Vontier Corporation

42.28

+0.20000.48%

Post-market: 42.280.00000.00%18:04 EDT

Volume:818.80K

Turnover:34.64M

Market Cap:6.20B

PE:16.06

High:42.50

Open:42.25

Low:42.06

Close:42.08

52wk High:43.32

52wk Low:27.22

Shares:146.70M

Float Shares:145.84M

Volume Ratio:0.88

T/O Rate:0.56%

Dividend:0.10

Dividend Rate:0.24%

EPS(TTM):2.63

EPS(LYR):2.76

ROE:35.39%

ROA:8.24%

PB:5.16

PE(LYR):15.30

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNT\",,,,,undefined,":{"symbol":"VNT","market":"US","secType":"STK","nameCN":"Vontier Corporation","latestPrice":42.28,"timestamp":1755806400000,"preClose":42.08,"halted":0,"volume":818799,"hourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"18:04 EDT","volume":42532,"amount":1798252.49,"timestamp":1755813877917},"delay":0,"floatShares":145839501,"shares":146700000,"eps":2.63332,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"08-21 16:00:00 EDT","open":42.25,"high":42.5,"low":42.06,"amount":34641208.033872,"amplitude":0.010456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.63332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1755849600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":42.08,"dividendRate":0.002365,"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":42.08,"latestTime":"09:28 EDT","volume":2084,"amount":87886.06871200001,"timestamp":1755782923648},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"18:04 EDT","volume":42532,"amount":1798252.49,"timestamp":1755813877917},"volumeRatio":0.876008,"impliedVol":0.3401,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNT\",,,,,undefined,":{"symbol":"VNT","floatShares":145839501,"roa":"8.24%","roe":"35.39%","lyrEps":2.763089,"volumeRatio":0.876008,"shares":146700000,"dividePrice":0.1,"high":42.5,"amplitude":0.010456,"preClose":42.08,"low":42.06,"week52Low":27.22,"pbRate":"5.16","psRate":"2.04","week52High":43.32,"institutionHeld":0,"latestPrice":42.28,"eps":2.63332,"divideRate":0.002365,"volume":818799,"delay":0,"ttmEps":2.63332,"open":42.25,"prevYearClose":36.47,"prevWeekClose":42.11,"prevMonthClose":41.47,"prevQuarterClose":36.9,"fiveDayClose":43.07,"twentyDayClose":38.98,"sixtyDayClose":36.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNT\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"VNT","amount":0.025,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"market":"US","date":"2025-07-31","symbol":"VNT","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-06-05","symbol":"VNT","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-01","symbol":"VNT","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-03-06","symbol":"VNT","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNT\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-24","value":0.025,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-23","value":0.025,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-23","value":0.025,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-24","value":0.025,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.2727,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1755748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNT","date":"2025-08-20","current":15.847016,"percent":0.756645,"low":5.044411,"twenty":9.903992,"median":13.955357,"eighty":16.196405,"high":21.829181,"avg":13.229966,"sd":3.773768,"marketCap":6261156000},"quantilePoints":[{"date":"2020-09-25","current":18.384342,"twenty":18.384342,"median":18.384342,"eighty":18.384342,"marketCap":5724884164},{"date":"2020-10-02","current":18.92495,"twenty":16.97848,"median":18.384342,"eighty":18.384342,"marketCap":5893229434},{"date":"2020-10-09","current":15.199525,"twenty":16.97848,"median":18.384342,"eighty":18.519521,"marketCap":4733132172},{"date":"2020-10-16","current":15.280633,"twenty":15.156268,"median":17.843626,"eighty":18.492485,"marketCap":4758389013},{"date":"2020-10-23","current":16.378286,"twenty":15.214665,"median":16.435061,"eighty":18.384342,"marketCap":5100198274},{"date":"2020-10-30","current":14.602307,"twenty":15.156268,"median":15.945713,"eighty":18.384342,"marketCap":4839204556},{"date":"2020-11-06","current":14.703924,"twenty":15.015682,"median":15.407701,"eighty":18.33027,"marketCap":4872880301},{"date":"2020-11-13","current":14.515933,"twenty":14.711037,"median":15.280633,"eighty":18.059912,"marketCap":4810580173},{"date":"2020-11-20","current":15.84203,"twenty":14.749651,"median":15.329297,"eighty":17.62734,"marketCap":5250048645},{"date":"2020-11-27","current":17.320551,"twenty":14.790298,"median":15.46718,"eighty":17.320551,"marketCap":5740030735},{"date":"2020-12-04","current":16.802307,"twenty":14.912238,"median":15.608312,"eighty":17.102076,"marketCap":5568284435},{"date":"2020-12-11","current":15.84203,"twenty":14.98845,"median":15.84457,"eighty":16.858196,"marketCap":5250048645},{"date":"2020-12-18","current":17.229096,"twenty":15.004868,"median":16.145778,"eighty":17.020782,"marketCap":5709722564},{"date":"2020-12-24","current":17.259581,"twenty":15.048125,"median":16.21293,"eighty":17.266694,"marketCap":5719825288},{"date":"2020-12-31","current":16.969974,"twenty":15.110848,"median":16.258658,"eighty":17.24129,"marketCap":5623849415},{"date":"2021-01-08","current":17.691452,"twenty":15.145755,"median":16.438758,"eighty":17.273807,"marketCap":5862947204},{"date":"2021-01-15","current":17.846253,"twenty":15.178097,"median":16.604154,"eighty":17.355101,"marketCap":5914248139},{"date":"2021-01-22","current":17.190365,"twenty":15.208582,"median":16.644801,"eighty":17.338842,"marketCap":5696886883},{"date":"2021-01-29","current":16.488717,"twenty":15.243391,"median":16.649882,"eighty":17.341679,"marketCap":5464360888},{"date":"2021-02-05","current":17.464922,"twenty":15.277389,"median":16.695609,"eighty":17.357133,"marketCap":5787875316},{"date":"2021-02-12","current":16.805368,"twenty":15.280633,"median":16.764468,"eighty":17.37644,"marketCap":5747436012},{"date":"2021-02-19","current":15.450494,"twenty":15.300099,"median":16.706148,"eighty":17.359166,"marketCap":5284068993},{"date":"2021-02-26","current":15.474745,"twenty":15.300099,"median":16.654963,"eighty":17.346358,"marketCap":5292362674},{"date":"2021-03-05","current":15.780297,"twenty":15.280633,"median":16.606695,"eighty":17.326225,"marketCap":5396861555},{"date":"2021-03-12","current":15.31704,"twenty":15.276307,"median":16.491836,"eighty":17.319936,"marketCap":5238427768},{"date":"2021-03-19","current":15.82958,"twenty":15.253481,"median":16.419403,"eighty":17.317475,"marketCap":5413716213},{"date":"2021-03-26","current":15.386036,"twenty":15.253481,"median":16.258658,"eighty":17.313009,"marketCap":5262024290},{"date":"2021-04-01","current":15.31704,"twenty":15.222168,"median":16.224004,"eighty":17.295147,"marketCap":5238427768},{"date":"2021-04-09","current":15.1736,"twenty":15.20369,"median":16.156035,"eighty":17.281884,"marketCap":5189371260},{"date":"2021-04-16","current":15.558491,"twenty":15.213547,"median":15.972737,"eighty":17.259581,"marketCap":5321004092},{"date":"2021-04-23","current":15.454867,"twenty":15.213547,"median":15.876398,"eighty":17.246293,"marketCap":5285564484},{"date":"2021-04-30","current":15.464736,"twenty":15.222168,"median":15.847111,"eighty":17.229096,"marketCap":5288939684},{"date":"2021-05-07","current":17.382215,"twenty":15.222168,"median":15.84203,"eighty":17.229096,"marketCap":5869104964},{"date":"2021-05-14","current":16.992278,"twenty":15.23326,"median":15.854221,"eighty":17.229096,"marketCap":5737442558},{"date":"2021-05-21","current":17.252236,"twenty":15.248045,"median":15.922144,"eighty":17.237238,"marketCap":5825217496},{"date":"2021-05-28","current":17.53719,"twenty":15.27229,"median":16.145778,"eighty":17.281884,"marketCap":5921432331},{"date":"2021-06-04","current":17.177248,"twenty":15.274639,"median":16.157041,"eighty":17.295563,"marketCap":5799897802},{"date":"2021-06-11","current":17.422209,"twenty":15.279552,"median":16.231169,"eighty":17.301228,"marketCap":5882608801},{"date":"2021-06-18","current":16.582343,"twenty":15.280633,"median":16.378286,"eighty":17.295563,"marketCap":5599028233},{"date":"2021-06-25","current":16.382375,"twenty":15.297931,"median":16.384027,"eighty":17.284537,"marketCap":5531509050},{"date":"2021-07-02","current":16.347381,"twenty":15.306198,"median":16.378286,"eighty":17.264042,"marketCap":5519693193},{"date":"2021-07-09","current":16.192406,"twenty":15.313098,"median":16.287391,"eighty":17.255174,"marketCap":5467365827},{"date":"2021-07-16","current":15.567506,"twenty":15.31704,"median":16.232867,"eighty":17.24867,"marketCap":5256368380},{"date":"2021-07-23","current":16.432367,"twenty":15.337739,"median":16.238334,"eighty":17.24086,"marketCap":5548388846},{"date":"2021-07-30","current":16.172409,"twenty":15.351538,"median":16.2274,"eighty":17.237238,"marketCap":5460613908},{"date":"2021-08-06","current":12.514912,"twenty":15.351538,"median":16.224004,"eighty":17.232353,"marketCap":5645476741},{"date":"2021-08-13","current":12.82198,"twenty":15.305212,"median":16.202405,"eighty":17.224161,"marketCap":5783995321},{"date":"2021-08-20","current":12.896875,"twenty":15.274052,"median":16.16741,"eighty":17.202567,"marketCap":5817780340},{"date":"2021-08-27","current":13.548459,"twenty":15.21872,"median":16.15372,"eighty":17.188494,"marketCap":6111710009},{"date":"2021-09-03","current":13.799357,"twenty":15.188108,"median":16.147413,"eighty":17.181247,"marketCap":6224889824},{"date":"2021-09-10","current":13.582162,"twenty":15.157014,"median":16.117418,"eighty":17.15809,"marketCap":6126913268},{"date":"2021-09-17","current":13.159007,"twenty":15.075197,"median":16.057428,"eighty":17.118442,"marketCap":5936027908},{"date":"2021-09-24","current":13.061644,"twenty":15.015401,"median":15.997437,"eighty":17.086152,"marketCap":5892107383},{"date":"2021-10-01","current":12.755825,"twenty":14.914483,"median":15.94408,"eighty":17.061931,"marketCap":5754152678},{"date":"2021-10-08","current":12.658395,"twenty":14.642954,"median":15.864431,"eighty":17.055765,"marketCap":5710202041},{"date":"2021-10-15","current":12.782056,"twenty":14.482011,"median":15.84457,"eighty":17.043495,"marketCap":5765985542},{"date":"2021-10-22","current":12.868244,"twenty":13.781382,"median":15.82958,"eighty":17.031013,"marketCap":5804864952},{"date":"2021-10-29","current":12.677132,"twenty":13.672784,"median":15.791382,"eighty":17.01138,"marketCap":5718654086},{"date":"2021-11-05","current":12.967421,"twenty":13.597141,"median":15.736134,"eighty":16.995277,"marketCap":5671949814},{"date":"2021-11-12","current":12.990611,"twenty":13.474314,"median":15.723778,"eighty":16.992278,"marketCap":5682093391},{"date":"2021-11-19","current":13.122025,"twenty":13.15002,"median":15.681854,"eighty":16.983356,"marketCap":5739573657},{"date":"2021-11-26","current":12.54999,"twenty":13.052656,"median":15.647567,"eighty":16.968436,"marketCap":5489365439},{"date":"2021-12-03","current":11.842676,"twenty":12.981335,"median":15.622878,"eighty":16.961788,"marketCap":5179986358},{"date":"2021-12-10","current":11.908382,"twenty":12.945776,"median":15.588099,"eighty":16.954307,"marketCap":5208726491},{"date":"2021-12-17","current":11.591444,"twenty":12.905607,"median":15.567585,"eighty":16.927288,"marketCap":5070097613},{"date":"2021-12-23","current":11.734453,"twenty":12.896875,"median":15.548001,"eighty":16.907291,"marketCap":5132649668},{"date":"2021-12-31","current":11.877462,"twenty":12.881896,"median":15.489529,"eighty":16.877296,"marketCap":5195201723},{"date":"2022-01-07","current":11.819485,"twenty":12.870662,"median":15.462269,"eighty":16.873438,"marketCap":5169842782},{"date":"2022-01-14","current":11.595309,"twenty":12.815782,"median":15.454867,"eighty":16.858196,"marketCap":5071788210},{"date":"2022-01-21","current":10.926646,"twenty":12.781785,"median":15.454867,"eighty":16.854131,"marketCap":4779315089},{"date":"2022-01-28","current":10.663819,"twenty":12.743341,"median":15.442531,"eighty":16.820597,"marketCap":4664354557},{"date":"2022-02-04","current":10.431913,"twenty":12.71586,"median":15.386036,"eighty":16.806788,"marketCap":4562918792},{"date":"2022-02-11","current":10.636764,"twenty":12.672396,"median":15.351538,"eighty":16.804234,"marketCap":4652520384},{"date":"2022-02-18","current":10.027215,"twenty":12.638676,"median":15.31704,"eighty":16.802636,"marketCap":4141239616},{"date":"2022-02-25","current":9.449372,"twenty":12.584564,"median":15.302255,"eighty":16.79621,"marketCap":3902590433},{"date":"2022-03-04","current":9.328376,"twenty":12.514912,"median":15.277929,"eighty":16.776903,"marketCap":3852619222},{"date":"2022-03-11","current":8.977098,"twenty":12.436836,"median":15.248045,"eighty":16.764013,"marketCap":3707541511},{"date":"2022-03-18","current":9.554755,"twenty":12.267064,"median":15.217858,"eighty":16.750268,"marketCap":3946113747},{"date":"2022-03-25","current":9.62501,"twenty":12.083858,"median":15.199525,"eighty":16.736319,"marketCap":3975129289},{"date":"2022-04-01","current":9.777231,"twenty":11.94858,"median":15.179284,"eighty":16.722939,"marketCap":4037996297},{"date":"2022-04-08","current":9.745866,"twenty":11.87437,"median":15.145956,"eighty":16.705069,"marketCap":4025042800},{"date":"2022-04-14","current":9.753663,"twenty":11.833399,"median":15.109452,"eighty":16.696639,"marketCap":4028262834},{"date":"2022-04-22","current":10.124006,"twenty":11.793202,"median":15.052463,"eighty":16.686068,"marketCap":4181214460},{"date":"2022-04-29","current":9.987564,"twenty":11.74141,"median":15.031201,"eighty":16.665039,"marketCap":4124863861},{"date":"2022-05-06","current":7.594489,"twenty":11.674157,"median":14.99504,"eighty":16.650898,"marketCap":4345566595},{"date":"2022-05-13","current":7.532585,"twenty":11.494043,"median":14.912238,"eighty":16.637815,"marketCap":4310145156},{"date":"2022-05-20","current":7.909636,"twenty":11.102895,"median":14.721706,"eighty":16.620096,"marketCap":4525893923},{"date":"2022-05-27","current":7.75769,"twenty":10.89186,"median":14.515933,"eighty":16.607203,"marketCap":4438950390},{"date":"2022-06-03","current":7.518516,"twenty":10.769723,"median":14.50069,"eighty":16.599792,"marketCap":4302094828},{"date":"2022-06-10","current":7.003588,"twenty":10.642175,"median":14.363518,"eighty":16.579344,"marketCap":4007452855},{"date":"2022-06-17","current":6.440824,"twenty":10.49575,"median":13.769399,"eighty":16.557433,"marketCap":3685439769},{"date":"2022-06-24","current":6.575888,"twenty":10.431913,"median":13.735696,"eighty":16.51778,"marketCap":3762722909},{"date":"2022-07-01","current":6.47459,"twenty":10.295533,"median":13.647695,"eighty":16.491836,"marketCap":3704760554},{"date":"2022-07-08","current":6.280437,"twenty":10.134921,"median":13.625227,"eighty":16.489341,"marketCap":3593666039},{"date":"2022-07-15","current":6.204464,"twenty":10.022403,"median":13.578417,"eighty":16.483631,"marketCap":3550194273},{"date":"2022-07-22","current":6.812248,"twenty":9.972038,"median":13.482926,"eighty":16.458973,"marketCap":3897968406},{"date":"2022-07-29","current":7.259645,"twenty":9.792062,"median":13.297562,"eighty":16.436519,"marketCap":4153968809},{"date":"2022-08-05","current":7.462468,"twenty":9.752883,"median":13.133026,"eighty":16.408371,"marketCap":3904363196},{"date":"2022-08-12","current":7.308509,"twenty":9.713653,"median":13.050409,"eighty":16.389018,"marketCap":3823812013},{"date":"2022-08-19","current":7.139457,"twenty":9.587541,"median":13.007403,"eighty":16.383036,"marketCap":3735363656},{"date":"2022-08-26","current":6.813426,"twenty":9.503234,"median":12.967421,"eighty":16.382375,"marketCap":3564784682},{"date":"2022-09-02","current":6.523622,"twenty":9.430637,"median":12.948095,"eighty":16.379104,"marketCap":3413158926},{"date":"2022-09-09","current":6.583998,"twenty":9.364285,"median":12.922304,"eighty":16.359743,"marketCap":3444747625},{"date":"2022-09-16","current":5.895712,"twenty":9.142589,"median":12.905579,"eighty":16.341382,"marketCap":3084636457},{"date":"2022-09-23","current":5.467043,"twenty":8.844393,"median":12.896875,"eighty":16.313387,"marketCap":2860356694},{"date":"2022-09-30","current":5.044411,"twenty":7.899506,"median":12.890728,"eighty":16.297389,"marketCap":2639235801},{"date":"2022-10-07","current":5.131956,"twenty":7.762755,"median":12.880209,"eighty":16.29139,"marketCap":2685039415},{"date":"2022-10-14","current":5.159125,"twenty":7.672629,"median":12.874658,"eighty":16.270151,"marketCap":2699254329},{"date":"2022-10-21","current":5.515343,"twenty":7.584359,"median":12.865708,"eighty":16.2579,"marketCap":2885627653},{"date":"2022-10-28","current":5.880618,"twenty":7.526957,"median":12.815782,"eighty":16.245958,"marketCap":3076739282},{"date":"2022-11-04","current":6.291398,"twenty":7.487655,"median":12.794529,"eighty":16.231774,"marketCap":2805963405},{"date":"2022-11-11","current":7.29037,"twenty":7.400281,"median":12.770814,"eighty":16.2274,"marketCap":3251504892},{"date":"2022-11-18","current":6.844021,"twenty":7.315754,"median":12.743341,"eighty":16.225362,"marketCap":3052433164},{"date":"2022-11-25","current":6.936124,"twenty":7.294537,"median":12.738235,"eighty":16.219574,"marketCap":3093511457},{"date":"2022-12-02","current":6.936124,"twenty":7.270798,"median":12.705893,"eighty":16.212719,"marketCap":3093511457},{"date":"2022-12-09","current":6.759002,"twenty":7.196889,"median":12.675258,"eighty":16.204404,"marketCap":3014514739},{"date":"2022-12-16","current":6.603134,"twenty":7.141872,"median":12.658395,"eighty":16.184407,"marketCap":2944997628},{"date":"2022-12-23","current":6.688153,"twenty":7.012247,"median":12.637201,"eighty":16.170409,"marketCap":2982916052},{"date":"2022-12-30","current":6.847563,"twenty":6.963188,"median":12.605366,"eighty":16.165336,"marketCap":3054013098},{"date":"2023-01-06","current":7.393101,"twenty":6.953837,"median":12.575388,"eighty":16.157041,"marketCap":3297322988},{"date":"2023-01-13","current":7.743804,"twenty":7.000592,"median":12.514912,"eighty":16.155029,"marketCap":3453736489},{"date":"2023-01-20","current":7.662327,"twenty":7.002989,"median":12.501008,"eighty":16.152935,"marketCap":3417397999},{"date":"2023-01-27","current":7.917384,"twenty":7.00913,"median":12.427351,"eighty":16.152412,"marketCap":3531153272},{"date":"2023-02-03","current":8.452295,"twenty":7.013978,"median":12.287412,"eighty":16.148413,"marketCap":3769723359},{"date":"2023-02-10","current":8.197238,"twenty":7.059559,"median":12.222818,"eighty":16.146105,"marketCap":3655968085},{"date":"2023-02-17","current":10.104589,"twenty":7.084908,"median":12.090042,"eighty":16.12309,"marketCap":4054971399},{"date":"2023-02-24","current":10.02335,"twenty":7.113955,"median":11.993415,"eighty":16.10542,"marketCap":4022370174},{"date":"2023-03-03","current":10.642314,"twenty":7.136058,"median":11.947033,"eighty":16.091422,"marketCap":4270760459},{"date":"2023-03-10","current":9.922768,"twenty":7.143079,"median":11.908382,"eighty":16.051428,"marketCap":3982006753},{"date":"2023-03-17","current":9.764158,"twenty":7.147305,"median":11.862001,"eighty":16.024433,"marketCap":3918356742},{"date":"2023-03-24","current":9.880214,"twenty":7.150734,"median":11.827215,"eighty":16.007435,"marketCap":3964929921},{"date":"2023-03-31","current":10.576549,"twenty":7.177842,"median":11.805957,"eighty":15.982617,"marketCap":4244368991},{"date":"2023-04-06","current":9.992401,"twenty":7.196889,"median":11.786631,"eighty":15.961927,"marketCap":4009950660},{"date":"2023-04-14","current":10.414831,"twenty":7.20629,"median":11.746048,"eighty":15.944406,"marketCap":4179471519},{"date":"2023-04-21","current":10.569929,"twenty":7.232319,"median":11.72479,"eighty":15.924898,"marketCap":4241712346},{"date":"2023-04-28","current":10.44585,"twenty":7.257957,"median":11.649421,"eighty":15.884917,"marketCap":4191919684},{"date":"2023-05-05","current":18.234513,"twenty":7.261078,"median":11.622365,"eighty":15.924898,"marketCap":4265052656},{"date":"2023-05-12","current":18.602374,"twenty":7.270798,"median":11.715127,"eighty":16.012435,"marketCap":4351095384},{"date":"2023-05-19","current":19.480598,"twenty":7.284406,"median":11.742183,"eighty":16.109419,"marketCap":4556511905},{"date":"2023-05-26","current":19.427372,"twenty":7.288818,"median":11.784699,"eighty":16.152412,"marketCap":4544062419},{"date":"2023-06-02","current":19.746727,"twenty":7.290978,"median":11.80016,"eighty":16.165336,"marketCap":4618759335},{"date":"2023-06-09","current":20.591684,"twenty":7.293974,"median":11.82335,"eighty":16.212825,"marketCap":4816394927},{"date":"2023-06-16","current":21.143901,"twenty":7.296267,"median":11.854271,"eighty":16.236147,"marketCap":4945558345},{"date":"2023-06-22","current":20.804587,"twenty":7.296392,"median":11.873596,"eighty":16.264405,"marketCap":4866192871},{"date":"2023-06-30","current":21.237046,"twenty":7.303679,"median":11.916113,"eighty":16.313387,"marketCap":4967344945},{"date":"2023-07-07","current":20.784627,"twenty":7.313339,"median":11.947033,"eighty":16.380739,"marketCap":4861524314},{"date":"2023-07-14","current":21.795915,"twenty":7.326598,"median":11.993415,"eighty":16.420369,"marketCap":5098064549},{"date":"2023-07-21","current":21.217086,"twenty":7.339265,"median":12.134491,"eighty":16.490588,"marketCap":4962676388},{"date":"2023-07-28","current":20.658216,"twenty":7.364055,"median":12.236916,"eighty":16.59543,"marketCap":4831956784},{"date":"2023-08-04","current":15.463446,"twenty":7.393062,"median":12.310478,"eighty":16.620096,"marketCap":4606560649},{"date":"2023-08-11","current":15.28684,"twenty":7.397905,"median":12.474777,"eighty":16.607203,"marketCap":4553949611},{"date":"2023-08-18","current":15.281646,"twenty":7.408829,"median":12.50796,"eighty":16.59543,"marketCap":4552402227},{"date":"2023-08-25","current":15.691996,"twenty":7.430162,"median":12.54999,"eighty":16.576344,"marketCap":4674645523},{"date":"2023-09-01","current":16.315312,"twenty":7.457266,"median":12.58419,"eighty":16.54752,"marketCap":4860331542},{"date":"2023-09-08","current":15.754327,"twenty":7.467015,"median":12.629706,"eighty":16.530334,"marketCap":4693214125},{"date":"2023-09-15","current":15.666024,"twenty":7.489053,"median":12.65726,"eighty":16.512591,"marketCap":4666908605},{"date":"2023-09-22","current":15.759522,"twenty":7.504774,"median":12.670915,"eighty":16.491212,"marketCap":4694761508},{"date":"2023-09-29","current":16.133512,"twenty":7.507442,"median":12.677132,"eighty":16.487445,"marketCap":4806173119},{"date":"2023-10-06","current":16.050403,"twenty":7.514014,"median":12.727721,"eighty":16.476512,"marketCap":4781414984},{"date":"2023-10-12","current":16.403616,"twenty":7.518516,"median":12.74136,"eighty":16.453126,"marketCap":4886637061},{"date":"2023-10-20","current":15.749133,"twenty":7.529771,"median":12.749583,"eighty":16.453613,"marketCap":4691666741},{"date":"2023-10-27","current":15.193342,"twenty":7.534445,"median":12.763319,"eighty":16.448974,"marketCap":4526096708},{"date":"2023-11-03","current":14.347368,"twenty":7.542838,"median":12.782056,"eighty":16.426617,"marketCap":4855149284},{"date":"2023-11-10","current":14.534349,"twenty":7.547217,"median":12.815782,"eighty":16.403367,"marketCap":4918423639},{"date":"2023-11-17","current":15.396285,"twenty":7.553407,"median":12.863172,"eighty":16.399033,"marketCap":5210102983},{"date":"2023-11-24","current":15.213865,"twenty":7.569165,"median":12.870662,"eighty":16.385679,"marketCap":5148371905},{"date":"2023-12-01","current":15.382604,"twenty":7.594489,"median":12.877131,"eighty":16.382375,"marketCap":5205473152},{"date":"2023-12-08","current":15.519419,"twenty":7.594489,"median":12.886254,"eighty":16.382375,"marketCap":5251771460},{"date":"2023-12-15","current":16.048438,"twenty":7.622627,"median":12.895675,"eighty":16.378286,"marketCap":5430791587},{"date":"2023-12-22","current":15.710961,"twenty":7.62336,"median":12.904365,"eighty":16.347381,"marketCap":5316589092},{"date":"2023-12-29","current":15.88426,"twenty":7.631862,"median":12.905648,"eighty":16.346839,"marketCap":5375233616},{"date":"2024-01-05","current":15.245789,"twenty":7.638239,"median":12.908109,"eighty":16.346478,"marketCap":5159174843},{"date":"2024-01-12","current":16.002833,"twenty":7.643198,"median":12.948095,"eighty":16.344659,"marketCap":5415358817},{"date":"2024-01-19","current":15.870579,"twenty":7.6517,"median":12.959691,"eighty":16.337383,"marketCap":5370603786},{"date":"2024-01-26","current":15.806731,"twenty":7.658997,"median":12.990611,"eighty":16.330895,"marketCap":5348997908},{"date":"2024-02-02","current":16.281025,"twenty":7.662327,"median":13.039835,"eighty":16.315312,"marketCap":5509498711},{"date":"2024-02-09","current":16.636744,"twenty":7.681717,"median":13.122025,"eighty":16.346478,"marketCap":5629874313},{"date":"2024-02-16","current":15.773831,"twenty":7.684531,"median":13.228285,"eighty":16.347381,"marketCap":5945157000},{"date":"2024-02-23","current":17.398828,"twenty":7.712112,"median":13.400542,"eighty":16.383036,"marketCap":6557618280},{"date":"2024-03-01","current":17.558076,"twenty":7.724675,"median":13.548459,"eighty":16.43169,"marketCap":6617638725},{"date":"2024-03-08","current":17.798989,"twenty":7.740262,"median":13.580289,"eighty":16.467093,"marketCap":6708438884},{"date":"2024-03-15","current":17.443744,"twenty":7.745909,"median":13.630844,"eighty":16.497025,"marketCap":6574547124},{"date":"2024-03-22","current":18.37473,"twenty":7.747164,"median":13.67578,"eighty":16.570345,"marketCap":6925435875},{"date":"2024-03-28","current":18.268565,"twenty":7.753552,"median":13.735696,"eighty":16.616475,"marketCap":6885422245},{"date":"2024-04-05","current":17.468244,"twenty":7.762755,"median":13.799357,"eighty":16.66168,"marketCap":6583781038},{"date":"2024-04-12","current":17.174248,"twenty":7.782492,"median":14.363518,"eighty":16.722939,"marketCap":6472974064},{"date":"2024-04-19","current":16.548427,"twenty":7.808276,"median":14.50069,"eighty":16.734222,"marketCap":6237102294},{"date":"2024-04-26","current":16.733074,"twenty":7.837606,"median":14.525141,"eighty":16.732621,"marketCap":6306695551},{"date":"2024-05-03","current":14.458204,"twenty":7.869117,"median":14.578676,"eighty":16.734675,"marketCap":6230040000},{"date":"2024-05-10","current":14.540617,"twenty":7.883186,"median":14.537483,"eighty":16.732621,"marketCap":6265552000},{"date":"2024-05-17","current":14.38654,"twenty":7.899506,"median":14.533451,"eighty":16.727848,"marketCap":6199160000},{"date":"2024-05-24","current":14.332792,"twenty":7.914285,"median":14.515734,"eighty":16.719958,"marketCap":6176000000},{"date":"2024-05-31","current":14.021054,"twenty":7.937222,"median":14.506321,"eighty":16.708942,"marketCap":6041672000},{"date":"2024-06-07","current":14.02822,"twenty":8.043495,"median":14.472537,"eighty":16.696639,"marketCap":6044760000},{"date":"2024-06-14","current":13.881309,"twenty":8.163939,"median":14.458204,"eighty":16.690838,"marketCap":5981456000},{"date":"2024-06-21","current":14.042553,"twenty":8.18661,"median":14.415205,"eighty":16.671756,"marketCap":6050936000},{"date":"2024-06-28","current":13.655567,"twenty":8.190861,"median":14.404456,"eighty":16.671664,"marketCap":5884184000},{"date":"2024-07-05","current":13.734398,"twenty":8.217076,"median":14.368608,"eighty":16.669884,"marketCap":5918152000},{"date":"2024-07-12","current":14.228879,"twenty":8.296427,"median":14.34008,"eighty":16.661648,"marketCap":6131224000},{"date":"2024-07-15","current":14.189464,"twenty":8.296427,"median":14.332792,"eighty":16.659977,"marketCap":6114240000},{"date":"2024-08-02","current":12.573509,"twenty":8.296427,"median":14.329209,"eighty":16.658305,"marketCap":5417925000},{"date":"2024-08-09","current":12.716324,"twenty":8.309179,"median":14.250378,"eighty":16.648866,"marketCap":5133580000},{"date":"2024-08-16","current":13.123703,"twenty":8.319807,"median":14.171548,"eighty":16.639967,"marketCap":5298039000},{"date":"2024-08-23","current":13.097052,"twenty":8.338227,"median":14.135716,"eighty":16.631099,"marketCap":5287280000},{"date":"2024-08-30","current":13.237922,"twenty":8.366567,"median":14.085552,"eighty":16.616475,"marketCap":5344149000},{"date":"2024-09-06","current":12.605913,"twenty":8.397741,"median":14.024637,"eighty":16.607203,"marketCap":5089007000},{"date":"2024-09-13","current":12.339403,"twenty":8.437416,"median":13.981638,"eighty":16.59543,"marketCap":4981417000},{"date":"2024-09-20","current":12.948568,"twenty":8.49197,"median":13.915349,"eighty":16.578625,"marketCap":5227337000},{"date":"2024-09-27","current":12.739168,"twenty":8.598391,"median":13.881309,"eighty":16.570767,"marketCap":5142802000},{"date":"2024-10-04","current":12.575455,"twenty":8.71403,"median":13.784378,"eighty":16.560446,"marketCap":5076711000},{"date":"2024-10-11","current":12.899074,"twenty":8.792872,"median":13.735696,"eighty":16.549428,"marketCap":5207356000},{"date":"2024-10-18","current":13.443515,"twenty":8.832684,"median":13.734398,"eighty":16.545145,"marketCap":5427147000},{"date":"2024-10-25","current":13.070401,"twenty":8.89123,"median":13.687816,"eighty":16.537522,"marketCap":5276521000},{"date":"2024-10-31","current":12.975219,"twenty":8.936506,"median":13.662734,"eighty":16.530334,"marketCap":5238096000},{"date":"2024-11-08","current":15.005162,"twenty":9.008323,"median":13.689287,"eighty":16.512591,"marketCap":6075590000},{"date":"2024-11-15","current":14.445019,"twenty":9.136344,"median":13.734398,"eighty":16.491212,"marketCap":5848788000},{"date":"2024-11-22","current":14.215026,"twenty":9.162885,"median":13.735696,"eighty":16.488349,"marketCap":5755664000},{"date":"2024-11-29","current":14.563724,"twenty":9.219089,"median":13.750094,"eighty":16.486879,"marketCap":5896852000},{"date":"2024-12-06","current":14.285508,"twenty":9.328376,"median":13.769399,"eighty":16.482359,"marketCap":5784202000},{"date":"2024-12-13","current":14.804846,"twenty":9.359601,"median":13.870298,"eighty":16.481687,"marketCap":5994482000},{"date":"2024-12-20","current":13.495372,"twenty":9.367407,"median":13.870559,"eighty":16.463445,"marketCap":5464276000},{"date":"2024-12-27","current":13.855199,"twenty":9.398632,"median":13.855199,"eighty":16.457136,"marketCap":5609970000},{"date":"2025-01-03","current":13.376666,"twenty":9.413463,"median":13.769399,"eighty":16.454099,"marketCap":5416212000},{"date":"2025-01-10","current":13.398923,"twenty":9.424392,"median":13.766169,"eighty":16.444822,"marketCap":5425224000},{"date":"2025-01-17","current":13.803265,"twenty":9.440004,"median":13.756895,"eighty":16.432029,"marketCap":5588942000},{"date":"2025-01-24","current":14.337441,"twenty":9.453275,"median":13.766169,"eighty":16.42594,"marketCap":5805230000},{"date":"2025-01-31","current":14.493243,"twenty":9.472009,"median":13.799357,"eighty":16.403367,"marketCap":5868314000},{"date":"2025-02-07","current":14.407923,"twenty":9.489183,"median":13.862618,"eighty":16.401219,"marketCap":5833768000},{"date":"2025-02-14","current":13.661014,"twenty":9.517285,"median":13.870559,"eighty":16.394421,"marketCap":5767680000},{"date":"2025-02-21","current":13.60207,"twenty":9.554755,"median":13.870559,"eighty":16.385679,"marketCap":5742794000},{"date":"2025-02-28","current":13.042068,"twenty":9.558658,"median":13.843101,"eighty":16.382375,"marketCap":5506361000},{"date":"2025-03-07","current":11.964327,"twenty":9.578173,"median":13.799357,"eighty":16.382375,"marketCap":5051339000},{"date":"2025-03-14","current":11.305708,"twenty":9.589883,"median":13.766169,"eighty":16.378286,"marketCap":4773270000},{"date":"2025-03-21","current":11.936151,"twenty":9.593943,"median":13.755041,"eighty":16.347381,"marketCap":5039443000},{"date":"2025-03-28","current":11.81288,"twenty":9.609424,"median":13.735696,"eighty":16.346478,"marketCap":4987398000},{"date":"2025-04-04","current":10.703441,"twenty":9.62501,"median":13.734398,"eighty":16.346478,"marketCap":4518993000},{"date":"2025-04-11","current":10.470988,"twenty":9.671847,"median":13.698787,"eighty":16.337383,"marketCap":4420851000},{"date":"2025-04-17","current":10.576649,"twenty":9.713653,"median":13.686187,"eighty":16.332193,"marketCap":4465461000},{"date":"2025-04-25","current":10.992272,"twenty":9.732158,"median":13.662734,"eighty":16.318429,"marketCap":4640937305},{"date":"2025-05-02","current":12.7694,"twenty":9.743527,"median":13.659696,"eighty":16.313421,"marketCap":4766817000},{"date":"2025-05-09","current":13.81932,"twenty":9.748985,"median":13.655567,"eighty":16.300501,"marketCap":5158752000},{"date":"2025-05-16","current":14.591902,"twenty":9.752883,"median":13.660908,"eighty":16.297389,"marketCap":5447157000},{"date":"2025-05-23","current":14.187782,"twenty":9.762059,"median":13.673483,"eighty":16.289391,"marketCap":5296299000},{"date":"2025-05-30","current":14.298717,"twenty":9.76966,"median":13.687816,"eighty":16.283571,"marketCap":5337711000},{"date":"2025-06-06","current":14.187782,"twenty":9.77567,"median":13.708671,"eighty":16.278288,"marketCap":5296299000},{"date":"2025-06-13","current":14.449271,"twenty":9.784256,"median":13.734398,"eighty":16.26578,"marketCap":5393913000},{"date":"2025-06-20","current":14.152124,"twenty":9.790501,"median":13.735696,"eighty":16.258153,"marketCap":5282988000},{"date":"2025-06-27","current":14.778114,"twenty":9.798391,"median":13.756895,"eighty":16.249771,"marketCap":5516670000},{"date":"2025-07-03","current":15.229778,"twenty":9.807797,"median":13.766169,"eighty":16.238147,"marketCap":5685276000},{"date":"2025-07-11","current":15.301093,"twenty":9.813374,"median":13.799357,"eighty":16.235398,"marketCap":5711898000},{"date":"2025-07-18","current":15.23374,"twenty":9.82915,"median":13.813377,"eighty":16.2274,"marketCap":5686755000},{"date":"2025-07-25","current":15.443724,"twenty":9.872477,"median":13.855199,"eighty":16.226721,"marketCap":5765142000},{"date":"2025-08-01","current":15.397745,"twenty":9.873135,"median":13.875934,"eighty":16.221789,"marketCap":6083649000},{"date":"2025-08-08","current":14.989317,"twenty":9.876655,"median":13.899225,"eighty":16.212825,"marketCap":5922279000},{"date":"2025-08-15","current":15.991822,"twenty":9.886158,"median":13.931474,"eighty":16.208404,"marketCap":6318369000},{"date":"2025-08-20","current":15.847016,"twenty":9.903992,"median":13.955357,"eighty":16.196405,"marketCap":6261156000}],"updateTime":1755821489479}}}