TEMA ELECTRIFICATION ETF

33.80

+1.143.49%

Post-market: 34.921.12+3.32%19:57 EST

Volume:252.55K

Turnover:8.49M

Market Cap:358.96M

PE:- -

High:33.90

Open:33.02

Low:33.02

Close:32.66

52wk High:33.90

52wk Low:19.00

Shares:10.62M

Float Shares:10.62M

Volume Ratio:1.05

T/O Rate:2.38%

Dividend:0.13

Dividend Rate:0.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

16 states sue Trump administration for suspending EV charging infrastructure programs

Reuters

·

Dec 17, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VOLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","market":"US","secType":"STK","nameCN":"TEMA ELECTRIFICATION ETF","latestPrice":33.8,"timestamp":1770411600000,"preClose":32.66,"halted":0,"volume":252545,"hourTrading":{"tag":"盘后","latestPrice":34.9213,"preClose":33.8,"latestTime":"19:57 EST","volume":722,"amount":25119.7195,"timestamp":1770425832040,"change":1.1213,"changeRate":0.033175,"amplitude":0.033278},"delay":0,"changeRate":0.03490508266993266,"floatShares":10620000,"shares":10620000,"eps":0,"marketStatus":"Market Closed","change":1.14,"latestTime":"02-06 16:00:00 EST","open":33.02,"high":33.9,"low":33.02,"amount":8490846.76058,"amplitude":0.026944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":32.66,"sharesOutstanding":10770000,"nav":32.6,"aum":351102000,"dividendRate":0.003879,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.33,"preClose":32.66,"latestTime":"09:27 EST","volume":397,"amount":13215.312179999999,"timestamp":1770388040055,"change":0.67,"changeRate":0.020514,"amplitude":0.071938},"postHourTrading":{"tag":"盘后","latestPrice":34.9213,"preClose":33.8,"latestTime":"19:57 EST","volume":722,"amount":25119.7195,"timestamp":1770425832040,"change":1.1213,"changeRate":0.033175,"amplitude":0.033278},"volumeRatio":1.045575,"impliedVol":1.7545,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","floatShares":10620000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.045575,"shares":10620000,"dividePrice":0.1311,"high":33.9,"amplitude":0.026944,"preClose":32.66,"low":33.02,"week52Low":19,"pbRate":"--","week52High":33.9,"institutionHeld":0.2347,"latestPrice":33.8,"eps":0,"divideRate":0.003879,"volume":252545,"delay":0,"ttmEps":0,"open":33.02,"prevYearClose":28.9251,"prevWeekClose":32.22,"prevMonthClose":32.22,"prevQuarterClose":28.9251},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"VOLT","amount":0.1318599,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"TEMA ELECTRIFICATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-27","symbol":"VOLT","amount":0.00138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TEMA ELECTRIFICATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOLT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.00138,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.1318599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOLT","date":"2022-04-22","current":50.978653,"percent":0.98464,"low":-11.59946,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"high":94.573192,"avg":0.591243,"sd":13.389521,"marketCap":132595476},"quantilePoints":[{"date":"2021-02-12","current":-1.999762,"twenty":-7.264648,"median":-4.65535,"eighty":2.741431,"marketCap":67166016},{"date":"2021-02-19","current":-1.973875,"twenty":-7.264648,"median":-4.641061,"eighty":2.741431,"marketCap":66296553},{"date":"2021-02-26","current":-1.825026,"twenty":-7.264648,"median":-4.595666,"eighty":2.741431,"marketCap":61297141},{"date":"2021-03-05","current":-1.805611,"twenty":-7.175469,"median":-4.535982,"eighty":2.75549,"marketCap":60645044},{"date":"2021-03-12","current":-1.883271,"twenty":-7.065242,"median":-4.535982,"eighty":2.75549,"marketCap":63253433},{"date":"2021-03-19","current":-3.033211,"twenty":-7.022746,"median":-4.518928,"eighty":2.769548,"marketCap":76512744},{"date":"2021-03-26","current":-3.352043,"twenty":-7.003367,"median":-4.476298,"eighty":2.75549,"marketCap":84555276},{"date":"2021-04-01","current":-3.395128,"twenty":-6.981509,"median":-4.440221,"eighty":2.75549,"marketCap":85642105},{"date":"2021-04-09","current":-3.403745,"twenty":-6.936783,"median":-4.416614,"eighty":2.769548,"marketCap":85859471},{"date":"2021-04-16","current":-3.369277,"twenty":-6.936783,"median":-4.35693,"eighty":2.769548,"marketCap":84990008},{"date":"2021-04-23","current":-3.308957,"twenty":-6.925179,"median":-4.213595,"eighty":2.769548,"marketCap":83468448},{"date":"2021-04-30","current":-3.438213,"twenty":-6.877885,"median":-3.969328,"eighty":2.769548,"marketCap":86728934},{"date":"2021-05-14","current":-3.343426,"twenty":-6.842928,"median":-3.847195,"eighty":2.814848,"marketCap":84337911},{"date":"2021-05-21","current":-3.352043,"twenty":-6.82912,"median":-3.833826,"eighty":2.814848,"marketCap":84555276},{"date":"2021-05-28","current":-3.102147,"twenty":-6.809767,"median":-3.775098,"eighty":2.814848,"marketCap":78251670},{"date":"2021-06-04","current":-3.145233,"twenty":-6.808324,"median":-3.745169,"eighty":2.814848,"marketCap":79338498},{"date":"2021-06-11","current":-3.231404,"twenty":-6.781369,"median":-3.704041,"eighty":2.814848,"marketCap":81512156},{"date":"2021-06-18","current":-4.790998,"twenty":-6.7754,"median":-3.663996,"eighty":2.814848,"marketCap":85859471},{"date":"2021-06-25","current":-6.137329,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":109987069},{"date":"2021-07-02","current":-5.555132,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":99553513},{"date":"2021-07-09","current":-5.385324,"twenty":-6.77235,"median":-3.663996,"eighty":2.816411,"marketCap":96510393},{"date":"2021-07-16","current":-5.652164,"twenty":-6.768804,"median":-3.663996,"eighty":2.816411,"marketCap":101292439},{"date":"2021-07-23","current":-5.179129,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":92815175},{"date":"2021-07-30","current":-5.288291,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":94771467},{"date":"2021-08-06","current":-6.622493,"twenty":-6.749189,"median":-3.663996,"eighty":2.816411,"marketCap":118681699},{"date":"2021-08-13","current":-6.234362,"twenty":-6.748099,"median":-3.663996,"eighty":2.816411,"marketCap":111725995},{"date":"2021-08-20","current":-5.130613,"twenty":-6.746403,"median":-3.663996,"eighty":2.816411,"marketCap":91945712},{"date":"2021-08-27","current":-4.851643,"twenty":-6.717975,"median":-3.640722,"eighty":2.819535,"marketCap":86946300},{"date":"2021-09-03","current":-5.009322,"twenty":-6.694507,"median":-3.640722,"eighty":2.819535,"marketCap":89772054},{"date":"2021-09-10","current":-4.681836,"twenty":-6.670996,"median":-3.640722,"eighty":2.819535,"marketCap":83903179},{"date":"2021-09-17","current":-6.534007,"twenty":-6.670996,"median":-3.640722,"eighty":2.842966,"marketCap":81472535},{"date":"2021-09-24","current":-6.640251,"twenty":-6.67277,"median":-3.640722,"eighty":2.842966,"marketCap":82797292},{"date":"2021-10-01","current":-6.286104,"twenty":-6.682789,"median":-3.640722,"eighty":2.842966,"marketCap":78381436},{"date":"2021-10-08","current":-6.197568,"twenty":-6.685713,"median":-3.640722,"eighty":2.842966,"marketCap":77277473},{"date":"2021-10-15","current":-6.038202,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":75290337},{"date":"2021-10-22","current":-5.878836,"twenty":-6.694485,"median":-3.629947,"eighty":2.842966,"marketCap":73303202},{"date":"2021-10-29","current":-5.808006,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":72420031},{"date":"2021-11-05","current":-5.577811,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":69549725},{"date":"2021-11-12","current":-5.896543,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":73523995},{"date":"2021-11-19","current":-5.436152,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":67783383},{"date":"2021-11-26","current":-5.489274,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":68445761},{"date":"2021-12-03","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-10","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-17","current":-4.674737,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":58289293},{"date":"2021-12-23","current":-4.869518,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":60718014},{"date":"2021-12-31","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2022-01-07","current":-5.28564,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":65906644},{"date":"2022-01-14","current":54.041824,"twenty":-6.670996,"median":-3.629947,"eighty":2.857025,"marketCap":74253466},{"date":"2022-01-21","current":59.510342,"twenty":-6.639803,"median":-3.578562,"eighty":2.894514,"marketCap":81767210},{"date":"2022-01-28","current":51.307565,"twenty":-6.623407,"median":-3.538505,"eighty":2.955435,"marketCap":70496594},{"date":"2022-02-04","current":49.699178,"twenty":-6.555709,"median":-3.497302,"eighty":3.11789,"marketCap":68286670},{"date":"2022-02-11","current":50.020855,"twenty":-6.494803,"median":-3.46167,"eighty":3.230359,"marketCap":68728655},{"date":"2022-02-18","current":50.181694,"twenty":-6.426112,"median":-3.420979,"eighty":3.305339,"marketCap":68949647},{"date":"2022-02-25","current":49.538338,"twenty":-6.38333,"median":-3.401986,"eighty":3.741064,"marketCap":68065677},{"date":"2022-03-04","current":49.538338,"twenty":-6.350474,"median":-3.369277,"eighty":4.247281,"marketCap":68065677},{"date":"2022-03-11","current":48.734145,"twenty":-6.315028,"median":-3.356352,"eighty":4.325935,"marketCap":66960715},{"date":"2022-03-18","current":50.129008,"twenty":-6.27831,"median":-3.352043,"eighty":4.336902,"marketCap":130385551},{"date":"2022-03-25","current":50.638795,"twenty":-6.27831,"median":-3.342864,"eighty":4.392487,"marketCap":131711506},{"date":"2022-04-01","current":50.808724,"twenty":-6.228255,"median":-3.308957,"eighty":4.489292,"marketCap":132153491},{"date":"2022-04-08","current":50.808724,"twenty":-6.228255,"median":-3.268261,"eighty":4.537694,"marketCap":132153491},{"date":"2022-04-14","current":50.808724,"twenty":-6.228255,"median":-3.231404,"eighty":4.620381,"marketCap":132153491},{"date":"2022-04-22","current":50.978653,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"marketCap":132595476}],"updateTime":1770452203198},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592931637","title":"16 states sue Trump administration for suspending EV charging infrastructure programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2592931637","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592931637?lang=en_us&edition=fundamental","pubTime":"2025-12-17 02:01","pubTimestamp":1765908084,"startTime":"0","endTime":"0","summary":"16 states sue Trump administration for suspending EV charging infrastructure programsWASHINGTON, Dec 16 (Reuters) - A group of 16 states and the District of Columbia filed suit against the Trump admin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL6N3XM11K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","BK4551","LU0477156797.USD","IE00BK4W5L77.USD","LU0234572021.USD","LU0466842654.USD","LU1720051017.SGD","LU0316494557.USD","LU2403377893.USD","LU2360107168.USD","LU1267930730.SGD","LU1551013342.USD","LU1429558221.USD","LU2471134523.USD","LU0162691827.USD","BK4527","LU0345769631.USD","LU1201861249.SGD","LU0980610538.SGD","LU0964807845.USD","LU0211331839.USD","LU0056508442.USD","LU2063271972.USD","BK4596","LU1496350502.SGD","LU0082616367.USD","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","BK4548","LU0053666078.USD","LU0708995401.HKD","LU0648001328.SGD","IE00B775SV38.USD","LU0109391861.USD","LU0320765059.SGD","BK4561","LU1778281490.HKD","LU2471134952.CNY","IE00B19Z8W00.USD","SG9999015952.SGD","LU1066053197.SGD","LU0943347566.SGD","LU1674673428.USD","BK4533","LU2896262040.SGD","LU2420271590.USD","LU1066051225.USD","LU0006061336.USD","LU0130103400.USD","IE00B19Z9505.USD","BK4516","LU0234570918.USD","LU1551013425.SGD","LU2602419157.SGD","BK4534","SG9999015945.SGD","LU2417539215.USD","LU1852331112.SGD","LU1861215975.USD","LU0198837287.USD","LU2471134796.USD","LU2471134879.HKD","LU0077335932.USD","LU1839511570.USD","LU0130518102.USD","LU0348723411.USD","LU0648000940.SGD","LU2326559502.SGD","LU1861559042.SGD","LU0320765489.SGD","LU0823414478.USD","BK4543","LU1366192091.USD","LU0719512351.SGD","IE00B19Z8X17.USD","LU2250418816.HKD","LU0210536198.USD","LU1066051498.USD","LU2360106780.USD","LU2756315318.SGD","LU2087621335.USD","LU0070302665.USD","TESL","IE00B3S45H60.SGD","LU1720051108.HKD","LU1861220033.SGD","LU0345770308.USD","LU1861558580.USD","LU2249611893.SGD","LU2236285917.USD","LU0130517989.USD","BK4550","BK4598","BK4574","LU0689472784.USD","LU1914381329.SGD","LU0208291251.USD","LU0345770993.USD","BK4581","LU0323591593.USD","LU2213496289.HKD","VOLT","LU2750360641.GBP","LU0345769128.USD","LU1066051811.HKD","LU0477156953.USD","LU1201861165.SGD","IE00BK4W5M84.HKD","LU2290526834.HKD","LU2462157665.USD","CHPT","LU2357305700.SGD","SG9999015986.USD","IE00BSNM7G36.USD","BK4559","LU2023250330.USD","LU2750360997.AUD","LU1674673691.USD","BK4555","LU0823411888.USD","LU0097036916.USD","BK4511","LU1435385759.SGD","LU0072461881.USD","LU1145028129.USD","SG9999015978.USD","LU0672654240.SGD","BK4592","LU0130102774.USD","PAVE","BLNK","LU2456880835.USD","LU1232071149.USD","IE00BJLML261.HKD","LU0820561909.HKD","LU0820562030.AUD","BK4604","IE00B1XK9C88.USD","TSYW.SI","BK4588","LU1629891620.HKD","LU2756315664.SGD","LU1548497426.USD","LU0820561818.USD","BK4566","BK4585","LU2108987350.USD","BK4612","BK4099"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOLT\",params:#limit:6,delay:false,,,undefined,":[]}}