US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VOXX International Corp

7.50

+0.0000

Volume:- -

Turnover:- -

Market Cap:168.96M

PE:-2.42

High:7.50

Open:7.50

Low:7.50

Close:7.50

Loading ...

Overview Company News Filings

Gentex Completes Acquisition of VOXX International

Gentex Closes VOXX International Buyout

MT Newswires Live

Gentex Corporation Closes on Its Acquisition of VOXX International Corporation

THOMSON REUTERS

Press Release: Gentex Announces Closing of VOXX International Acquisition

Klipsch and Onkyo, Premium Audio Company Collaborate With Marvel Television's "Daredevil: Born Again"

THOMSON REUTERS

McDonald's, ON Semiconductor And 3 Stocks To Watch Heading Into Monday

VOXX International Swings to Fiscal Q3 Loss, Lower Sales

MT Newswires Live

Voxx: Fiscal Q3 Earnings Snapshot

Associated Press Finance

VOXX International Q3 EPS $(1.90) Down From $0.08 YoY, Sales $105.17M Down From $135.26M YoY

Q4 2024 Gentex Corp Earnings Call

Thomson Reuters StreetEvents

VOXX International Receives Noncompliance Notice From Nasdaq

MT Newswires Live

VOXX International Faces Nasdaq Non-Compliance Notice

VOXX International Reports Receipt of Notice From Nasdaq Regarding Delayed Filing of Quarterly Report on Form 10-Q

THOMSON REUTERS

VOXX International Reports Receipt of Notice from Nasdaq Regarding Delayed Filing of Quarterly Report on Form 10-Q

Is VOXX International (VOXX) the Best Consumer Electronics Stock to Invest in Now?

BRIEF-Voxx International Files Form 12B-25 With The Securities And Exchange Commission

Voxx International Delays Quarterly Report Filing Amid Impairment Testing Linked to Gentex Deal

MT Newswires Live

Voxx to Delay 3Q Earnings Amid Gentex Merger Review

VOXX International Files Form 12B-25 With the Securities and Exchange Commission

THOMSON REUTERS

Press Release: VOXX International Files Form 12b-25 with the Securities and Exchange Commission

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOXX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXX\",,,,,undefined,":{"symbol":"VOXX","market":"US","secType":"STK","nameCN":"VOXX International Corp","latestPrice":7.5,"timestamp":1746216000000,"preClose":7.5,"halted":3,"volume":0,"delay":0,"floatShares":9139826,"shares":22527869,"eps":-3.100508,"marketStatus":"Halted","change":0,"latestTime":"05-02 16:00:00 EDT","open":7.5,"high":7.5,"low":7.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.100508,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXX\",,,,,undefined,":{"symbol":"VOXX","floatShares":9139826,"roa":"-5.14%","roe":"-33.66%","lyrEps":-1.743604,"shares":22527869,"dividePrice":0,"high":7.5,"amplitude":0,"preClose":7.5,"low":7.5,"week52Low":2.27,"pbRate":"0.69","psRate":"0.43","week52High":8.395,"institutionHeld":0,"latestPrice":7.5,"eps":-3.100508,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.100508,"open":7.5,"prevYearClose":7.38,"prevWeekClose":7.5,"prevMonthClose":7.5,"prevQuarterClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOXX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524703147","title":"Gentex Completes Acquisition of VOXX International","url":"https://stock-news.laohu8.com/highlight/detail?id=2524703147","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524703147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:27","pubTimestamp":1743528471,"startTime":"0","endTime":"0","summary":"VOXX International ( ($VOXX) ) has issued an announcement. On April 1, 2025, Gentex Corporation completed its acquisition of VOXX International in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gentex-completes-acquisition-of-voxx-international?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gentex-completes-acquisition-of-voxx-international?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","GNTX","IE00BD6J9T35.USD","BK4078","VOXX"],"gpt_icon":0},{"id":"2524114007","title":"Gentex Closes VOXX International Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114007","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114007?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:43","pubTimestamp":1743515019,"startTime":"0","endTime":"0","summary":"Gentex  said Tuesday it has completed the acquisition of all VOXX International  common shares not already owned for $7.50 apiece.The buyout will likely result in Gentex annual revenue rising in the range of $325 million to $375 million, the company said.Price: 23.18, Change: -0.13, Percent Change: -0.54","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD6J9T35.USD","VOXX","BK4124","GNTX","BK4078"],"gpt_icon":0},{"id":"2524198081","title":"Gentex Corporation Closes on Its Acquisition of VOXX International Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198081","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198081?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:02","pubTimestamp":1743512522,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAH1RDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VOXX","GNTX","IE00BD6J9T35.USD","BK4124","BK4078"],"gpt_icon":0},{"id":"2524111983","title":"Press Release: Gentex Announces Closing of VOXX International Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111983","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111983?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"ZEELAND, Mich., April 01, 2025  -- Gentex Corporation  announced today that it has closed on the strategic acquisition of VOXX International, a global supplier of automotive and consumer electronics as well as premium audio equipment.Gentex is a technology company and long-time supplier of electro-optical products for the global automotive, aerospace, fire protection and medical industries. The company is best known for automotive electronics, but continues to grow its capabilities in vision systems, sensing, AI development, biometrics, home automation, and other smart technologies.Under the terms of the agreement, which was recently approved by VOXX shareholders, Gentex acquired all the issued and outstanding shares of VOXX common stock not already owned by Gentex for a purchase price of $7.50 per share. The Company expects its annual revenue to increase in the range of $325 million to $375 million as a result of the acquisition.\"We want to continue the legacy of VOXX Founder John Sha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","CTA","R","BK4232","BK4022","GNTX","BK4078","VOXX","BK4124"],"gpt_icon":0},{"id":"2512266484","title":"Klipsch and Onkyo, Premium Audio Company Collaborate With Marvel Television's \"Daredevil: Born Again\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2512266484","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512266484?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:43","pubTimestamp":1739983439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA4XNYKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2510988291","title":"McDonald's, ON Semiconductor And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510988291?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:41","pubTimestamp":1739173269,"startTime":"0","endTime":"0","summary":"Stock futures up, focus on McDonald&#39;s, ON Semiconductor, VOXX, Rockwell Automation, Vertex Pharmaceuticals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43585413/mcdonalds-on-semiconductor-and-3-stocks-to-watch-heading-into-monday-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU1978683503.SGD","MNQmain","LU2362540622.SGD","VRTX","LU0823416689.USD","ON","LU1861220033.SGD","SQQQ","LU1894683264.USD","QLD","USAW.SI","LU2362541273.HKD","TSYW.SI","LU1854104046.USD","USJW.SI","NQmain","LU2237438978.USD","LU2357305700.SGD","BK4141","BK4581","LU1244550577.SGD","MCD","LU0689626769.HKD","IE0002270589.USD","LU2456880835.USD","IE00B19Z3B42.SGD","TQQQ","LU2298322129.HKD","IE00BJTD4V19.USD","IE00BZ9MQY76.HKD","LU0868494617.USD","LU0154245756.USD","IE00BD6J9T35.USD","LU1718418525.SGD","BK4567","NVIW.SI","QID","VOXX","LU0058720904.USD",".IXIC","LU0417517546.SGD","BK4096","LU1093756168.USD","LU2417539215.USD","IE00BJTD4N35.SGD","LU0724618433.USD","ROK","PSQ"],"gpt_icon":1},{"id":"2509711377","title":"VOXX International Swings to Fiscal Q3 Loss, Lower Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711377?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:25","pubTimestamp":1738963530,"startTime":"0","endTime":"0","summary":"VOXX International  reported late Friday its fiscal Q3 swung to a loss of $1.90 per diluted share from earnings of $0.08 per share a year earlier.Net sales in the quarter ended Nov. 30 fell to $105.2 million from $135.3 million a year earlier.Comparable analysts' estimates were not available on FactSet.The company said the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act regarding the proposed Gentex  transaction expired on Feb. 3 and the German Federal Cartel Office cleared the proposed merger in late January.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTX","VOXX"],"gpt_icon":0},{"id":"2509746987","title":"Voxx: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746987","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746987?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:15","pubTimestamp":1738962920,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla.  — ORLANDO, Fla.  — Voxx International Corp.  on Friday reported a loss of $44 million in its fiscal third quarter.On a per-share basis, the Orlando, Florida-based company said it had a loss of $1.90. Losses, adjusted for one-time gains and costs, came to 38 cents per share.The consumer electronics maker posted revenue of $105.2 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voxx-fiscal-q3-earnings-snapshot-211520639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOXX"],"gpt_icon":0},{"id":"2509779206","title":"VOXX International Q3 EPS $(1.90) Down From $0.08 YoY, Sales $105.17M Down From $135.26M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779206","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779206?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:06","pubTimestamp":1738962399,"startTime":"0","endTime":"0","summary":"VOXX International (NASDAQ:VOXX) reported quarterly losses of $(1.90) per share. This is a 2475 percent decrease over earnings of $0.08 per share from the same period last year. The company reported $105.17 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43573790/voxx-international-q3-eps-1-90-down-from-0-08-yoy-sales-105-17m-down-from-135-26m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"VOXX International Q3 EPS $(1.90) Down From $0.08 YoY, Sales $105.17M Down From $135.26M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXX"],"gpt_icon":0},{"id":"2508944305","title":"Q4 2024 Gentex Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944305","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944305?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:01","pubTimestamp":1738393264,"startTime":"0","endTime":"0","summary":"Josh O'Berski; Marketing and Investor Relations; Gentex Corp. Steven Downing; President, Chief Executive Officer, Director; Gentex Corp. Kevin Nash; Chief Financial Officer, Vice President - Finance, Treasurer; Gentex Corp. Neil Boehm; Chief Technology Officer, Vice President - Engineering; Gentex Corp. Luke Junk; Analyst; Robert W. Baird & Co., Inc.Thank you, Josh. For the fourth quarter of 2024, the company reported net sales of $541.6 million a decrease of 8% compared to net sales of $589.1 million for the fourth quarter of last year. Light vehicle production decreased by 6% quarter-over-quarter in the company's primary markets of North America, Europe and Japan and Korea. Compared to the beginning of the quarter forecast, production weakness in the company's primary markets combined with a weak vehicle build mix that resulted in revenue being much lower than we initially anticipated for the quarter. The combination of these two factors resulted in a revenue shortfall of approximate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-gentex-corp-earnings-070104985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOXX","GNTX"],"gpt_icon":0},{"id":"2508918350","title":"VOXX International Receives Noncompliance Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918350?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:50","pubTimestamp":1738360256,"startTime":"0","endTime":"0","summary":"VOXX International  said late Friday it received a noncompliance notice from Nasdaq after missing the deadline for filing the Form 10-Q report for the quarter ended Nov. 30.The notice, dated Tuesday, has no immediate effect on the company's stock listing on Nasdaq, VOXX said.The company said it plans to file the quarterly report within the 60-day period, or until March 31, set by Nasdaq.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","IE00BD6J9T35.USD","USAW.SI","NDAQ","TQQQ","MNQmain","NQmain","BK4585","BK4078","BK4112","USJW.SI","QID","GNTX",".IXIC","VOXX","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4124"],"gpt_icon":0},{"id":"2508999005","title":"VOXX International Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999005?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359055,"startTime":"0","endTime":"0","summary":"VOXX International ( ($VOXX) ) has issued an announcement. On January 28, 2025, VOXX International received a notice from Nasdaq due to non-complia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/voxx-international-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/voxx-international-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","NVIW.SI","TQQQ","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","PSQ","LU2210150020.SGD","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","VOXX","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2508997985","title":"VOXX International Reports Receipt of Notice From Nasdaq Regarding Delayed Filing of Quarterly Report on Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997985?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:05","pubTimestamp":1738357502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA313CZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2508990802","title":"VOXX International Reports Receipt of Notice from Nasdaq Regarding Delayed Filing of Quarterly Report on Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990802","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990802?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:05","pubTimestamp":1738357500,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Jan. 31, 2025 /PRNewswire/ -- VOXX International Corporation  , a leading manufacturer and distributor of automotive and consumer technologies for the global markets, as well as strategic joint ventures including biometrics, today announced that it received a notice dated January 28, 2025  from The Nasdaq Stock Market LLC , stating that because the Company has not yet filed its Quarterly Report on Form 10-Q for the period ended November 30, 2024 , the Company is no longer in compliance with Nasdaq Listing Rule 5250, which requires listed companies to timely file all required periodic financial reports with the Securities and Exchange Commission . The Notice has no immediate effect on the listing of the Company's shares on Nasdaq.The Company intends to file the Quarterly Report within the 60-day period described above.About VOXXVOXX International  has grown into a worldwide leader inthe Automotive Electronicsand Consumer Electronics industries. Over the past several decad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/voxx-international-reports-receipt-notice-210500919.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voxx-international-reports-receipt-notice-210500919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","BK4078","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","VOXX","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2507712687","title":"Is VOXX International (VOXX) the Best Consumer Electronics Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507712687","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507712687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:17","pubTimestamp":1738153031,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Consumer Electronics Stocks to Invest in Now. In this article, we are going to take a look at where VOXX International Corporation  stands against other best consumer electronics stocks to invest in now.The global consumer electronics market has seen significant growth, reaching a valuation of $755 billion in 2024, with projections to hit $1.15 trillion by 2031, according to Research and Markets. This growth is driven by rising demand for innovative devices that enhance convenience. Consumer electronics, including smartphones, tablets, smartwatches, and connected home devices, have transformed how people live, work, and connect.We first sifted through ETFs, online rankings, and internet lists to compile a list of the top consumer electronics stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voxx-international-voxx-best-consumer-121711378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QLD","NVIW.SI","USAW.SI","USJW.SI","TSYW.SI","BK4078","SQQQ","NQmain","VOXX","QID","PSQ","TQQQ",".IXIC"],"gpt_icon":1},{"id":"2502842848","title":"BRIEF-Voxx International Files Form 12B-25 With The Securities And Exchange Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2502842848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502842848?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:52","pubTimestamp":1736545977,"startTime":"0","endTime":"0","summary":"BRIEF-Voxx International Files Form 12B-25 With The Securities And Exchange CommissionJan 10 (Reuters) - VOXX International Corp VOXX.O:VOXX INTERNATIONAL FILES FORM 12B-25 WITH THE SECURITIES AND EXC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2502810505","title":"Voxx International Delays Quarterly Report Filing Amid Impairment Testing Linked to Gentex Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810505?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:36","pubTimestamp":1736544976,"startTime":"0","endTime":"0","summary":"Voxx International  said Friday it would delay the filing of its quarterly report on Form 10-Q for the quarter ended Nov. 30.The company said it informed the US Securities and Exchange Commission of the reporting delay, which it attributed mainly to its decision to conduct an assessment of potential asset impairment after it recently agreed to merge with Gentex.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD6J9T35.USD","BK4078","VOXX","GNTX","BK4124"],"gpt_icon":0},{"id":"2502810561","title":"Voxx to Delay 3Q Earnings Amid Gentex Merger Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810561","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810561?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:32","pubTimestamp":1736544720,"startTime":"0","endTime":"0","summary":"Voxx International said Friday it will delay releasing its third-quarter earnings because it is unable to give a fair assessment due to significant changes in finances.The Orlando-based electronics company said it is delaying the report, which was scheduled for Jan. 14, because of its merger with Gentex and an ongoing review of the deal.Voxx entered into an agreement on Dec. 17 to be acquired by Gentex, an automotive electronics company based in Zeeland, Mich. On Monday, Louisiana's former Attorney General Charles Foti initiated an investigation into the proposed sale. The investigation is looking into whether the $7.50 per share that shareholders are set to receive as part of the transaction is a fair value. Voxx said it is necessary to test its goodwill, other intangible assets, and other long-lived assets for impairment as a result of the deal.Voxx anticipates a significant change in the results of operations for the third quarter, it said in Friday's filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX","VOXX"],"gpt_icon":0},{"id":"2502812233","title":"VOXX International Files Form 12B-25 With the Securities and Exchange Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812233?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:02","pubTimestamp":1736542958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2502812716","title":"Press Release: VOXX International Files Form 12b-25 with the Securities and Exchange Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812716?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:01","pubTimestamp":1736542860,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Jan. 10, 2025 /PRNewswire/ -- VOXX International Corporation , a leading manufacturer and distributor of automotive and consumer technologies for the global markets, along with strategic joint ventures including biometrics, today announced it has filed a Form 12b-25 with the U.S. Securities and Exchange Commission , as the Company will be late in filing its Quarterly Report on Form 10-Q for the quarter ended November 30, 2024 . The delay is principally caused by the Company's determination that it is necessary to test its goodwill, other intangible assets, and other long-lived assets for impairment as a result of the Company's previously announced entry into the Agreement and Plan of Merger  with Gentex Corporation  on December 17, 2024, in connection with its triggering events review, and the time necessary to complete the impairment analysis.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXX","BK4078"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"VOXX","reason":null,"defaultRemindTime":1743600600000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1743566400000},{"market":"US","date":"2025-02-07","symbol":"VOXX","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-10-10","symbol":"VOXX","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-10","symbol":"VOXX","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-05-14","symbol":"VOXX","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOXX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOXX","date":"2025-03-31","current":-2.353747,"percent":0.786179,"low":-145.299628,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"high":14.966538,"avg":-14.215703,"sd":28.356461,"marketCap":168959017},"quantilePoints":[{"date":"2020-05-08","current":-3.053599,"twenty":-14.452424,"median":-2.832576,"eighty":5.400142,"marketCap":125832703},{"date":"2020-05-15","current":-2.908189,"twenty":-14.452424,"median":-2.867475,"eighty":5.293209,"marketCap":119840670},{"date":"2020-05-22","current":-2.884924,"twenty":-14.452424,"median":-2.884924,"eighty":5.239742,"marketCap":118881944},{"date":"2020-05-29","current":-2.774413,"twenty":-14.452424,"median":-2.898126,"eighty":5.239742,"marketCap":114327999},{"date":"2020-06-05","current":-3.007068,"twenty":-14.452424,"median":-2.9117,"eighty":5.132809,"marketCap":123915252},{"date":"2020-06-12","current":-3.105946,"twenty":-14.452424,"median":-2.952423,"eighty":4.416272,"marketCap":127989835},{"date":"2020-06-19","current":-5.237107,"twenty":-14.452424,"median":-2.965998,"eighty":3.941326,"marketCap":138484814},{"date":"2020-06-26","current":-5.327558,"twenty":-14.452424,"median":-3.006721,"eighty":3.872781,"marketCap":140876607},{"date":"2020-07-02","current":-5.08334,"twenty":-14.452424,"median":-3.020295,"eighty":3.819292,"marketCap":134418766},{"date":"2020-07-10","current":-4.025868,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":135136304},{"date":"2020-07-17","current":-4.738411,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":159054234},{"date":"2020-07-24","current":-4.524648,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":151878855},{"date":"2020-07-31","current":-4.64578,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":155944903},{"date":"2020-08-07","current":-4.795414,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":160967668},{"date":"2020-08-14","current":-4.873794,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":163598641},{"date":"2020-08-21","current":-4.688533,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":157379979},{"date":"2020-08-28","current":-4.510397,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":151400496},{"date":"2020-09-04","current":-4.246756,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":142550862},{"date":"2020-09-11","current":-4.560275,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":153074752},{"date":"2020-09-18","current":-6.120744,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":205455018},{"date":"2020-09-25","current":-5.408201,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":181537088},{"date":"2020-10-02","current":-5.614839,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":188473288},{"date":"2020-10-09","current":-6.363009,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":213587114},{"date":"2020-10-16","current":-12.264092,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":248507292},{"date":"2020-10-23","current":-16.371795,"twenty":-14.493717,"median":-3.040657,"eighty":3.804236,"marketCap":331741689},{"date":"2020-10-30","current":-13.373644,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":270990146},{"date":"2020-11-06","current":-12.252288,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":248268113},{"date":"2020-11-13","current":-13.054943,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":264532305},{"date":"2020-11-20","current":-13.668738,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":276969629},{"date":"2020-11-27","current":-15.144206,"twenty":-14.803412,"median":-3.040657,"eighty":3.804236,"marketCap":306867041},{"date":"2020-12-04","current":-15.569141,"twenty":-15.071814,"median":-3.040657,"eighty":3.804236,"marketCap":315477496},{"date":"2020-12-11","current":-14.601233,"twenty":-15.122959,"median":-3.040657,"eighty":3.804236,"marketCap":295864794},{"date":"2020-12-18","current":-15.510122,"twenty":-15.153649,"median":-3.040657,"eighty":3.804236,"marketCap":314281600},{"date":"2020-12-24","current":-16.808534,"twenty":-15.24741,"median":-3.040657,"eighty":3.804236,"marketCap":340591323},{"date":"2020-12-31","current":-15.06158,"twenty":-15.300193,"median":-3.040657,"eighty":3.804236,"marketCap":305192786},{"date":"2021-01-08","current":-17.257076,"twenty":-15.490171,"median":-3.040657,"eighty":3.804236,"marketCap":349680136},{"date":"2021-01-15","current":-115.149154,"twenty":-15.583755,"median":-3.040657,"eighty":3.804236,"marketCap":515407612},{"date":"2021-01-22","current":-114.026529,"twenty":-15.674624,"median":-3.040657,"eighty":3.804236,"marketCap":510382746},{"date":"2021-01-29","current":-99.860083,"twenty":-15.897667,"median":-3.047783,"eighty":3.804236,"marketCap":446973732},{"date":"2021-02-05","current":-119.105067,"twenty":-16.021776,"median":-3.071048,"eighty":3.804236,"marketCap":533114280},{"date":"2021-02-12","current":-115.683737,"twenty":-16.207361,"median":-3.101741,"eighty":3.804236,"marketCap":517800405},{"date":"2021-02-19","current":-129.903641,"twenty":-16.388607,"median":-3.108528,"eighty":3.804236,"marketCap":581448699},{"date":"2021-02-26","current":-110.819032,"twenty":-16.517056,"median":-3.149251,"eighty":3.804236,"marketCap":496025988},{"date":"2021-03-05","current":-107.878826,"twenty":-16.723519,"median":-3.213729,"eighty":3.804236,"marketCap":482865627},{"date":"2021-03-12","current":-126.963435,"twenty":-16.991922,"median":-3.287099,"eighty":3.804236,"marketCap":568288337},{"date":"2021-03-19","current":-123.221355,"twenty":-17.404848,"median":-3.354254,"eighty":3.804236,"marketCap":551538786},{"date":"2021-03-26","current":-103.441788,"twenty":-17.574099,"median":-3.398591,"eighty":3.804236,"marketCap":463005445},{"date":"2021-04-01","current":-105.90087,"twenty":-17.652604,"median":-3.429348,"eighty":3.804236,"marketCap":474012293},{"date":"2021-04-09","current":-103.976371,"twenty":-18.024238,"median":-3.452415,"eighty":3.804236,"marketCap":465398238},{"date":"2021-04-16","current":-93.39163,"twenty":-22.926312,"median":-3.471637,"eighty":3.804236,"marketCap":418020937},{"date":"2021-04-23","current":-94.567712,"twenty":-24.742878,"median":-3.49855,"eighty":3.804236,"marketCap":423285081},{"date":"2021-04-30","current":-91.146382,"twenty":-25.36928,"median":-3.521617,"eighty":3.804236,"marketCap":407971206},{"date":"2021-05-07","current":-92.857047,"twenty":-25.995682,"median":-3.567752,"eighty":3.804236,"marketCap":415628144},{"date":"2021-05-14","current":12.295863,"twenty":-26.747364,"median":-3.575441,"eighty":3.804236,"marketCap":329123358},{"date":"2021-05-21","current":13.254797,"twenty":-26.747364,"median":-3.575441,"eighty":3.852217,"marketCap":354791142},{"date":"2021-05-28","current":13.478847,"twenty":-26.747364,"median":-3.575441,"eighty":3.941326,"marketCap":360788288},{"date":"2021-06-04","current":14.437781,"twenty":-26.747364,"median":-3.575441,"eighty":3.975598,"marketCap":386456072},{"date":"2021-06-11","current":13.613277,"twenty":-26.747364,"median":-3.575441,"eighty":5.079342,"marketCap":364386575},{"date":"2021-06-18","current":11.847763,"twenty":-26.747364,"median":-3.575441,"eighty":5.196969,"marketCap":317129067},{"date":"2021-06-25","current":12.510951,"twenty":-26.747364,"median":-3.575441,"eighty":5.239742,"marketCap":334880618},{"date":"2021-07-02","current":12.260015,"twenty":-26.747364,"median":-3.575441,"eighty":5.293209,"marketCap":328163815},{"date":"2021-07-09","current":12.152471,"twenty":-26.747364,"median":-3.575441,"eighty":5.368062,"marketCap":325285185},{"date":"2021-07-16","current":6.792159,"twenty":-25.807761,"median":-3.552374,"eighty":5.453609,"marketCap":256437952},{"date":"2021-07-23","current":6.842989,"twenty":-25.181359,"median":-3.517773,"eighty":5.507076,"marketCap":258357038},{"date":"2021-07-30","current":7.255982,"twenty":-23.928555,"median":-3.490861,"eighty":5.560543,"marketCap":273949617},{"date":"2021-08-06","current":7.281397,"twenty":-18.313286,"median":-3.467793,"eighty":5.720943,"marketCap":274909161},{"date":"2021-08-13","current":7.414826,"twenty":-17.90036,"median":-3.437037,"eighty":5.720943,"marketCap":279946763},{"date":"2021-08-20","current":6.487179,"twenty":-17.652604,"median":-3.413969,"eighty":5.785103,"marketCap":244923432},{"date":"2021-08-27","current":6.741329,"twenty":-17.487433,"median":-3.367835,"eighty":5.881343,"marketCap":254518865},{"date":"2021-09-03","current":6.671437,"twenty":-17.136446,"median":-3.267876,"eighty":6.041743,"marketCap":251880121},{"date":"2021-09-10","current":7.033601,"twenty":-16.929983,"median":-3.111763,"eighty":6.148677,"marketCap":265553613},{"date":"2021-09-17","current":7.935834,"twenty":-16.591591,"median":-3.047783,"eighty":6.276997,"marketCap":299617401},{"date":"2021-09-24","current":7.497425,"twenty":-16.44895,"median":-2.966353,"eighty":6.554528,"marketCap":283065279},{"date":"2021-10-01","current":7.325874,"twenty":-16.310593,"median":-2.902373,"eighty":6.66,"marketCap":276588361},{"date":"2021-10-08","current":7.020894,"twenty":-16.080591,"median":-2.879108,"eighty":6.741329,"marketCap":265073842},{"date":"2021-10-15","current":7.988055,"twenty":-15.938959,"median":-2.832576,"eighty":6.792159,"marketCap":245440993},{"date":"2021-10-22","current":8.407662,"twenty":-15.703757,"median":-2.774413,"eighty":6.846077,"marketCap":258333808},{"date":"2021-10-29","current":8.788415,"twenty":-15.608768,"median":-2.675534,"eighty":6.916692,"marketCap":270032843},{"date":"2021-11-05","current":9.51107,"twenty":-15.50304,"median":-2.61737,"eighty":7.002757,"marketCap":292237135},{"date":"2021-11-12","current":10.16379,"twenty":-15.278277,"median":-2.605738,"eighty":7.027219,"marketCap":312292625},{"date":"2021-11-19","current":9.0293,"twenty":-15.170706,"median":-2.587156,"eighty":7.080619,"marketCap":277434274},{"date":"2021-11-26","current":8.741792,"twenty":-15.071814,"median":-2.555796,"eighty":7.153929,"marketCap":268600308},{"date":"2021-12-03","current":7.770482,"twenty":-14.908131,"median":-2.540117,"eighty":7.214108,"marketCap":238755830},{"date":"2021-12-10","current":8.337727,"twenty":-14.782752,"median":-2.51921,"eighty":7.277585,"marketCap":256185005},{"date":"2021-12-17","current":7.89481,"twenty":-14.658887,"median":-2.503531,"eighty":7.306812,"marketCap":242575923},{"date":"2021-12-23","current":8.205629,"twenty":-14.615398,"median":-2.482624,"eighty":7.328415,"marketCap":252126156},{"date":"2021-12-31","current":7.90258,"twenty":-14.452424,"median":-2.477398,"eighty":7.441512,"marketCap":242814679},{"date":"2022-01-07","current":7.444122,"twenty":-14.349193,"median":-2.464332,"eighty":7.510133,"marketCap":228728085},{"date":"2022-01-14","current":-16.053377,"twenty":-14.452424,"median":-2.464332,"eighty":7.510133,"marketCap":251171133},{"date":"2022-01-21","current":-15.046226,"twenty":-14.607828,"median":-2.464332,"eighty":7.510133,"marketCap":235413248},{"date":"2022-01-28","current":-15.65662,"twenty":-14.658887,"median":-2.464332,"eighty":7.510133,"marketCap":244963481},{"date":"2022-02-04","current":-16.984228,"twenty":-14.772435,"median":-2.464332,"eighty":7.510133,"marketCap":265735238},{"date":"2022-02-11","current":-18.510215,"twenty":-14.873907,"median":-2.464332,"eighty":7.510133,"marketCap":289610821},{"date":"2022-02-18","current":-17.823521,"twenty":-15.049297,"median":-2.464332,"eighty":7.510133,"marketCap":278866809},{"date":"2022-02-25","current":-16.679031,"twenty":-15.111541,"median":-2.464332,"eighty":7.510133,"marketCap":260960122},{"date":"2022-03-04","current":-15.275124,"twenty":-15.185135,"median":-2.464332,"eighty":7.510133,"marketCap":238994585},{"date":"2022-03-11","current":-15.549801,"twenty":-15.262701,"median":-2.464332,"eighty":7.510133,"marketCap":243292190},{"date":"2022-03-18","current":-16.83163,"twenty":-15.333066,"median":-2.464332,"eighty":7.510133,"marketCap":263347680},{"date":"2022-03-25","current":-15.64136,"twenty":-15.499459,"median":-2.464332,"eighty":7.510133,"marketCap":244724725},{"date":"2022-04-01","current":-15.107265,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":236368271},{"date":"2022-04-08","current":-13.611799,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":212970200},{"date":"2022-04-14","current":-13.520239,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":211537665},{"date":"2022-04-22","current":-12.986144,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":203181211},{"date":"2022-04-29","current":-11.551717,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":180738163},{"date":"2022-05-06","current":-10.865023,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":169994150},{"date":"2022-05-13","current":-9.888392,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":154713777},{"date":"2022-05-20","current":-7.845711,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":175218254},{"date":"2022-05-27","current":-8.981838,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":200591389},{"date":"2022-06-03","current":-8.692447,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":194128421},{"date":"2022-06-10","current":-9.356974,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":208969311},{"date":"2022-06-17","current":-8.553111,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":191016621},{"date":"2022-06-24","current":-9.657084,"twenty":-15.490171,"median":-2.461718,"eighty":7.516486,"marketCap":215671649},{"date":"2022-07-01","current":-9.91432,"twenty":-15.333066,"median":-2.461718,"eighty":7.516486,"marketCap":221416510},{"date":"2022-07-08","current":-10.782493,"twenty":-15.265537,"median":-2.461718,"eighty":7.516486,"marketCap":240805415},{"date":"2022-07-15","current":-5.389901,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":170191501},{"date":"2022-07-22","current":-6.132812,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":193649682},{"date":"2022-07-29","current":-7.171373,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":226443263},{"date":"2022-08-05","current":-6.754432,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":213277957},{"date":"2022-08-12","current":-7.216857,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":227879478},{"date":"2022-08-19","current":-7.474602,"twenty":-15.200486,"median":-2.461718,"eighty":7.516486,"marketCap":236018031},{"date":"2022-08-26","current":-7.383633,"twenty":-15.153649,"median":-2.461718,"eighty":7.516486,"marketCap":233145600},{"date":"2022-09-02","current":-6.489107,"twenty":-15.079854,"median":-2.461718,"eighty":7.516486,"marketCap":204900035},{"date":"2022-09-09","current":-6.390557,"twenty":-14.932849,"median":-2.461718,"eighty":7.516486,"marketCap":201788235},{"date":"2022-09-16","current":-5.579419,"twenty":-14.770097,"median":-2.461718,"eighty":7.516486,"marketCap":176175731},{"date":"2022-09-23","current":-5.132156,"twenty":-14.614423,"median":-2.461718,"eighty":7.516486,"marketCap":162052948},{"date":"2022-09-30","current":-5.768937,"twenty":-13.898532,"median":-2.461718,"eighty":7.516486,"marketCap":182159961},{"date":"2022-10-07","current":-5.450546,"twenty":-13.692345,"median":-2.461718,"eighty":7.516486,"marketCap":172106454},{"date":"2022-10-14","current":-3.567541,"twenty":-13.662042,"median":-2.472171,"eighty":7.447653,"marketCap":150204173},{"date":"2022-10-21","current":-4.622168,"twenty":-13.662042,"median":-2.482624,"eighty":7.33731,"marketCap":194607159},{"date":"2022-10-28","current":-5.037197,"twenty":-13.662042,"median":-2.503531,"eighty":7.306812,"marketCap":212081111},{"date":"2022-11-04","current":-5.634156,"twenty":-13.662042,"median":-2.51921,"eighty":7.277585,"marketCap":237214877},{"date":"2022-11-11","current":-5.844513,"twenty":-13.662042,"median":-2.540117,"eighty":7.214108,"marketCap":246071537},{"date":"2022-11-18","current":-5.998017,"twenty":-13.662042,"median":-2.555796,"eighty":7.153929,"marketCap":252534506},{"date":"2022-11-25","current":-6.219745,"twenty":-13.662042,"median":-2.587156,"eighty":7.080619,"marketCap":261869904},{"date":"2022-12-02","current":-5.855884,"twenty":-13.662042,"median":-2.605738,"eighty":7.027219,"marketCap":246550276},{"date":"2022-12-09","current":-5.34989,"twenty":-13.662042,"median":-2.61737,"eighty":7.002757,"marketCap":225246417},{"date":"2022-12-16","current":-4.91212,"twenty":-13.662042,"median":-2.675534,"eighty":6.916692,"marketCap":206814988},{"date":"2022-12-23","current":-4.73019,"twenty":-13.662042,"median":-2.774413,"eighty":6.846077,"marketCap":199155174},{"date":"2022-12-30","current":-4.764302,"twenty":-13.662042,"median":-2.832576,"eighty":6.7947,"marketCap":200591389},{"date":"2023-01-06","current":-5.128162,"twenty":-13.662042,"median":-2.861658,"eighty":6.769285,"marketCap":215911018},{"date":"2023-01-13","current":-37.046541,"twenty":-13.87732,"median":-2.884924,"eighty":6.691769,"marketCap":243062353},{"date":"2023-01-20","current":-36.290489,"twenty":-14.43362,"median":-2.908189,"eighty":6.652376,"marketCap":238101897},{"date":"2023-01-27","current":-36.686516,"twenty":-14.657891,"median":-3.001251,"eighty":6.510052,"marketCap":240700231},{"date":"2023-02-03","current":-37.514573,"twenty":-14.879802,"median":-3.071048,"eighty":6.377776,"marketCap":246133112},{"date":"2023-02-10","current":-37.730588,"twenty":-15.052368,"median":-3.239723,"eighty":6.377776,"marketCap":247550385},{"date":"2023-02-17","current":-39.962741,"twenty":-15.140353,"median":-3.352457,"eighty":6.377776,"marketCap":262195542},{"date":"2023-02-24","current":-40.502778,"twenty":-15.183564,"median":-3.390902,"eighty":6.377776,"marketCap":265738725},{"date":"2023-03-03","current":-43.743,"twenty":-15.240045,"median":-3.429348,"eighty":6.377776,"marketCap":286997823},{"date":"2023-03-10","current":-41.798867,"twenty":-15.358721,"median":-3.452415,"eighty":6.294025,"marketCap":274242364},{"date":"2023-03-17","current":-41.726862,"twenty":-15.506462,"median":-3.467793,"eighty":6.294025,"marketCap":273769939},{"date":"2023-03-24","current":-43.562988,"twenty":-15.557537,"median":-3.49855,"eighty":6.294025,"marketCap":285816762},{"date":"2023-03-31","current":-44.391044,"twenty":-15.643441,"median":-3.521617,"eighty":6.231758,"marketCap":291249642},{"date":"2023-04-06","current":-44.283037,"twenty":-15.665233,"median":-3.559957,"eighty":6.231758,"marketCap":290541006},{"date":"2023-04-14","current":-49.86342,"twenty":-15.94961,"median":-3.575441,"eighty":6.294025,"marketCap":327153897},{"date":"2023-04-21","current":-52.05957,"twenty":-16.057985,"median":-3.613887,"eighty":6.294025,"marketCap":341562841},{"date":"2023-04-28","current":-44.391044,"twenty":-16.276171,"median":-3.715537,"eighty":6.294025,"marketCap":291249642},{"date":"2023-05-05","current":-45.615128,"twenty":-16.523763,"median":-3.744602,"eighty":6.294025,"marketCap":299280857},{"date":"2023-05-12","current":-43.45498,"twenty":-16.817772,"median":-3.84456,"eighty":6.294025,"marketCap":285108125},{"date":"2023-05-19","current":-7.075785,"twenty":-16.837734,"median":-3.967586,"eighty":6.294025,"marketCap":202197643},{"date":"2023-05-26","current":-7.315837,"twenty":-16.837734,"median":-4.070692,"eighty":6.294025,"marketCap":209057369},{"date":"2023-06-02","current":-7.964692,"twenty":-16.837734,"median":-4.258308,"eighty":6.294025,"marketCap":227599043},{"date":"2023-06-09","current":-9.537318,"twenty":-16.837734,"median":-4.410641,"eighty":6.294025,"marketCap":272538397},{"date":"2023-06-16","current":-9.714831,"twenty":-16.837734,"median":-4.542574,"eighty":6.294025,"marketCap":277611023},{"date":"2023-06-22","current":-9.416286,"twenty":-16.840786,"median":-4.633974,"eighty":6.356291,"marketCap":269079787},{"date":"2023-06-30","current":-9.908483,"twenty":-16.84689,"median":-4.710384,"eighty":6.480825,"marketCap":283144798},{"date":"2023-07-07","current":-10.32806,"twenty":-16.84689,"median":-4.73358,"eighty":6.480825,"marketCap":295134643},{"date":"2023-07-14","current":-7.271741,"twenty":-16.84689,"median":-4.754919,"eighty":6.480825,"marketCap":238418582},{"date":"2023-07-21","current":-6.742381,"twenty":-16.84689,"median":-4.815469,"eighty":6.480825,"marketCap":221062440},{"date":"2023-07-28","current":-6.233916,"twenty":-16.849942,"median":-4.831041,"eighty":6.482096,"marketCap":204391409},{"date":"2023-08-04","current":-6.408048,"twenty":-16.849942,"median":-4.859543,"eighty":6.482096,"marketCap":210100666},{"date":"2023-08-11","current":-5.809035,"twenty":-16.849942,"median":-4.89517,"eighty":6.482096,"marketCap":190460821},{"date":"2023-08-18","current":-5.593111,"twenty":-16.849942,"median":-4.916547,"eighty":6.482096,"marketCap":183381342},{"date":"2023-08-25","current":-5.774208,"twenty":-16.849942,"median":-4.951917,"eighty":6.482096,"marketCap":189318970},{"date":"2023-09-01","current":-6.017993,"twenty":-16.849942,"median":-5.009177,"eighty":6.482096,"marketCap":197311930},{"date":"2023-09-08","current":-5.795104,"twenty":-16.849942,"median":-5.04716,"eighty":6.482096,"marketCap":190004081},{"date":"2023-09-15","current":-5.648834,"twenty":-16.849942,"median":-5.087557,"eighty":6.482096,"marketCap":185208305},{"date":"2023-09-22","current":-5.453806,"twenty":-16.849942,"median":-5.173645,"eighty":6.482096,"marketCap":178813937},{"date":"2023-09-29","current":-5.391119,"twenty":-16.849942,"median":-5.237107,"eighty":6.482096,"marketCap":176758604},{"date":"2023-10-06","current":-5.258778,"twenty":-16.849942,"median":-5.258925,"eighty":6.482096,"marketCap":172419568},{"date":"2023-10-13","current":-6.395983,"twenty":-16.765971,"median":-5.272709,"eighty":6.482096,"marketCap":215128896},{"date":"2023-10-20","current":-5.944898,"twenty":-16.48485,"median":-5.272709,"eighty":6.482096,"marketCap":199956648},{"date":"2023-10-27","current":-6.106481,"twenty":-16.251755,"median":-5.263767,"eighty":6.485908,"marketCap":205391483},{"date":"2023-11-03","current":-6.315192,"twenty":-16.053377,"median":-5.263767,"eighty":6.485908,"marketCap":212411478},{"date":"2023-11-10","current":-6.093016,"twenty":-15.900778,"median":-5.263767,"eighty":6.485908,"marketCap":204938580},{"date":"2023-11-17","current":-6.880731,"twenty":-15.662181,"median":-5.263767,"eighty":6.485908,"marketCap":231433402},{"date":"2023-11-24","current":-7.385677,"twenty":-15.641081,"median":-5.263767,"eighty":6.485908,"marketCap":248417262},{"date":"2023-12-01","current":-7.230827,"twenty":-15.549801,"median":-5.263767,"eighty":6.485908,"marketCap":243208878},{"date":"2023-12-08","current":-7.52033,"twenty":-15.507682,"median":-5.268609,"eighty":6.484637,"marketCap":252946291},{"date":"2023-12-15","current":-7.580923,"twenty":-15.371548,"median":-5.268609,"eighty":6.484637,"marketCap":254984355},{"date":"2023-12-22","current":-7.372212,"twenty":-15.246651,"median":-5.268609,"eighty":6.484637,"marketCap":247964359},{"date":"2023-12-29","current":-7.358747,"twenty":-15.18985,"median":-5.263767,"eighty":6.485908,"marketCap":247511456},{"date":"2024-01-05","current":-6.550833,"twenty":-15.167813,"median":-5.258925,"eighty":6.487179,"marketCap":220337280},{"date":"2024-01-12","current":-5.08027,"twenty":-15.137785,"median":-5.272709,"eighty":-1.064397,"marketCap":198862074},{"date":"2024-01-19","current":-5.068724,"twenty":-15.139069,"median":-5.277169,"eighty":-1.383135,"marketCap":198410115},{"date":"2024-01-26","current":-4.953263,"twenty":-15.137785,"median":-5.272709,"eighty":-1.599504,"marketCap":193890522},{"date":"2024-02-02","current":-4.808937,"twenty":-15.137785,"median":-5.272709,"eighty":-1.75073,"marketCap":188241031},{"date":"2024-02-09","current":-4.901306,"twenty":-15.137785,"median":-5.272709,"eighty":-1.853348,"marketCap":191856705},{"date":"2024-02-16","current":-5.308304,"twenty":-15.137785,"median":-5.281628,"eighty":-1.874349,"marketCap":207788269},{"date":"2024-02-23","current":-4.94749,"twenty":-15.137785,"median":-5.281628,"eighty":-1.905851,"marketCap":193664542},{"date":"2024-03-01","current":-4.907079,"twenty":-15.134733,"median":-5.28198,"eighty":-1.921732,"marketCap":192082685},{"date":"2024-03-08","current":-4.560697,"twenty":-15.134733,"median":-5.28198,"eighty":-1.974087,"marketCap":178523907},{"date":"2024-03-15","current":-4.653065,"twenty":-15.134733,"median":-5.28198,"eighty":-2.039159,"marketCap":182139581},{"date":"2024-03-22","current":-4.768526,"twenty":-15.134733,"median":-5.28198,"eighty":-2.074377,"marketCap":186659174},{"date":"2024-03-28","current":-4.768526,"twenty":-15.134733,"median":-5.28198,"eighty":-2.094861,"marketCap":186659174},{"date":"2024-04-05","current":-4.733888,"twenty":-15.137785,"median":-5.282332,"eighty":-2.122978,"marketCap":185303296},{"date":"2024-04-12","current":-4.635746,"twenty":-15.137785,"median":-5.282332,"eighty":-2.157877,"marketCap":181461642},{"date":"2024-04-19","current":-4.202768,"twenty":-15.137785,"median":-5.282332,"eighty":-2.181142,"marketCap":164513170},{"date":"2024-04-26","current":-3.78711,"twenty":-15.134733,"median":-5.28198,"eighty":-2.193143,"marketCap":148242637},{"date":"2024-05-03","current":-3.434955,"twenty":-15.134733,"median":-5.28198,"eighty":-2.22436,"marketCap":134457879},{"date":"2024-05-10","current":-3.157849,"twenty":-15.134733,"median":-5.28198,"eighty":-2.275121,"marketCap":123610857},{"date":"2024-05-17","current":-2.207304,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":90168388},{"date":"2024-05-24","current":-2.06383,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":84307442},{"date":"2024-05-31","current":-2.003129,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":81827812},{"date":"2024-06-07","current":-2.080384,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":84983705},{"date":"2024-06-14","current":-2.036733,"twenty":-15.137785,"median":-5.282332,"eighty":-2.299694,"marketCap":83200548},{"date":"2024-06-21","current":-1.970498,"twenty":-15.139069,"median":-5.284842,"eighty":-2.302568,"marketCap":80494839},{"date":"2024-06-28","current":-1.876665,"twenty":-15.142922,"median":-5.294194,"eighty":-2.332368,"marketCap":76661751},{"date":"2024-07-05","current":-1.584126,"twenty":-15.142922,"median":-5.294194,"eighty":-2.332368,"marketCap":64711537},{"date":"2024-07-12","current":-1.512572,"twenty":-15.142922,"median":-5.294194,"eighty":-2.318773,"marketCap":59566580},{"date":"2024-07-15","current":-1.535403,"twenty":-15.142922,"median":-5.294194,"eighty":-2.305704,"marketCap":60465698},{"date":"2024-08-02","current":-1.421246,"twenty":-15.174409,"median":-5.318513,"eighty":-2.280021,"marketCap":55970107},{"date":"2024-08-09","current":-1.364168,"twenty":-15.174409,"median":-5.318513,"eighty":-2.25905,"marketCap":53722312},{"date":"2024-08-16","current":-1.581065,"twenty":-15.174409,"median":-5.318513,"eighty":-2.202081,"marketCap":62263935},{"date":"2024-08-23","current":-1.62102,"twenty":-15.174409,"median":-5.318513,"eighty":-2.170841,"marketCap":63837392},{"date":"2024-08-30","current":-2.779707,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":109467640},{"date":"2024-09-06","current":-3.310534,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":130372139},{"date":"2024-09-13","current":-3.32195,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":130821698},{"date":"2024-09-20","current":-3.533139,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":139138541},{"date":"2024-09-27","current":-3.453229,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":135991627},{"date":"2024-10-04","current":-3.595925,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":141611116},{"date":"2024-10-11","current":-5.218038,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":135173285},{"date":"2024-10-18","current":-6.689435,"twenty":-15.174409,"median":-5.328431,"eighty":-2.129958,"marketCap":173289816},{"date":"2024-10-25","current":-6.559121,"twenty":-15.174409,"median":-5.360419,"eighty":-2.129958,"marketCap":169914041},{"date":"2024-10-31","current":-6.750248,"twenty":-15.174409,"median":-5.387027,"eighty":-2.129958,"marketCap":174865178},{"date":"2024-11-08","current":-6.063929,"twenty":-15.17746,"median":-5.450546,"eighty":-2.127631,"marketCap":157086093},{"date":"2024-11-15","current":-5.907553,"twenty":-15.17746,"median":-5.479455,"eighty":-2.127631,"marketCap":153035162},{"date":"2024-11-22","current":-6.724185,"twenty":-15.17746,"median":-5.523459,"eighty":-2.127631,"marketCap":174190023},{"date":"2024-11-29","current":-6.784998,"twenty":-15.17746,"median":-5.558285,"eighty":-2.127631,"marketCap":175765385},{"date":"2024-12-06","current":-6.324557,"twenty":-15.17746,"median":-5.586113,"eighty":-2.127631,"marketCap":163837644},{"date":"2024-12-13","current":-6.654685,"twenty":-15.17746,"median":-5.614839,"eighty":-2.127631,"marketCap":172389609},{"date":"2024-12-20","current":-6.327243,"twenty":-15.17746,"median":-5.647645,"eighty":-2.127631,"marketCap":163907227},{"date":"2024-12-27","current":-6.335934,"twenty":-15.17746,"median":-5.685549,"eighty":-2.127631,"marketCap":164132374},{"date":"2025-01-03","current":-6.362008,"twenty":-15.17746,"median":-5.732417,"eighty":-2.127631,"marketCap":164807816},{"date":"2025-01-10","current":-6.353317,"twenty":-15.180512,"median":-5.763761,"eighty":-2.125305,"marketCap":164582668},{"date":"2025-01-17","current":-6.388082,"twenty":-15.180512,"median":-5.79991,"eighty":-2.125305,"marketCap":165483258},{"date":"2025-01-24","current":-6.37939,"twenty":-15.180512,"median":-5.856838,"eighty":-2.125305,"marketCap":165258110},{"date":"2025-01-31","current":-6.405464,"twenty":-15.180512,"median":-5.88415,"eighty":-2.125305,"marketCap":165933552},{"date":"2025-02-07","current":-6.431538,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":166608994},{"date":"2025-02-14","current":-2.341194,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":168057902},{"date":"2025-02-21","current":-2.341194,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":168057902},{"date":"2025-02-28","current":-2.334917,"twenty":-15.180512,"median":-5.937346,"eighty":-2.219521,"marketCap":167607345},{"date":"2025-03-07","current":-2.341194,"twenty":-15.183564,"median":-5.944898,"eighty":-2.334917,"marketCap":168057902},{"date":"2025-03-14","current":-2.341194,"twenty":-15.183564,"median":-5.944898,"eighty":-2.338055,"marketCap":168057902},{"date":"2025-03-21","current":-2.350609,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168733738},{"date":"2025-03-28","current":-2.353747,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168959017},{"date":"2025-03-31","current":-2.353747,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168959017}],"updateTime":1746338899155}}}