volume":306,"amount":12634.79049,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.57,"latestTime":"19:06 EDT","volume":21330,"amount":865005.95,"timestamp":1746832016865},"volumeRatio":0.5762489452005859,"impliedVol":0.3108,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNOM\",,,,,undefined,":{"symbol":"VNOM","floatShares":122960778,"roa":"7.72%","roe":"16.07%","lyrEps":3.824521,"volumeRatio":0.5762489452005859,"shares":131323078,"dividePrice":2.36,"high":41.57,"amplitude":0.026901,"preClose":40.89,"low":40.47,"week52Low":34.71,"pbRate":"1.99","psRate":"6.22","week52High":56.7599,"institutionHeld":0,"latestPrice":40.57,"eps":3.821979,"divideRate":0.058171,"volume":769202,"delay":0,"ttmEps":3.821979,"open":41.26,"prevYearClose":49.07,"prevWeekClose":42.08,"prevMonthClose":40.33,"prevQuarterClose":45.15,"fiveDayClose":42.08,"twentyDayClose":36.5,"sixtyDayClose":50.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNOM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533938870","title":"Viper Energy Price Target Announced at $49.00/Share by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938870?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:59","pubTimestamp":1746622740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 08:59 ET (12:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM"],"gpt_icon":0},{"id":"1186601210","title":"Stock Track | Viper Energy Partners LP Soars 5.08% After Beating Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1186601210","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186601210?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:15","pubTimestamp":1746591307,"startTime":"0","endTime":"0","summary":"Viper Energy Partners LP  saw its stock price surge 5.08% in pre-market trading on Wednesday, following the release of its better-than-expected first-quarter earnings report. The oil and gas exploration company reported adjusted earnings of 54 cents per share for the quarter ended March 31, surpassing the mean analyst expectation of 43 cents per share and showing improvement from the 52 cents per share reported in the same quarter last year.Wall Street maintains a bullish outlook on Viper Energy","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Viper Energy Partners LP Soars 5.08% After Beating Q1 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNOM"],"gpt_icon":0},{"id":"2533595315","title":"Compared to Estimates, Viper Energy (VNOM) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595315?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:30","pubTimestamp":1746484207,"startTime":"0","endTime":"0","summary":"Viper Energy Partners  reported $245 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 19.3%. EPS of $0.54 for the same period compares to $0.52 a year ago.The reported revenue represents a surprise of -1.72% over the Zacks Consensus Estimate of $249.29 million. With the consensus EPS estimate being $0.45, the EPS surprise was +20.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Viper Energy performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average sales prices - Natural gas liquids: $24.52 compared to the $22.59 average estimate based on four analysts.Average sales prices - Natural Gas: $2.08 compared to the $2.20 average es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-viper-energy-vnom-223007556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2533648845","title":"Roth MKM Sticks to Its Buy Rating for Viper Energy (VNOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648845?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:35","pubTimestamp":1746480904,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on Viper Energy (VNOM – Research Report) today and set a price target of $52.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-viper-energy-vnom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-viper-energy-vnom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNOM"],"gpt_icon":0},{"id":"2533652725","title":"Viper Energy Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652725?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:58","pubTimestamp":1746478684,"startTime":"0","endTime":"0","summary":"Viper Energy  reported Q1 adjusted net income late Monday of $0.54 per diluted share, up from $0.52 a year earlier.Analysts polled by FactSet expected $0.47.Revenue in the three months ended March 31 rose to $245 million from $205 million a year earlier.Analysts polled by FactSet expected $246.5 million.Shares of the company rose 2% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNOM"],"gpt_icon":0},{"id":"2533568082","title":"Earnings Flash (VNOM) Viper Energy Q1 Operating Income $245 Million vs. FactSet Sales Est $246.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568082?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:24","pubTimestamp":1746476699,"startTime":"0","endTime":"0","summary":"Earnings Flash (VNOM) Viper Energy Q1 Operating Income $245 Million vs. FactSet Sales Est $246.5 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNOM"],"gpt_icon":0},{"id":"2533568877","title":"Viper Energy Inc - Expected Full Year 2025 Average Daily Production of 41,000 to 43,500 Bo/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568877?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:16","pubTimestamp":1746476168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FANG","BK4585","BK4213","IE00BGHQF524.EUR","BK4588","IE00B2Q91V27.USD","VNOM","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2533500175","title":"Viper Energy Inc - Q1 CONSOL Net Income (Including Non-Controlling Interest) of $153 Mln; Net Income Attributable to Viper of $75 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500175?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:16","pubTimestamp":1746476168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","FANG","BK4213","IE00BGHQF524.EUR","BK4588","VNOM","IE00B3CCJ963.GBP","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2533550571","title":"Viper Energy Q1 Adj. EPS $0.54 Beats $0.41 Estimate, Sales $245.00M Miss $296.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550571","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550571?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:04","pubTimestamp":1746475464,"startTime":"0","endTime":"0","summary":"Viper Energy (NASDAQ:VNOM) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.41 by 31.71 percent. This is a 3.85 percent increase over earnings of $0.52 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206305/viper-energy-q1-adj-eps-0-54-beats-0-41-estimate-sales-245-00m-miss-296-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM"],"gpt_icon":0},{"id":"2533565746","title":"Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Reports First Quarter 2025 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565746","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565746?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475260,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, May 05, 2025  -- Viper Energy, Inc.,  , a subsidiary of Diamondback Energy, Inc.  , today announced financial and operating results for the first quarter ended March31, 2025.As previously announced, Q1 2025 average production of 31,311 bo/d . Q1 2025 consolidated net income  of $153 million; net income attributable to Viper of $75 million, or $0.62 per Class A common share. Q1 2025 cash available for distribution to Viper’s Class A common shares  of $100 million, or $0.76 per Class A common share. Declared Q1 2025 base cash dividend of $0.30 per Class A common share; implies a 2.9% annualized yield based on the May 2, 2025, Class A common share closing price of $42.08. Total Q1 2025 return of capital to Class A shareholders of $75 million, or $0.57 per Class A common share, represents 75% of cash available for distribution. As of May 2, 2025, during the second quarter of 2025, repurchased 239,374 shares of the Company’s Class A common stock for an aggregate purchase pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-inc-subsidiary-diamondback-200100358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FANG","VNOM"],"gpt_icon":0},{"id":"2532887581","title":"Press Release: Viper Energy, Inc. Announces Closing of Drop Down Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887581?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, May 01, 2025  -- Viper Energy, Inc.  , a subsidiary of Diamondback Energy, Inc.  , today announced that it and its operating subsidiary, Viper Energy Partners LLC , have closed their previously announced acquisition of all of the equity interests in certain mineral and royalty interest-owning subsidiaries of Diamondback . The total consideration for the Drop Down consisted of  $1.0 billion in cash and  the issuance  of 69,626,640 units representing limited liability company interests in the Operating Company and an equivalent number of shares of Viper's Class B Common Stock, in each case, subject to transaction costs and certain customary post-closing adjustments.This news release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","VNOM","FANG","IE00B2Q91V27.USD","BK4213","BK4585","IE00BGHQF524.EUR","BK4588"],"gpt_icon":0},{"id":"2530468187","title":"Viper Energy, Inc. (VNOM): Among Stocks with Consistent Growth to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530468187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530468187?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:27","pubTimestamp":1745782039,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks with Consistent Growth to Buy Now. In this article, we are going to take a look at where Viper Energy, Inc.  stands against stocks with consistent growth to buy now.The market is clouded by friction between trading partners. But even at these uncertain times, one investment strategy remains remarkably consistent: betting on growth.Investors are consistently drawn toward companies that have demonstrated a solid long-term expansion in revenue and earnings. The mechanism behind this is simple: stocks with stable growth offer the potential for compounding returns over time in low-rate environments. Lately, however, the stocks have done more than just show potential. They are leading the market.During economic volatility or even political flux, investors seek clarity. And the provider of such clarity or edge is the growth equities. These companies often reinvest profits and innovate rapidly to achieve more market share. Though they may not always de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-inc-vnom-among-192719254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","USJW.SI","QID","TSYW.SI","SQQQ","US2Y.BOND","US6M.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND","BK4213","US10Y.BOND","QLD","MNQmain","VNOM","USAW.SI","US30Y.BOND","TQQQ","NVIW.SI","NQmain",".IXIC","PSQ"],"gpt_icon":1},{"id":"2529664017","title":"Viper Energy Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664017?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:16","pubTimestamp":1745446560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 18:16 ET (22:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM"],"gpt_icon":0},{"id":"2529539748","title":"Viper Energy Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539748?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:14","pubTimestamp":1745338440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:14 ET (16:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM"],"gpt_icon":0},{"id":"2529380640","title":"KeyBanc cuts oil forecast but upgrades Expand Energy on natural gas outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380640","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380640?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:30","pubTimestamp":1745253032,"startTime":"0","endTime":"0","summary":"Investing.com --KeyBanc Capital Markets lowered its oil price forecast and raised its natural gas outlook, reflecting a shift in commodity expectations ahead of the first-quarter earnings season. The firm also upgraded natural gas producer Expand Energy to “Overweight” with a $130 price target, citing its defensiveness and investment-grade status.KeyBanc now forecasts WTI crude at $66 in 2025 and $65 in 2026, down 11% and 8%, respectively. The firm lifted its Henry Hub gas outlook to $3.80 for both years, up 21% and 9%.We believe oil prices are overly pressured near term, KeyBanc wrote, adding that the natural gas setup remains recession-proof, although perhaps not 100% tariff-proof.The firm sees Expand as well-positioned amid investor preference for large, stable gas-weighted equities.Spring marketing trips confirm natural gas remains the safety trade, analysts said, noting that institutional investors remain constructive on the commodity despite recent pullbacks.KeyBanc downgraded Mu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanc-cuts-oil-forecast-upgrades-163032485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","VNOM","MUR"],"gpt_icon":0},{"id":"2529926807","title":"Viper Energy Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529926807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529926807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:00 ET (14:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM"],"gpt_icon":0},{"id":"2528741357","title":"Truist Financial Keeps Their Buy Rating on Viper Energy (VNOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741357?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:28","pubTimestamp":1744900107,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Neal Dingmann maintained a Buy rating on Viper Energy (VNOM – Research Report) today. The company’s shares opened today at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-viper-energy-vnom-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-viper-energy-vnom-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNOM"],"gpt_icon":0},{"id":"2528031272","title":"Viper Energy Inc: Qtrly Average Production of 31,311 Bo/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2528031272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528031272?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:01","pubTimestamp":1744833694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNOM","BK4213"],"gpt_icon":0},{"id":"2528065162","title":"Viper Energy, Inc. Provides Financial and Operating Update for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065162","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065162?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:01","pubTimestamp":1744833660,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, April 16, 2025  -- Viper Energy, Inc. , a subsidiary of Diamondback Energy, Inc.  , today provided a financial and operating update for the first quarter of 2025. The Company is releasing this information to provide flexibility to opportunistically continue its stock repurchase program given the current market volatility.Average unhedged realized prices of$71.33per barrel of oil,$24.52per barrel of natural gas liquids and$2.08per Mcf of natural gas. Average hedged realized prices of$70.26per barrel of oil,$24.52per barrel of natural gas liquids and$3.74per Mcf of natural gas. As of April 15, 2025, repurchased 176,771 shares of common stock to date in Q2 2025 for$6.6 million, excluding excise tax ; $427.6 million remaining on Viper’s current share buyback authorization","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-inc-provides-financial-200100214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2527442914","title":"Viper Energy (VNOM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442914?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:56","pubTimestamp":1744732573,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on Viper Energy (VNOM – Research Report) today and set a price target of $52.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/viper-energy-vnom-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/viper-energy-vnom-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNOM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNOM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"VNOM","amount":0.5700000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Viper Energy Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"VNOM","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-06","symbol":"VNOM","amount":0.6499999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Viper Energy Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"VNOM","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-14","symbol":"VNOM","amount":0.61,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Viper Energy Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.258,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-25","value":0.302,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-24","value":0.332,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-14","value":0.337,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-19","paymentDate":"2018-02-26","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":15,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNOM","date":"2025-05-09","current":13.699888,"percent":0.370612,"low":-522.584106,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"high":92.550497,"avg":-18.634043,"sd":118.470834,"marketCap":5360012656},"quantilePoints":[{"date":"2020-05-15","current":-10.515051,"twenty":19.274517,"median":22.819817,"eighty":26.243917,"marketCap":1363455076},{"date":"2020-05-22","current":-12.862597,"twenty":19.214593,"median":22.777114,"eighty":26.208149,"marketCap":1667854349},{"date":"2020-05-29","current":-12.825916,"twenty":19.138268,"median":22.719406,"eighty":26.119579,"marketCap":1663098111},{"date":"2020-06-05","current":-15.772576,"twenty":19.077745,"median":22.667412,"eighty":26.100991,"marketCap":2045182615},{"date":"2020-06-12","current":-14.158638,"twenty":19.022542,"median":22.593073,"eighty":26.070344,"marketCap":1835908115},{"date":"2020-06-19","current":-13.681793,"twenty":18.844811,"median":22.566665,"eighty":25.998834,"marketCap":1774077012},{"date":"2020-06-26","current":-12.520246,"twenty":18.758002,"median":22.54526,"eighty":25.957972,"marketCap":1623462789},{"date":"2020-07-02","current":-12.666968,"twenty":18.720003,"median":22.528383,"eighty":25.944183,"marketCap":1642487743},{"date":"2020-07-10","current":-12.006721,"twenty":18.444514,"median":22.501059,"eighty":25.92711,"marketCap":1556875448},{"date":"2020-07-17","current":-12.324618,"twenty":18.309488,"median":22.47815,"eighty":25.896451,"marketCap":1598096183},{"date":"2020-07-24","current":-12.862597,"twenty":18.264944,"median":22.405042,"eighty":25.862386,"marketCap":1667854349},{"date":"2020-07-31","current":-12.642514,"twenty":18.127189,"median":22.3786,"eighty":25.751083,"marketCap":1639316917},{"date":"2020-08-07","current":-10.677996,"twenty":18.070763,"median":22.341939,"eighty":25.723402,"marketCap":1641037170},{"date":"2020-08-14","current":-11.286694,"twenty":18.009997,"median":22.307043,"eighty":25.720051,"marketCap":1734584217},{"date":"2020-08-21","current":-10.389123,"twenty":17.850846,"median":22.211749,"eighty":25.719311,"marketCap":1596641962},{"date":"2020-08-28","current":-10.636729,"twenty":17.793937,"median":22.182538,"eighty":25.66688,"marketCap":1634694997},{"date":"2020-09-04","current":-9.780426,"twenty":17.709494,"median":22.132189,"eighty":25.644886,"marketCap":1503094915},{"date":"2020-09-11","current":-8.191622,"twenty":17.636718,"median":22.038163,"eighty":25.598932,"marketCap":1258921269},{"date":"2020-09-18","current":-8.243207,"twenty":17.561483,"median":22.002157,"eighty":25.558523,"marketCap":1266848984},{"date":"2020-09-25","current":-7.758312,"twenty":17.421142,"median":21.944138,"eighty":25.52936,"marketCap":1192328456},{"date":"2020-10-02","current":-7.696411,"twenty":17.282271,"median":21.877624,"eighty":25.390628,"marketCap":1182815197},{"date":"2020-10-09","current":-8.088453,"twenty":17.159268,"median":21.864578,"eighty":25.283088,"marketCap":1243065837},{"date":"2020-10-16","current":-7.954333,"twenty":16.95191,"median":21.85036,"eighty":25.259584,"marketCap":1222453776},{"date":"2020-10-23","current":-7.871798,"twenty":16.715094,"median":21.793942,"eighty":25.237172,"marketCap":1209769431},{"date":"2020-10-30","current":-7.23215,"twenty":16.54871,"median":21.738498,"eighty":25.210035,"marketCap":1111465755},{"date":"2020-11-06","current":-7.343025,"twenty":16.443093,"median":21.709158,"eighty":25.185042,"marketCap":1192463147},{"date":"2020-11-13","current":-9.003017,"twenty":16.195686,"median":21.654497,"eighty":25.164418,"marketCap":1462035932},{"date":"2020-11-20","current":-9.862307,"twenty":15.820961,"median":21.568524,"eighty":25.115953,"marketCap":1601579492},{"date":"2020-11-27","current":-11.190301,"twenty":15.432227,"median":21.549678,"eighty":25.042194,"marketCap":1817237721},{"date":"2020-12-04","current":-12.567118,"twenty":-7.21151,"median":21.514034,"eighty":24.968136,"marketCap":2040824561},{"date":"2020-12-11","current":-12.586647,"twenty":-7.389895,"median":21.438332,"eighty":24.944633,"marketCap":2043996006},{"date":"2020-12-18","current":-12.254649,"twenty":-7.64689,"median":21.420007,"eighty":24.895637,"marketCap":1990081448},{"date":"2020-12-24","current":-11.522299,"twenty":-7.758312,"median":21.400568,"eighty":24.856043,"marketCap":1871152278},{"date":"2020-12-31","current":-11.346535,"twenty":-7.809897,"median":21.372751,"eighty":24.843566,"marketCap":1842609277},{"date":"2021-01-08","current":-13.387349,"twenty":-7.871798,"median":21.323865,"eighty":24.828149,"marketCap":2174025232},{"date":"2021-01-15","current":-14.070876,"twenty":-7.985284,"median":21.29729,"eighty":24.813819,"marketCap":2285025791},{"date":"2021-01-22","current":-14.256404,"twenty":-8.020362,"median":21.284625,"eighty":24.813715,"marketCap":2315154514},{"date":"2021-01-29","current":-13.416643,"twenty":-8.176741,"median":21.230719,"eighty":24.790583,"marketCap":2178782398},{"date":"2021-02-05","current":-14.500521,"twenty":-8.249397,"median":21.177708,"eighty":24.767424,"marketCap":2354797570},{"date":"2021-02-12","current":-16.638981,"twenty":-8.39796,"median":21.155769,"eighty":24.744563,"marketCap":2702070748},{"date":"2021-02-19","current":-15.584398,"twenty":-8.706171,"median":21.141783,"eighty":24.738653,"marketCap":2530812742},{"date":"2021-02-26","current":-12.720168,"twenty":-9.089875,"median":21.105618,"eighty":24.715987,"marketCap":2446139176},{"date":"2021-03-05","current":-13.247471,"twenty":-9.687363,"median":21.00479,"eighty":24.677693,"marketCap":2547541629},{"date":"2021-03-12","current":-13.69365,"twenty":-9.891456,"median":20.959323,"eighty":24.661044,"marketCap":2633343705},{"date":"2021-03-19","current":-13.547628,"twenty":-10.072526,"median":20.909856,"eighty":24.622272,"marketCap":2605263025},{"date":"2021-03-26","current":-12.671494,"twenty":-10.469595,"median":20.848614,"eighty":24.58811,"marketCap":2436778949},{"date":"2021-04-01","current":-12.420011,"twenty":-10.510074,"median":20.765135,"eighty":24.579434,"marketCap":2388417779},{"date":"2021-04-09","current":-12.241539,"twenty":-10.611968,"median":20.678877,"eighty":24.575095,"marketCap":2354096949},{"date":"2021-04-16","current":-13.466504,"twenty":-10.667679,"median":20.578269,"eighty":24.572015,"marketCap":2589662648},{"date":"2021-04-23","current":-14.018144,"twenty":-10.759623,"median":20.512055,"eighty":24.558908,"marketCap":2695745214},{"date":"2021-04-30","current":-14.610346,"twenty":-10.933856,"median":20.469123,"eighty":24.537499,"marketCap":2809627969},{"date":"2021-05-07","current":-55.348388,"twenty":-11.134796,"median":20.406741,"eighty":24.520496,"marketCap":2942043544},{"date":"2021-05-14","current":-54.237326,"twenty":-11.200066,"median":20.402451,"eighty":24.512717,"marketCap":2882985090},{"date":"2021-05-21","current":-52.044443,"twenty":-11.286694,"median":20.346937,"eighty":24.502418,"marketCap":2766422350},{"date":"2021-05-28","current":-52.716927,"twenty":-11.416841,"median":20.300418,"eighty":24.481606,"marketCap":2802168257},{"date":"2021-06-04","current":-54.617426,"twenty":-11.569169,"median":20.258909,"eighty":24.467332,"marketCap":2903189298},{"date":"2021-06-11","current":-55.933157,"twenty":-11.704375,"median":20.242162,"eighty":24.464315,"marketCap":2973126942},{"date":"2021-06-18","current":-53.740273,"twenty":-11.818075,"median":20.153206,"eighty":24.451543,"marketCap":2856564202},{"date":"2021-06-25","current":-56.459449,"twenty":-11.889981,"median":20.114254,"eighty":24.434832,"marketCap":3001101999},{"date":"2021-07-02","current":-55.056003,"twenty":-12.137203,"median":20.063625,"eighty":24.420371,"marketCap":2926501846},{"date":"2021-07-09","current":-53.477127,"twenty":-12.254649,"median":20.007424,"eighty":24.408803,"marketCap":2842576673},{"date":"2021-07-16","current":-49.091359,"twenty":-12.293708,"median":19.954883,"eighty":24.387113,"marketCap":2609451194},{"date":"2021-07-23","current":-51.138051,"twenty":-12.371825,"median":19.901723,"eighty":24.386497,"marketCap":2718243085},{"date":"2021-07-30","current":-52.65845,"twenty":-12.440177,"median":19.89049,"eighty":24.350963,"marketCap":2799059917},{"date":"2021-08-06","current":-103.935969,"twenty":-12.501134,"median":19.821328,"eighty":24.322042,"marketCap":2779351748},{"date":"2021-08-13","current":-104.413202,"twenty":-12.567118,"median":19.795403,"eighty":24.316477,"marketCap":2792113441},{"date":"2021-08-20","current":-99.488051,"twenty":-12.630288,"median":19.691104,"eighty":24.288568,"marketCap":2660409976},{"date":"2021-08-27","current":-105.687947,"twenty":-12.642514,"median":19.649213,"eighty":24.251958,"marketCap":2826201396},{"date":"2021-09-03","current":-109.917783,"twenty":-12.671494,"median":19.599376,"eighty":24.228051,"marketCap":2939311430},{"date":"2021-09-10","current":-109.338353,"twenty":-12.716734,"median":19.563697,"eighty":24.216483,"marketCap":2923816905},{"date":"2021-09-17","current":-119.188655,"twenty":-12.789236,"median":19.553139,"eighty":24.198223,"marketCap":3187223833},{"date":"2021-09-24","current":-121.390488,"twenty":-12.862597,"median":19.504791,"eighty":24.175044,"marketCap":3246103029},{"date":"2021-10-01","current":-127.995984,"twenty":-12.909058,"median":19.456509,"eighty":24.162056,"marketCap":3422740616},{"date":"2021-10-08","current":-146.958168,"twenty":-13.037526,"median":19.384187,"eighty":24.151844,"marketCap":3929808368},{"date":"2021-10-15","current":-152.749936,"twenty":-13.13552,"median":19.271623,"eighty":24.142992,"marketCap":4084686048},{"date":"2021-10-22","current":-152.558999,"twenty":-13.228001,"median":19.240547,"eighty":24.136477,"marketCap":4079580190},{"date":"2021-10-29","current":-140.339004,"twenty":-13.389994,"median":19.144195,"eighty":24.128461,"marketCap":3752805306},{"date":"2021-11-05","current":-426.758449,"twenty":-13.476061,"median":19.127418,"eighty":24.112503,"marketCap":3902706016},{"date":"2021-11-12","current":-418.587269,"twenty":-13.556584,"median":19.080405,"eighty":24.092593,"marketCap":3827980574},{"date":"2021-11-19","current":-412.458884,"twenty":-13.66292,"median":19.054488,"eighty":24.078677,"marketCap":3771936493},{"date":"2021-11-26","current":-399.087862,"twenty":-13.696895,"median":19.02772,"eighty":24.046815,"marketCap":3649658498},{"date":"2021-12-03","current":-393.330894,"twenty":-13.819905,"median":18.99136,"eighty":24.02625,"marketCap":3597011027},{"date":"2021-12-10","current":-401.502074,"twenty":-13.945892,"median":18.841668,"eighty":24.025608,"marketCap":3671736469},{"date":"2021-12-17","current":-380.145581,"twenty":-14.008771,"median":18.811946,"eighty":24.002054,"marketCap":3476431338},{"date":"2021-12-23","current":-392.030934,"twenty":-14.101525,"median":18.747691,"eighty":23.984702,"marketCap":3585122889},{"date":"2021-12-31","current":-395.745107,"twenty":-14.212841,"median":18.7017,"eighty":23.982129,"marketCap":3619088999},{"date":"2022-01-07","current":-469.100018,"twenty":-14.290658,"median":18.529627,"eighty":23.979187,"marketCap":4289919667},{"date":"2022-01-14","current":-492.127889,"twenty":-14.492709,"median":18.410766,"eighty":23.972106,"marketCap":4500509548},{"date":"2022-01-21","current":-465.385845,"twenty":-14.583218,"median":18.334808,"eighty":23.967398,"marketCap":4255953557},{"date":"2022-01-28","current":-495.470645,"twenty":-14.71339,"median":18.29502,"eighty":23.964843,"marketCap":4531079047},{"date":"2022-02-04","current":-501.59903,"twenty":-15.134506,"median":18.251807,"eighty":23.960537,"marketCap":4587123128},{"date":"2022-02-11","current":-522.584106,"twenty":-15.578539,"median":18.143104,"eighty":23.957338,"marketCap":4779031648},{"date":"2022-02-18","current":-486.742339,"twenty":-16.22775,"median":18.117785,"eighty":23.941959,"marketCap":4451258689},{"date":"2022-02-25","current":82.450396,"twenty":-16.09216,"median":18.13587,"eighty":23.96592,"marketCap":4777093485},{"date":"2022-03-04","current":86.936114,"twenty":-16.004278,"median":18.229913,"eighty":23.982228,"marketCap":5036991515},{"date":"2022-03-11","current":83.058138,"twenty":-15.772576,"median":18.291403,"eighty":24.027213,"marketCap":4812305476},{"date":"2022-03-18","current":85.546988,"twenty":-15.584398,"median":18.309488,"eighty":24.126758,"marketCap":4956506964},{"date":"2022-03-25","current":91.190311,"twenty":-15.555104,"median":18.410766,"eighty":24.160017,"marketCap":5283475454},{"date":"2022-04-01","current":86.762473,"twenty":-15.307957,"median":18.529627,"eighty":24.228051,"marketCap":5026930947},{"date":"2022-04-08","current":90.553629,"twenty":-15.291458,"median":18.7017,"eighty":24.322042,"marketCap":5246586702},{"date":"2022-04-14","current":91.103491,"twenty":-15.197717,"median":18.739949,"eighty":24.391451,"marketCap":5278445170},{"date":"2022-04-22","current":87.254455,"twenty":-15.015178,"median":18.811946,"eighty":24.457327,"marketCap":5055435892},{"date":"2022-04-29","current":83.144959,"twenty":-14.936463,"median":18.841668,"eighty":24.510922,"marketCap":4817335760},{"date":"2022-05-06","current":65.977465,"twenty":-14.773244,"median":18.99136,"eighty":24.568936,"marketCap":5117476067},{"date":"2022-05-13","current":61.394495,"twenty":-14.719249,"median":19.02772,"eighty":24.609529,"marketCap":4762002631},{"date":"2022-05-20","current":63.080682,"twenty":-14.707532,"median":19.064455,"eighty":24.738226,"marketCap":4892790027},{"date":"2022-05-27","current":70.538816,"twenty":-14.629393,"median":19.095687,"eighty":24.813715,"marketCap":5471272741},{"date":"2022-06-03","current":75.121786,"twenty":-14.610346,"median":19.127418,"eighty":24.849804,"marketCap":5826746177},{"date":"2022-06-10","current":74.170603,"twenty":-14.596084,"median":19.144195,"eighty":25.019075,"marketCap":5752968672},{"date":"2022-06-17","current":62.151118,"twenty":-14.576501,"median":19.240547,"eighty":25.210035,"marketCap":4820689283},{"date":"2022-06-24","current":54.606512,"twenty":-14.543824,"median":19.266426,"eighty":25.291314,"marketCap":4235499523},{"date":"2022-07-01","current":59.016539,"twenty":-14.503139,"median":19.369721,"eighty":25.613509,"marketCap":4577558867},{"date":"2022-07-08","current":55.665784,"twenty":-14.496615,"median":19.434377,"eighty":25.719311,"marketCap":4317660836},{"date":"2022-07-15","current":54.930779,"twenty":-14.465428,"median":19.478214,"eighty":25.882825,"marketCap":4260650946},{"date":"2022-07-22","current":58.022122,"twenty":-14.397255,"median":19.521612,"eighty":25.990662,"marketCap":4500427839},{"date":"2022-07-29","current":66.453056,"twenty":-14.357657,"median":19.560303,"eighty":26.208149,"marketCap":5154364820},{"date":"2022-08-05","current":44.845273,"twenty":-14.292311,"median":19.596054,"eighty":26.381475,"marketCap":4795036008},{"date":"2022-08-12","current":49.221179,"twenty":-14.279839,"median":19.62881,"eighty":26.555932,"marketCap":5262925335},{"date":"2022-08-19","current":46.428048,"twenty":-14.250545,"median":19.6599,"eighty":26.644185,"marketCap":4964272573},{"date":"2022-08-26","current":48.926348,"twenty":-14.224256,"median":19.768823,"eighty":27.034232,"marketCap":5231400877},{"date":"2022-09-02","current":47.452196,"twenty":-14.212841,"median":19.803246,"eighty":27.070161,"marketCap":5073778586},{"date":"2022-09-09","current":48.336687,"twenty":-14.212841,"median":19.861853,"eighty":27.175604,"marketCap":5168351961},{"date":"2022-09-16","current":48.910831,"twenty":-14.158638,"median":19.898401,"eighty":27.414061,"marketCap":5229741695},{"date":"2022-09-23","current":41.695242,"twenty":-14.134184,"median":19.921658,"eighty":27.594656,"marketCap":4458222060},{"date":"2022-09-30","current":44.472856,"twenty":-14.121958,"median":19.989114,"eighty":27.729165,"marketCap":4755215640},{"date":"2022-10-07","current":49.205662,"twenty":-14.070876,"median":20.063625,"eighty":27.822844,"marketCap":5261266153},{"date":"2022-10-14","current":48.584966,"twenty":-14.051346,"median":20.094373,"eighty":27.914318,"marketCap":5194898873},{"date":"2022-10-21","current":51.269475,"twenty":-14.018144,"median":20.134297,"eighty":28.01872,"marketCap":5481937361},{"date":"2022-10-28","current":51.36258,"twenty":-14.002523,"median":20.232683,"eighty":28.256825,"marketCap":5491892453},{"date":"2022-11-04","current":53.302254,"twenty":-13.992758,"median":20.251676,"eighty":28.695766,"marketCap":5699290204},{"date":"2022-11-11","current":32.437516,"twenty":-13.985695,"median":20.300418,"eighty":28.839087,"marketCap":5495953249},{"date":"2022-11-18","current":31.464293,"twenty":-13.975236,"median":20.346937,"eighty":29.237196,"marketCap":5331058162},{"date":"2022-11-25","current":31.902244,"twenty":-13.93611,"median":20.401339,"eighty":29.366494,"marketCap":5405260951},{"date":"2022-12-02","current":32.349926,"twenty":-13.877422,"median":20.406741,"eighty":29.611088,"marketCap":5481112691},{"date":"2022-12-09","current":28.875521,"twenty":-13.857881,"median":20.454657,"eighty":30.052291,"marketCap":4892437231},{"date":"2022-12-16","current":29.517848,"twenty":-13.832618,"median":20.508671,"eighty":30.407374,"marketCap":5001267988},{"date":"2022-12-23","current":31.357239,"twenty":-13.81762,"median":20.570383,"eighty":30.430731,"marketCap":5312919703},{"date":"2022-12-30","current":30.938753,"twenty":-13.801234,"median":20.65671,"eighty":30.656518,"marketCap":5242014815},{"date":"2023-01-06","current":29.556777,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5007863792},{"date":"2023-01-13","current":32.359658,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5482761642},{"date":"2023-01-20","current":31.4059,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5321164457},{"date":"2023-01-27","current":31.746528,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5378877737},{"date":"2023-02-03","current":29.420526,"twenty":-13.801234,"median":20.65671,"eighty":30.152389,"marketCap":4984778480},{"date":"2023-02-10","current":30.559196,"twenty":-13.801234,"median":20.65671,"eighty":30.306158,"marketCap":5177705731},{"date":"2023-02-17","current":29.225881,"twenty":-13.801234,"median":20.65671,"eighty":30.434624,"marketCap":4951799462},{"date":"2023-02-24","current":31.088908,"twenty":-13.801234,"median":20.65671,"eighty":30.535839,"marketCap":4715347896},{"date":"2023-03-03","current":32.693983,"twenty":-13.801234,"median":20.65671,"eighty":30.792769,"marketCap":4958794478},{"date":"2023-03-10","current":30.765738,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4666331806},{"date":"2023-03-17","current":29.117574,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4416349745},{"date":"2023-03-24","current":28.832107,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4373052198},{"date":"2023-03-31","current":30.162488,"twenty":-13.796534,"median":20.667794,"eighty":30.868681,"marketCap":4574835104},{"date":"2023-04-06","current":32.101506,"twenty":-13.796534,"median":20.667794,"eighty":31.047754,"marketCap":4868931646},{"date":"2023-04-14","current":32.963291,"twenty":-13.801234,"median":20.65671,"eighty":31.368918,"marketCap":4999641220},{"date":"2023-04-21","current":31.09968,"twenty":-13.801234,"median":20.65671,"eighty":31.434212,"marketCap":4716981766},{"date":"2023-04-28","current":30.625698,"twenty":-13.801234,"median":20.65671,"eighty":31.446775,"marketCap":4645091500},{"date":"2023-05-05","current":25.914187,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4380404612},{"date":"2023-05-12","current":25.154821,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4252045221},{"date":"2023-05-19","current":26.088621,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4409889992},{"date":"2023-05-26","current":25.616908,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4330153974},{"date":"2023-06-02","current":25.000793,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4226008970},{"date":"2023-06-09","current":25.0393,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4232518033},{"date":"2023-06-16","current":23.970725,"twenty":-13.805935,"median":20.621433,"eighty":31.470133,"marketCap":4051891543},{"date":"2023-06-23","current":24.28841,"twenty":-13.810635,"median":20.586156,"eighty":31.472079,"marketCap":4105591310},{"date":"2023-06-30","current":25.76131,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4354562959},{"date":"2023-07-07","current":24.172888,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4086064122},{"date":"2023-07-14","current":25.443625,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4300863192},{"date":"2023-07-21","current":24.837137,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4198345454},{"date":"2023-07-28","current":25.020046,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4229263502},{"date":"2023-08-04","current":28.185256,"twenty":-13.815335,"median":20.578269,"eighty":31.433622,"marketCap":4666435489},{"date":"2023-08-11","current":27.829981,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4607615225},{"date":"2023-08-18","current":27.322384,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4523575943},{"date":"2023-08-25","current":26.355998,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4363578081},{"date":"2023-09-01","current":27.156439,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4496101563},{"date":"2023-09-08","current":27.949529,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4627407845},{"date":"2023-09-15","current":27.842181,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4609634980},{"date":"2023-09-22","current":27.324958,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4524002084},{"date":"2023-09-29","current":27.715315,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4588630685},{"date":"2023-10-06","current":26.368585,"twenty":-13.819905,"median":20.548685,"eighty":31.4059,"marketCap":4365662011},{"date":"2023-10-13","current":27.822663,"twenty":-13.822189,"median":20.526986,"eighty":31.4059,"marketCap":4606403550},{"date":"2023-10-20","current":28.808313,"twenty":-13.822189,"median":20.526986,"eighty":31.4059,"marketCap":4769590768},{"date":"2023-10-27","current":28.21302,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4671032151},{"date":"2023-11-03","current":27.920252,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4622560700},{"date":"2023-11-10","current":30.22191,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4981235679},{"date":"2023-11-14","current":33.753261,"twenty":-13.832618,"median":20.578269,"eighty":31.440936,"marketCap":5563279970},{"date":"2023-11-24","current":50.159561,"twenty":-13.850194,"median":20.700106,"eighty":31.543312,"marketCap":8267399092},{"date":"2023-12-01","current":33.256889,"twenty":-13.850194,"median":20.909856,"eighty":31.709214,"marketCap":5481467029},{"date":"2023-12-08","current":15.597166,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2570756053},{"date":"2023-12-15","current":16.205191,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2670971967},{"date":"2023-12-22","current":16.818503,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2772059324},{"date":"2023-12-29","current":16.596442,"twenty":-13.850194,"median":20.909856,"eighty":31.709214,"marketCap":2735458729},{"date":"2024-01-05","current":16.71276,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2754630469},{"date":"2024-01-12","current":16.522421,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2723258531},{"date":"2024-01-19","current":16.13117,"twenty":-13.857881,"median":20.953727,"eighty":31.713702,"marketCap":2658771769},{"date":"2024-01-26","current":16.538283,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2725872859},{"date":"2024-02-02","current":16.501273,"twenty":-13.856053,"median":20.848614,"eighty":31.713702,"marketCap":2719772760},{"date":"2024-02-09","current":16.770919,"twenty":-13.856053,"median":20.689492,"eighty":31.713702,"marketCap":2764216339},{"date":"2024-02-16","current":18.240753,"twenty":-13.856053,"median":20.508671,"eighty":31.713702,"marketCap":3006477418},{"date":"2024-02-23","current":15.714415,"twenty":-13.856053,"median":20.429111,"eighty":31.713702,"marketCap":3144265964},{"date":"2024-03-01","current":15.559424,"twenty":-13.850194,"median":20.251676,"eighty":31.709214,"marketCap":3113254026},{"date":"2024-03-08","current":15.690391,"twenty":-13.850194,"median":20.129176,"eighty":31.709214,"marketCap":3139459050},{"date":"2024-03-15","current":16.183518,"twenty":-13.850194,"median":19.976832,"eighty":31.709214,"marketCap":3238127763},{"date":"2024-03-22","current":16.89631,"twenty":-13.850194,"median":19.659037,"eighty":31.709214,"marketCap":3380748902},{"date":"2024-03-28","current":16.972521,"twenty":-13.850194,"median":19.553139,"eighty":31.709214,"marketCap":3395997703},{"date":"2024-04-05","current":17.187703,"twenty":-13.856053,"median":19.384187,"eighty":31.713702,"marketCap":3439053142},{"date":"2024-04-12","current":18.290513,"twenty":-13.856053,"median":19.174433,"eighty":31.713702,"marketCap":3659712264},{"date":"2024-04-19","current":17.447715,"twenty":-13.856053,"median":19.02772,"eighty":31.713702,"marketCap":3491078463},{"date":"2024-04-26","current":18.071111,"twenty":-13.850194,"median":18.758002,"eighty":31.709214,"marketCap":3615812476},{"date":"2024-05-03","current":16.213381,"twenty":-13.850194,"median":18.529627,"eighty":31.709214,"marketCap":3396395284},{"date":"2024-05-10","current":16.505789,"twenty":-13.850194,"median":18.309488,"eighty":31.709214,"marketCap":3457649250},{"date":"2024-05-17","current":16.25266,"twenty":-13.850194,"median":18.240753,"eighty":31.709214,"marketCap":3404623429},{"date":"2024-05-24","current":16.335582,"twenty":-13.850194,"median":18.121402,"eighty":31.709214,"marketCap":3421993956},{"date":"2024-05-31","current":16.671633,"twenty":-13.850194,"median":18.085231,"eighty":31.709214,"marketCap":3492390306},{"date":"2024-06-07","current":15.912244,"twenty":-13.850194,"median":18.020125,"eighty":31.709214,"marketCap":3333312841},{"date":"2024-06-14","current":16.339946,"twenty":-13.856053,"median":17.958774,"eighty":31.713702,"marketCap":3422908195},{"date":"2024-06-21","current":16.082452,"twenty":-13.857881,"median":17.839272,"eighty":31.713702,"marketCap":3368968135},{"date":"2024-06-28","current":16.514518,"twenty":-13.863367,"median":17.781399,"eighty":31.713702,"marketCap":3459477727},{"date":"2024-07-05","current":17.265178,"twenty":-13.863367,"median":17.696166,"eighty":31.713702,"marketCap":3616726714},{"date":"2024-07-12","current":17.448478,"twenty":-13.863367,"median":17.595858,"eighty":31.713702,"marketCap":3655124723},{"date":"2024-07-15","current":17.295728,"twenty":-13.863367,"median":17.590801,"eighty":31.713702,"marketCap":3623126382},{"date":"2024-08-02","current":18.295153,"twenty":-13.97942,"median":17.501511,"eighty":31.750421,"marketCap":3832486953},{"date":"2024-08-09","current":17.736296,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4182786145},{"date":"2024-08-16","current":18.488557,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4360193341},{"date":"2024-08-23","current":17.999975,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4244970111},{"date":"2024-08-30","current":18.71346,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4413232606},{"date":"2024-09-06","current":18.003853,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4245884581},{"date":"2024-09-13","current":16.809542,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":3964227796},{"date":"2024-09-20","current":19.840147,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4678941513},{"date":"2024-09-27","current":19.207183,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4529668352},{"date":"2024-10-04","current":21.175919,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4993959358},{"date":"2024-10-11","current":22.022781,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5193676553},{"date":"2024-10-18","current":22.660111,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5343979185},{"date":"2024-10-25","current":22.9002,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5400600039},{"date":"2024-10-31","current":22.65138,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5341920245},{"date":"2024-11-08","current":27.355989,"twenty":-13.981511,"median":17.437322,"eighty":31.752367,"marketCap":5639437098},{"date":"2024-11-15","current":25.65562,"twenty":-13.981511,"median":17.447715,"eighty":31.752367,"marketCap":5288906013},{"date":"2024-11-22","current":27.319039,"twenty":-13.981511,"median":17.523926,"eighty":31.752367,"marketCap":5631819895},{"date":"2024-11-29","current":27.029314,"twenty":-13.981511,"median":17.590801,"eighty":31.752367,"marketCap":5572093153},{"date":"2024-12-06","current":26.205098,"twenty":-13.981511,"median":17.652049,"eighty":31.752367,"marketCap":5402180869},{"date":"2024-12-13","current":25.585686,"twenty":-13.981511,"median":17.674695,"eighty":31.752367,"marketCap":5274489213},{"date":"2024-12-20","current":23.967224,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":4940843273},{"date":"2024-12-27","current":24.082115,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":4964528015},{"date":"2025-01-03","current":24.911327,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":5135470071},{"date":"2025-01-10","current":25.07617,"twenty":-13.983603,"median":17.682009,"eighty":31.754314,"marketCap":5169452528},{"date":"2025-01-17","current":25.445819,"twenty":-13.983603,"median":17.682009,"eighty":31.754314,"marketCap":5245655613},{"date":"2025-01-24","current":24.132068,"twenty":-13.983603,"median":17.87808,"eighty":31.754314,"marketCap":4974825730},{"date":"2025-01-31","current":23.09805,"twenty":-13.983603,"median":17.972832,"eighty":31.754314,"marketCap":4761663046},{"date":"2025-02-07","current":30.772972,"twenty":-13.983603,"median":18.048433,"eighty":31.754314,"marketCap":6343848128},{"date":"2025-02-14","current":31.848931,"twenty":-13.983603,"median":18.081405,"eighty":31.75626,"marketCap":6565657100},{"date":"2025-02-21","current":31.963587,"twenty":-13.983603,"median":18.081405,"eighty":31.754314,"marketCap":6589293465},{"date":"2025-02-28","current":16.646023,"twenty":-13.983603,"median":18.003853,"eighty":31.680904,"marketCap":5980000486},{"date":"2025-03-07","current":15.16199,"twenty":-13.985695,"median":17.920728,"eighty":31.483758,"marketCap":5446869130},{"date":"2025-03-14","current":15.15468,"twenty":-13.985695,"median":17.724253,"eighty":31.483758,"marketCap":5444242867},{"date":"2025-03-21","current":16.583884,"twenty":-13.985695,"median":17.590801,"eighty":31.483758,"marketCap":5957677252},{"date":"2025-03-28","current":16.229324,"twenty":-13.985695,"median":17.474119,"eighty":31.483758,"marketCap":5830303504},{"date":"2025-04-04","current":15.191232,"twenty":-13.985695,"median":17.3109,"eighty":31.483758,"marketCap":5457374181},{"date":"2025-04-11","current":13.341674,"twenty":-13.983603,"median":17.265178,"eighty":31.481812,"marketCap":4792929683},{"date":"2025-04-17","current":14.284729,"twenty":-13.983603,"median":17.187703,"eighty":31.481812,"marketCap":5131717589},{"date":"2025-04-25","current":14.987672,"twenty":-13.985695,"median":17.028898,"eighty":31.483758,"marketCap":5384246198},{"date":"2025-05-02","current":15.177759,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5452534198},{"date":"2025-05-09","current":13.699888,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5360012656}],"updateTime":1746874611049}}}