{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","market":"US","secType":"STK","nameCN":"TEMA ELECTRIFICATION ETF","latestPrice":25,"timestamp":1750795200000,"preClose":24.75,"halted":0,"volume":848551,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25,"latestTime":"16:04 EDT","volume":3,"amount":75,"timestamp":1750795450153},"delay":0,"floatShares":3030000,"shares":22099246,"eps":0,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"06-24 16:00:00 EDT","open":24.89,"high":25.08,"low":24.79,"amount":21203332.9369,"amplitude":0.011717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":24.75,"sharesOutstanding":3030000,"nav":24.68,"aum":74780400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25,"latestTime":"16:04 EDT","volume":3,"amount":75,"timestamp":1750795450153},"volumeRatio":50.601154,"impliedVol":1.7545,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","floatShares":3030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":50.601154,"shares":22099246,"dividePrice":0,"high":25.08,"amplitude":0.011717,"preClose":24.75,"low":24.79,"week52Low":19,"pbRate":"--","week52High":27.46,"institutionHeld":0.2347,"latestPrice":25,"eps":0,"divideRate":0,"volume":848551,"delay":0,"ttmEps":0,"open":24.89,"prevYearClose":23.0729,"prevWeekClose":24.46,"prevMonthClose":23.79,"prevQuarterClose":21.32,"fiveDayClose":24.66,"twentyDayClose":23.45,"sixtyDayClose":21.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514667016","title":"Wesco Joins Military Spouse Employment Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514667016","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514667016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:30","pubTimestamp":1740497400,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 25, 2025 / Wesco proudly announces its official partnership with the U.S. Department of Defense's Military Spouse Employment Partnership , a program within the Department of Defense's Spouse Education and Career Opportunities initiative. The induction ceremony on Jan. 29, 2025, formally welcomed Wesco into the program.MSEP is a pivotal initiative that connects military spouses with employers committed to their professional advancement. Since its inception in 2011, MSEP has facilitated the hiring of more than 340,000 military spouses, offering them stable and rewarding career opportunities.Wesco's involvement in MSEP is part of a broader commitment to the military community. The company also participates in the Department of Defense's SkillBridge program, which offers service members the chance to gain civilian work experience during their last 180 days of military service. This program bridges the gap between military and civilian careers, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-joins-military-spouse-employment-153000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","VOLT","WCC","BK4130","BK4104","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2512144837","title":"Wesco Joins Military Spouse Employment Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144837","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144837?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:45","pubTimestamp":1740048300,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 20, 2025 /PRNewswire/ -- Wesco proudly announces its official partnership with theU.S. Department of Defense's Military Spouse Employment Partnership , a program within the Department of Defense's Spouse Education and Career Opportunities initiative. The induction ceremony on Jan. 29, 2025, formally welcomed Wesco into the program.MSEP is a pivotal initiative that connects military spouses with employers committed to their professional advancement. Since its inception in 2011, MSEP has facilitated the hiring of more than 340,000 military spouses, offering them stable and rewarding career opportunities.Chris Wolf, Chief Human Resources Officer at Wesco, expressed her enthusiasm for the new partnership: \"By joining MSEP, Wesco reinforces its commitment to the military community. We recognize the unique challenges faced by military spouses and are dedicated to providing them with meaningful career opportunities. This partnership not only supports military families, it als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wesco-joins-military-spouse-employment-104500714.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-joins-military-spouse-employment-104500714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOLT","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4104","IE0031619046.USD","WCC","BK4130","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2489414979","title":"EXCLUSIVE: VOLT ETF Taps $7 Trillion Electrification Boom Fueled By AI Power Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414979","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414979?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:48","pubTimestamp":1733435336,"startTime":"0","endTime":"0","summary":"Most people associate AI investing with semiconductors like Nvidia Corp. (NASDAQ:NVDA) or cloud giants like Microsoft Corp. (NYSE:MSFT).","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/12/05/artificial-intelligence-ai2_0.png","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/12/05/artificial-intelligence-ai2_0.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/analyst-color/24/12/42353047/exclusive-volt-etf-taps-7-trillion-electrification-boom-fueled-by-ai-power-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["VOLT","BK4130","FDN","PW","BTC.USD.CC","BTC.USD.HKCC","BK4084","BK4234"],"gpt_icon":0},{"id":"2489123104","title":"Tema Launches World’s First Electrification ETF ($VOLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123104","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123104?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:46","pubTimestamp":1733330760,"startTime":"0","endTime":"0","summary":"\"The VOLT ETF is the latest in our range of innovative first-mover ETF launches, providing investors with professionally managed portfolio building blocks that access some of tomorrow’s most relevant yet least explored opportunities,\" said Maurits Pot, Chief Executive Officer and Founder of Tema. \"For the first time in decades, accelerating power demand is forecast to outstrip supply, creating an investment cycle akin to the days of Thomas Edison. This structural shift in power demand will transform the entire electrification value chain. Investing behind this opportunity requires a risk managed approach managed by experienced investment talent. VOLT is a durable implementation solution combining precision, conviction and investment expertise.\". \"These demand drivers are exposing a US grid that is 40 years old and in need of modernization, ushering in the electrification investment megacycle,\" said Chris Semenuk, VOLT portfolio manager. \"Meeting the oncoming wave of electricity demand ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D6Wzi8fKAr3Nes19wPe4TQ--~B/aD0zMTg7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8b5ba6c308683fb00188144d693d0fe2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D6Wzi8fKAr3Nes19wPe4TQ--~B/aD0zMTg7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8b5ba6c308683fb00188144d693d0fe2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tema-launches-world-first-electrification-164600233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOLT","BK4182","BK4585","BK4588","RSHO","FDN","BK4550","BK4130"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOLT\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"VOLT","amount":0.00138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TEMA ELECTRIFICATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOLT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.00138,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOLT","date":"2022-04-22","current":50.978653,"percent":0.98464,"low":-11.59946,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"high":94.573192,"avg":0.591243,"sd":13.389521,"marketCap":132595476},"quantilePoints":[{"date":"2020-06-26","current":-1.198714,"twenty":-8.81442,"median":-6.061816,"eighty":2.707066,"marketCap":27617170},{"date":"2020-07-02","current":-1.208006,"twenty":-8.795625,"median":-6.048744,"eighty":2.707066,"marketCap":27831256},{"date":"2020-07-10","current":-1.170837,"twenty":-8.746393,"median":-6.03938,"eighty":2.707066,"marketCap":26974910},{"date":"2020-07-17","current":-1.375269,"twenty":-8.712139,"median":-5.992563,"eighty":2.707066,"marketCap":31684815},{"date":"2020-07-24","current":-1.356684,"twenty":-8.683365,"median":-5.95511,"eighty":2.707066,"marketCap":31256642},{"date":"2020-07-31","current":-1.217299,"twenty":-8.634134,"median":-5.945746,"eighty":2.707066,"marketCap":28045343},{"date":"2020-08-07","current":-1.319515,"twenty":-8.622223,"median":-5.917487,"eighty":2.707066,"marketCap":30400295},{"date":"2020-08-14","current":-1.26376,"twenty":-8.575204,"median":-5.89893,"eighty":2.707066,"marketCap":29115776},{"date":"2020-08-21","current":-1.10579,"twenty":-8.532283,"median":-5.825377,"eighty":2.707066,"marketCap":25476304},{"date":"2020-08-28","current":-1.050036,"twenty":-8.502009,"median":-5.805296,"eighty":2.707066,"marketCap":24191784},{"date":"2020-09-04","current":-1.077913,"twenty":-8.453476,"median":-5.778398,"eighty":2.707066,"marketCap":24834044},{"date":"2020-09-11","current":-1.113998,"twenty":-8.393287,"median":-5.734442,"eighty":2.707066,"marketCap":24306327},{"date":"2020-09-18","current":-1.293034,"twenty":-8.277493,"median":-5.731419,"eighty":2.707066,"marketCap":28212701},{"date":"2020-09-25","current":-1.482015,"twenty":-8.216069,"median":-5.70793,"eighty":2.707066,"marketCap":32336096},{"date":"2020-10-02","current":-1.382551,"twenty":-8.134811,"median":-5.664845,"eighty":2.707066,"marketCap":30165888},{"date":"2020-10-09","current":-1.452176,"twenty":-8.100073,"median":-5.664845,"eighty":2.707066,"marketCap":31685033},{"date":"2020-10-16","current":-1.571533,"twenty":-7.967679,"median":-5.618028,"eighty":2.707066,"marketCap":34289283},{"date":"2020-10-23","current":-1.670997,"twenty":-7.909292,"median":-5.590482,"eighty":2.707066,"marketCap":36459491},{"date":"2020-10-30","current":-1.263194,"twenty":-7.847234,"median":-5.543504,"eighty":2.707066,"marketCap":27561639},{"date":"2020-11-06","current":-1.392498,"twenty":-7.835995,"median":-5.496525,"eighty":2.707066,"marketCap":30382909},{"date":"2020-11-13","current":-1.419453,"twenty":-7.766144,"median":-5.496525,"eighty":2.707066,"marketCap":30971035},{"date":"2020-11-20","current":-1.641158,"twenty":-7.707537,"median":-5.449546,"eighty":2.707066,"marketCap":35808428},{"date":"2020-11-27","current":-2.153398,"twenty":-7.707537,"median":-5.355588,"eighty":2.707066,"marketCap":46984998},{"date":"2020-12-04","current":-2.188211,"twenty":-7.655967,"median":-5.261631,"eighty":2.707066,"marketCap":47744571},{"date":"2020-12-11","current":-1.919658,"twenty":-7.579078,"median":-5.068527,"eighty":2.707066,"marketCap":41885010},{"date":"2020-12-18","current":-1.919658,"twenty":-7.579078,"median":-4.953769,"eighty":2.707066,"marketCap":41885010},{"date":"2020-12-24","current":-1.740523,"twenty":-7.54586,"median":-4.885327,"eighty":2.707066,"marketCap":37976466},{"date":"2020-12-31","current":-1.770461,"twenty":-7.45609,"median":-4.834402,"eighty":2.707066,"marketCap":38629698},{"date":"2021-01-08","current":-1.869926,"twenty":-7.450619,"median":-4.824261,"eighty":2.728935,"marketCap":40799906},{"date":"2021-01-15","current":-2.77946,"twenty":-7.450619,"median":-4.774718,"eighty":2.728935,"marketCap":60645044},{"date":"2021-01-22","current":-1.857384,"twenty":-7.371457,"median":-4.715034,"eighty":2.728935,"marketCap":62383970},{"date":"2021-01-29","current":-1.740893,"twenty":-7.32216,"median":-4.715034,"eighty":2.728935,"marketCap":58471386},{"date":"2021-02-05","current":-1.831498,"twenty":-7.32216,"median":-4.702128,"eighty":2.741431,"marketCap":61514507},{"date":"2021-02-12","current":-1.999762,"twenty":-7.264648,"median":-4.65535,"eighty":2.741431,"marketCap":67166016},{"date":"2021-02-19","current":-1.973875,"twenty":-7.264648,"median":-4.641061,"eighty":2.741431,"marketCap":66296553},{"date":"2021-02-26","current":-1.825026,"twenty":-7.264648,"median":-4.595666,"eighty":2.741431,"marketCap":61297141},{"date":"2021-03-05","current":-1.805611,"twenty":-7.175469,"median":-4.535982,"eighty":2.75549,"marketCap":60645044},{"date":"2021-03-12","current":-1.883271,"twenty":-7.065242,"median":-4.535982,"eighty":2.75549,"marketCap":63253433},{"date":"2021-03-19","current":-3.033211,"twenty":-7.022746,"median":-4.518928,"eighty":2.769548,"marketCap":76512744},{"date":"2021-03-26","current":-3.352043,"twenty":-7.003367,"median":-4.476298,"eighty":2.75549,"marketCap":84555276},{"date":"2021-04-01","current":-3.395128,"twenty":-6.981509,"median":-4.440221,"eighty":2.75549,"marketCap":85642105},{"date":"2021-04-09","current":-3.403745,"twenty":-6.936783,"median":-4.416614,"eighty":2.769548,"marketCap":85859471},{"date":"2021-04-16","current":-3.369277,"twenty":-6.936783,"median":-4.35693,"eighty":2.769548,"marketCap":84990008},{"date":"2021-04-23","current":-3.308957,"twenty":-6.925179,"median":-4.213595,"eighty":2.769548,"marketCap":83468448},{"date":"2021-04-30","current":-3.438213,"twenty":-6.877885,"median":-3.969328,"eighty":2.769548,"marketCap":86728934},{"date":"2021-05-14","current":-3.343426,"twenty":-6.842928,"median":-3.847195,"eighty":2.814848,"marketCap":84337911},{"date":"2021-05-21","current":-3.352043,"twenty":-6.82912,"median":-3.833826,"eighty":2.814848,"marketCap":84555276},{"date":"2021-05-28","current":-3.102147,"twenty":-6.809767,"median":-3.775098,"eighty":2.814848,"marketCap":78251670},{"date":"2021-06-04","current":-3.145233,"twenty":-6.808324,"median":-3.745169,"eighty":2.814848,"marketCap":79338498},{"date":"2021-06-11","current":-3.231404,"twenty":-6.781369,"median":-3.704041,"eighty":2.814848,"marketCap":81512156},{"date":"2021-06-18","current":-4.790998,"twenty":-6.7754,"median":-3.663996,"eighty":2.814848,"marketCap":85859471},{"date":"2021-06-25","current":-6.137329,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":109987069},{"date":"2021-07-02","current":-5.555132,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":99553513},{"date":"2021-07-09","current":-5.385324,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":96510393},{"date":"2021-07-16","current":-5.652164,"twenty":-6.768804,"median":-3.663996,"eighty":2.816411,"marketCap":101292439},{"date":"2021-07-23","current":-5.179129,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":92815175},{"date":"2021-07-30","current":-5.288291,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":94771467},{"date":"2021-08-06","current":-6.622493,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":118681699},{"date":"2021-08-13","current":-6.234362,"twenty":-6.748099,"median":-3.663996,"eighty":2.816411,"marketCap":111725995},{"date":"2021-08-20","current":-5.130613,"twenty":-6.746403,"median":-3.663996,"eighty":2.816411,"marketCap":91945712},{"date":"2021-08-27","current":-4.851643,"twenty":-6.717975,"median":-3.640722,"eighty":2.819535,"marketCap":86946300},{"date":"2021-09-03","current":-5.009322,"twenty":-6.694507,"median":-3.640722,"eighty":2.819535,"marketCap":89772054},{"date":"2021-09-10","current":-4.681836,"twenty":-6.670996,"median":-3.640722,"eighty":2.819535,"marketCap":83903179},{"date":"2021-09-17","current":-6.534007,"twenty":-6.670996,"median":-3.640722,"eighty":2.842966,"marketCap":81472535},{"date":"2021-09-24","current":-6.640251,"twenty":-6.67277,"median":-3.640722,"eighty":2.842966,"marketCap":82797292},{"date":"2021-10-01","current":-6.286104,"twenty":-6.682789,"median":-3.640722,"eighty":2.842966,"marketCap":78381436},{"date":"2021-10-08","current":-6.197568,"twenty":-6.685713,"median":-3.640722,"eighty":2.842966,"marketCap":77277473},{"date":"2021-10-15","current":-6.038202,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":75290337},{"date":"2021-10-22","current":-5.878836,"twenty":-6.694485,"median":-3.629947,"eighty":2.842966,"marketCap":73303202},{"date":"2021-10-29","current":-5.808006,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":72420031},{"date":"2021-11-05","current":-5.577811,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":69549725},{"date":"2021-11-12","current":-5.896543,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":73523995},{"date":"2021-11-19","current":-5.436152,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":67783383},{"date":"2021-11-26","current":-5.489274,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":68445761},{"date":"2021-12-03","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-10","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-17","current":-4.674737,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":58289293},{"date":"2021-12-23","current":-4.869518,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":60718014},{"date":"2021-12-31","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2022-01-07","current":-5.28564,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":65906644},{"date":"2022-01-14","current":54.041824,"twenty":-6.670996,"median":-3.629947,"eighty":2.857025,"marketCap":74253466},{"date":"2022-01-21","current":59.510342,"twenty":-6.639803,"median":-3.578562,"eighty":2.894514,"marketCap":81767210},{"date":"2022-01-28","current":51.307565,"twenty":-6.623407,"median":-3.538505,"eighty":2.955435,"marketCap":70496594},{"date":"2022-02-04","current":49.699178,"twenty":-6.555709,"median":-3.497302,"eighty":3.11789,"marketCap":68286670},{"date":"2022-02-11","current":50.020855,"twenty":-6.494803,"median":-3.46167,"eighty":3.230359,"marketCap":68728655},{"date":"2022-02-18","current":50.181694,"twenty":-6.426112,"median":-3.420979,"eighty":3.305339,"marketCap":68949647},{"date":"2022-02-25","current":49.538338,"twenty":-6.38333,"median":-3.401986,"eighty":3.741064,"marketCap":68065677},{"date":"2022-03-04","current":49.538338,"twenty":-6.350474,"median":-3.369277,"eighty":4.247281,"marketCap":68065677},{"date":"2022-03-11","current":48.734145,"twenty":-6.315028,"median":-3.356352,"eighty":4.325935,"marketCap":66960715},{"date":"2022-03-18","current":50.129008,"twenty":-6.27831,"median":-3.352043,"eighty":4.336902,"marketCap":130385551},{"date":"2022-03-25","current":50.638795,"twenty":-6.27831,"median":-3.342864,"eighty":4.392487,"marketCap":131711506},{"date":"2022-04-01","current":50.808724,"twenty":-6.228255,"median":-3.308957,"eighty":4.489292,"marketCap":132153491},{"date":"2022-04-08","current":50.808724,"twenty":-6.228255,"median":-3.268261,"eighty":4.537694,"marketCap":132153491},{"date":"2022-04-14","current":50.808724,"twenty":-6.228255,"median":-3.231404,"eighty":4.620381,"marketCap":132153491},{"date":"2022-04-22","current":50.978653,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"marketCap":132595476}],"updateTime":1750809032215}}}