US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VOXX International Corp

7.50

+0.0000

Volume:- -

Turnover:- -

Market Cap:168.96M

PE:-2.42

High:7.50

Open:7.50

Low:7.50

Close:7.50

Loading ...

Overview Company News Filings

VOXX International Amends Executive Employment Agreements

Auto Roundup: GNTX to Acquire VOXX, F Secures EV Battery Loan & More

Sector Update: Tech Stocks Gain Wednesday Afternoon

MT Newswires Live

Top Midday Stories: General Mills Lowers Adjusted EPS Guidance; Merck Strikes Licensing Deal With Chinese Drugmaker to Develop Weight-Loss Pill

MT Newswires Live

BRIEF-Gentex Signs Definitive Agreement To Acquire Voxx International

VOXX trading resumes

Gentex to Acquire Voxx International in $196M Cash Merger

Gentex to Acquire Voxx International in All-Cash Deal

MT Newswires Live

Gentex Corp - Deal Valued at Approximately $196 Million

THOMSON REUTERS

VOXX International to Be Acquired by Gentex Corporation in All-Cash Transaction for $7.50 per Common Share

THOMSON REUTERS

Gentex Corp - Expects Annual Revenue Increase of $350M-$400M From Acquisition

THOMSON REUTERS

Gentex Corp - to Acquire VOXX Shares at $7.50 per Share

THOMSON REUTERS

Gentex Signs Definitive Agreement to Acquire VOXX International

THOMSON REUTERS

Gentex Signs Definitive Agreement to Acquire VOXX International

VOXX International to be Acquired by Gentex Corporation in All-Cash Transaction for $7.50 per Common Share

VOXX International Extends CEO and CFO Contracts

VOXX International Corp (VOXX) Q2 2025 Earnings Call Highlights: Strategic Debt Reduction and ...

VOXX International Corporation (VOXX) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

VOXX International Shares Down 2.3% After the Bell Following Results

THOMSON REUTERS

Voxx International Fiscal Q2 Swings to Profit, Net Sales Decline

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOXX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXX\",,,,,undefined,":{"symbol":"VOXX","market":"US","secType":"STK","nameCN":"VOXX International Corp","latestPrice":7.5,"timestamp":1746216000000,"preClose":7.5,"halted":3,"volume":0,"delay":0,"floatShares":9139826,"shares":22527869,"eps":-3.100508,"marketStatus":"Halted","change":0,"latestTime":"05-02 16:00:00 EDT","open":7.5,"high":7.5,"low":7.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.100508,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXX\",,,,,undefined,":{"symbol":"VOXX","floatShares":9139826,"roa":"-5.14%","roe":"-33.66%","lyrEps":-1.743604,"shares":22527869,"dividePrice":0,"high":7.5,"amplitude":0,"preClose":7.5,"low":7.5,"week52Low":2.27,"pbRate":"0.69","psRate":"0.43","week52High":8.395,"institutionHeld":0,"latestPrice":7.5,"eps":-3.100508,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.100508,"open":7.5,"prevYearClose":7.38,"prevWeekClose":7.5,"prevMonthClose":7.5,"prevQuarterClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOXX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501475545","title":"VOXX International Amends Executive Employment Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2501475545","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501475545?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:49","pubTimestamp":1736286589,"startTime":"0","endTime":"0","summary":"VOXX International ( ($VOXX) ) has provided an announcement. VOXX International Corporation has made amendments to the employment agreements of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/voxx-international-amends-executive-employment-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/voxx-international-amends-executive-employment-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2493767517","title":"Auto Roundup: GNTX to Acquire VOXX, F Secures EV Battery Loan & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767517","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767517?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:36","pubTimestamp":1734964560,"startTime":"0","endTime":"0","summary":"Last week, the European Automobile Manufacturers Association released data on new car registrations for November 2024. Registrations in the European Union  car market totaled 869,816 units last month, witnessing a year-over-year decline of 1.1%. Among the four major EU markets, registrations fell in all but Spain, which recorded growth of 6.4%. Sales in France and Italy plunged 12.7% and 10.8%, respectively, while Germany vehicle sales inched down 0.5%. In the first 11 months of 2024, EU market vehicle registrations reached 9.7 million units, up 0.4% year over year. During the said timeframe, registrations in Spain recorded growth of 5.1% on a year-over-year basis. Registrations in France, Italy and Germany decreased 3.7%, 0.2% and 0.4%, respectively, in the first 11 months of the year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vNqmvKzbqCNp3b6wmRpD3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b572d017d5248a4ce3ca5bc6e8540d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vNqmvKzbqCNp3b6wmRpD3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b572d017d5248a4ce3ca5bc6e8540d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-roundup-gntx-acquire-voxx-143600676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","GNTX","WGO","BK4149","BK4214","BK4099","SHYF","BK4516","BK4124","BK4078","IE00BD6J9T35.USD","F","BK4585","VOXX","BK4588","BK4555","KMX"],"gpt_icon":0},{"id":"2492378641","title":"Sector Update: Tech Stocks Gain Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492378641?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:51","pubTimestamp":1734547884,"startTime":"0","endTime":"0","summary":"Tech stocks were higher Wednesday afternoon, with the Technology Select Sector SPDR Fund  up 0.5% and the SPDR S&P Semiconductor ETF  climbing 1.6%.The Philadelphia Semiconductor index rose 1.1%.In corporate news, Jabil  shares jumped past 9% after the company reported a smaller-than-expected decline in fiscal Q1 revenue.Gentex  said Wednesday it has agreed to buy Voxx International  in an all-cash deal expected to close in Q1 of 2025. Gentex shares rose 1.9%, while Voxx tumbled past 6%.Sezzle  shares sank more than 23% following a report by short-seller Hindenburg Research.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","BK4124","SG9999018865.SGD","BK4512","BK4227","BK4145","LU1861215975.USD","SGXZ31699556.SGD","LU1861220033.SGD","SG9999018857.SGD","SG9999014898.SGD","LU1169589451.USD","IE00BD6J9T35.USD","XSD","JBL","LU1814569148.SGD","LU1571399168.USD","LU1169590202.USD","SG9999014880.SGD","SG9999017495.SGD","SEZL","BK4585","SG9999014914.USD","GNTX","BK4078","VOXX","BK4588","SG9999014906.USD"],"gpt_icon":0},{"id":"2492136840","title":"Top Midday Stories: General Mills Lowers Adjusted EPS Guidance; Merck Strikes Licensing Deal With Chinese Drugmaker to Develop Weight-Loss Pill","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136840?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:55","pubTimestamp":1734540957,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up around midday trading on Wednesday ahead of the Federal Reserve's consequential decision on interest rates that will be announced later in the day.In company n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"b6a76d1eafe540a07b15c64757ce89aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMC","MRK","GNTX","CTLT","NVO","VOXX","LEN","AMZN","GIS"],"gpt_icon":1},{"id":"2492182644","title":"BRIEF-Gentex Signs Definitive Agreement To Acquire Voxx International","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182644","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182644?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:02","pubTimestamp":1734534120,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - Gentex Corp   :   * GENTEX SIGNS DEFINITIVE AGREEMENT TO ACQUIRE VOXX INTERNATIONAL   * TO ACQUIRE VOXX SHARES AT $7.50 PER SHARE   * EXPECTS ANNUAL REVENUE INCREASE OF $350M-$400M FROM ACQUISITIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","VOXX","BK4124","GNTX","BK4078"],"gpt_icon":0},{"id":"2492842701","title":"VOXX trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492842701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492842701?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:50","pubTimestamp":1734533409,"startTime":"0","endTime":"0","summary":"09:50 EST VOXX (VOXX) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/voxx-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/voxx-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","VOXX"],"gpt_icon":0},{"id":"2492963184","title":"Gentex to Acquire Voxx International in $196M Cash Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963184?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:49","pubTimestamp":1734533340,"startTime":"0","endTime":"0","summary":"Gentex is folding Voxx International into its operations after the two sides agreed to a merger valued around $196 million.The car-safety technology company will acquire all of the issued and outstanding shares of Voxx it doesn't already own for $7.50 a share in cash.The $7.50 a share offer is a premium of about 163% to Voxx's closing price of $2.85 on Aug. 26. The closing price in August was the last trading day before Voxx, a manufacturer of automotive and consumer technologies, said its board was exploring strategic alternatives as well as public notice that Gentex made an unsolicited proposal to acquire Voxx at $5.50 a share.Gentex said the acquisition of Voxx strategically fits into its portfolio, noting it will soon have full access to the EyeLock iris biometric technology, among other benefits. The company expects its annual revenue will increase in the range of $350 million to $400 million a year as a result of the deal.\"The transaction committee and I unanimously support this ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXX","BK4124","GNTX","IE00BD6J9T35.USD","BK4078"],"gpt_icon":0},{"id":"2492892961","title":"Gentex to Acquire Voxx International in All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492892961","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492892961?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:23","pubTimestamp":1734531830,"startTime":"0","endTime":"0","summary":"Gentex  said Wednesday it agreed to acquire Voxx International  in an all-cash deal expected to close in Q1 of 2025.Under the deal, Gentex will acquire all Voxx common shares it doesn't already own for $7.50 per share, Gentex said.Gentex said it expects its annual revenue to increase in the range of $350 million to $400 million due to the acquisition.Voxx shares were halted on Nasdaq and are expected to resume trading at 09:50 ET.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTX","IE00BD6J9T35.USD","VOXX","BK4124","BK4078"],"gpt_icon":0},{"id":"2492418613","title":"Gentex Corp - Deal Valued at Approximately $196 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418613?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2CWG3H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","GNTX","BK4078","VOXX","BK4124"],"gpt_icon":0},{"id":"2492160186","title":"VOXX International to Be Acquired by Gentex Corporation in All-Cash Transaction for $7.50 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492160186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2CWG3H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","BK4078","VOXX","GNTX","BK4124"],"gpt_icon":0},{"id":"2492861631","title":"Gentex Corp - Expects Annual Revenue Increase of $350M-$400M From Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861631?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA4XWNCQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VOXX","GNTX","IE00BD6J9T35.USD","BK4078","BK4124"],"gpt_icon":0},{"id":"2492186132","title":"Gentex Corp - to Acquire VOXX Shares at $7.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186132?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA4XWNCQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4078","VOXX","BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2492131186","title":"Gentex Signs Definitive Agreement to Acquire VOXX International","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA4XWNCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTX","IE00BD6J9T35.USD","VOXX","BK4124","BK4078"],"gpt_icon":0},{"id":"2492867381","title":"Gentex Signs Definitive Agreement to Acquire VOXX International","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867381","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492867381?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":"ZEELAND, Mich., Dec.  18, 2024  (GLOBE NEWSWIRE) -- Gentex Corporation(NASDAQ:GNTX), aleading supplier of digital vision, connected car, dimmable glass and fire protection technologies, today announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999087/32299/en/Gentex-Signs-Definitive-Agreement-to-Acquire-VOXX-International.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","SQQQ","TSYW.SI","NVIW.SI","PSQ","MNQmain","GNTX","USAW.SI","BK4078","QID","IE00BD6J9T35.USD","TQQQ","USJW.SI","VOXX",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"2492184856","title":"VOXX International to be Acquired by Gentex Corporation in All-Cash Transaction for $7.50 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184856","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184856?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":"Transaction Implies 163% Premium Over the Unaffected Stock Price Prior tothe August 27, 2024 Announcement that the Board was exploring Strategic Alternatives. ORLANDO, Fla., Dec. 18, 2024 /PRNewswire/ -- VOXX International Corporation  , a leading manufacturer and distributor of automotive and consumer technologies for the global markets, as well as strategic joint ventures including biometrics, today announced that VOXX and Gentex Corporation   have entered into a definitive agreement and plan of merger  for Gentex to acquire VOXX in an all-cash transaction. Under the terms of the Merger Agreement, Gentex will acquire all of the issued and outstanding shares of VOXX common stock not already owned by Gentex for $7.50 per share, representing an aggregate enterprise value of approximately $196 million.Simultaneously with the execution of the merger agreement, John and Ari Shalam, along with certain family members, entered into a voting agreement pursuant to which they agreed to vote thei","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n7qsAHHQfnyTcOHKq3uFBQ--~B/aD0yMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0b815408e8945b4f11767370122be1cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n7qsAHHQfnyTcOHKq3uFBQ--~B/aD0yMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0b815408e8945b4f11767370122be1cc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/voxx-international-acquired-gentex-corporation-140000729.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voxx-international-acquired-gentex-corporation-140000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QLD",".IXIC","PSQ","TSYW.SI","USJW.SI","VOXX","BK4124","QID","IE00BD6J9T35.USD","TQQQ","BK4078","NVIW.SI","SQQQ","USAW.SI","GNTX","NQmain"],"gpt_icon":1},{"id":"2483428866","title":"VOXX International Extends CEO and CFO Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483428866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483428866?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:02","pubTimestamp":1731535335,"startTime":"0","endTime":"0","summary":"VOXX International ( ($VOXX) ) has provided an update. VOXX International Corporation has extended the employment agreements of CEO Patrick Lavelle...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/voxx-international-extends-ceo-and-cfo-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/voxx-international-extends-ceo-and-cfo-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2474100103","title":"VOXX International Corp (VOXX) Q2 2025 Earnings Call Highlights: Strategic Debt Reduction and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474100103","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474100103?lang=en_us&edition=fundamental","pubTime":"2024-10-12 15:00","pubTimestamp":1728716431,"startTime":"0","endTime":"0","summary":"Revenue: Q2 sales of $92.5 million, down 18.6% year-over-year.Operating Expenses: Reduced by $5.3 million or 14.3%.Total Debt: Reduced to under $20 million as of October 9, 2024.Automotive Segment Gross Margin: Increased by 80 basis points.Consumer Segment Pretax Income: $4.6 million compared to a loss of $7 million in fiscal 2024.GuruFocus has detected 5 Warning Signs with VOXX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company generated $48 million in gross proceeds from strategic divestitures, which were used to pay down debt.VOXX International Corp  has made significant progress in restructuring and rightsizing its business, aiming for a more profitable and valuable company.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ItcfSi2HchgoLmfbqrMGmg--~B/aD0zNTc7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/688b57b6179f026b00420a4e42e01db2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ItcfSi2HchgoLmfbqrMGmg--~B/aD0zNTc7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/688b57b6179f026b00420a4e42e01db2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voxx-international-corp-voxx-q2-070031594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTX","VOXX"],"gpt_icon":0},{"id":"2474014449","title":"VOXX International Corporation (VOXX) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2474014449","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474014449?lang=en_us&edition=fundamental","pubTime":"2024-10-12 00:30","pubTimestamp":1728664210,"startTime":"0","endTime":"0","summary":"VOXX earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/10/11/voxx-international-corporation-voxx-q2-2025-earnin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["VOXX"],"gpt_icon":0},{"id":"2474367770","title":"VOXX International Shares Down 2.3% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2474367770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474367770?lang=en_us&edition=fundamental","pubTime":"2024-10-11 05:17","pubTimestamp":1728595037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nL1N3LM16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VOXX","BK4078"],"gpt_icon":0},{"id":"2474771281","title":"Voxx International Fiscal Q2 Swings to Profit, Net Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2474771281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474771281?lang=en_us&edition=fundamental","pubTime":"2024-10-11 04:18","pubTimestamp":1728591484,"startTime":"0","endTime":"0","summary":"Voxx International  reported a fiscal Q2 net income late Thursday of $0.10 per diluted share, compared to a loss of $0.47 a year earlier.Net sales in the quarter ended Aug. 31 fell to $92.5 million from $113.6 million a year earlier.Comparable analysts estimates were not available on Capital IQ.Price: 6.20, Change: +0.03, Percent Change: +0.49","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOXX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"VOXX","reason":null,"defaultRemindTime":1743600600000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1743566400000},{"market":"US","date":"2025-02-07","symbol":"VOXX","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-10-10","symbol":"VOXX","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-10","symbol":"VOXX","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-05-14","symbol":"VOXX","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOXX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOXX","date":"2025-03-31","current":-2.353747,"percent":0.786179,"low":-145.299628,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"high":14.966538,"avg":-14.215703,"sd":28.356461,"marketCap":168959017},"quantilePoints":[{"date":"2020-05-08","current":-3.053599,"twenty":-14.452424,"median":-2.832576,"eighty":5.400142,"marketCap":125832703},{"date":"2020-05-15","current":-2.908189,"twenty":-14.452424,"median":-2.867475,"eighty":5.293209,"marketCap":119840670},{"date":"2020-05-22","current":-2.884924,"twenty":-14.452424,"median":-2.884924,"eighty":5.239742,"marketCap":118881944},{"date":"2020-05-29","current":-2.774413,"twenty":-14.452424,"median":-2.898126,"eighty":5.239742,"marketCap":114327999},{"date":"2020-06-05","current":-3.007068,"twenty":-14.452424,"median":-2.9117,"eighty":5.132809,"marketCap":123915252},{"date":"2020-06-12","current":-3.105946,"twenty":-14.452424,"median":-2.952423,"eighty":4.416272,"marketCap":127989835},{"date":"2020-06-19","current":-5.237107,"twenty":-14.452424,"median":-2.965998,"eighty":3.941326,"marketCap":138484814},{"date":"2020-06-26","current":-5.327558,"twenty":-14.452424,"median":-3.006721,"eighty":3.872781,"marketCap":140876607},{"date":"2020-07-02","current":-5.08334,"twenty":-14.452424,"median":-3.020295,"eighty":3.819292,"marketCap":134418766},{"date":"2020-07-10","current":-4.025868,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":135136304},{"date":"2020-07-17","current":-4.738411,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":159054234},{"date":"2020-07-24","current":-4.524648,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":151878855},{"date":"2020-07-31","current":-4.64578,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":155944903},{"date":"2020-08-07","current":-4.795414,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":160967668},{"date":"2020-08-14","current":-4.873794,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":163598641},{"date":"2020-08-21","current":-4.688533,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":157379979},{"date":"2020-08-28","current":-4.510397,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":151400496},{"date":"2020-09-04","current":-4.246756,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":142550862},{"date":"2020-09-11","current":-4.560275,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":153074752},{"date":"2020-09-18","current":-6.120744,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":205455018},{"date":"2020-09-25","current":-5.408201,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":181537088},{"date":"2020-10-02","current":-5.614839,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":188473288},{"date":"2020-10-09","current":-6.363009,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":213587114},{"date":"2020-10-16","current":-12.264092,"twenty":-14.452424,"median":-3.040657,"eighty":3.804236,"marketCap":248507292},{"date":"2020-10-23","current":-16.371795,"twenty":-14.493717,"median":-3.040657,"eighty":3.804236,"marketCap":331741689},{"date":"2020-10-30","current":-13.373644,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":270990146},{"date":"2020-11-06","current":-12.252288,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":248268113},{"date":"2020-11-13","current":-13.054943,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":264532305},{"date":"2020-11-20","current":-13.668738,"twenty":-14.658887,"median":-3.040657,"eighty":3.804236,"marketCap":276969629},{"date":"2020-11-27","current":-15.144206,"twenty":-14.803412,"median":-3.040657,"eighty":3.804236,"marketCap":306867041},{"date":"2020-12-04","current":-15.569141,"twenty":-15.071814,"median":-3.040657,"eighty":3.804236,"marketCap":315477496},{"date":"2020-12-11","current":-14.601233,"twenty":-15.122959,"median":-3.040657,"eighty":3.804236,"marketCap":295864794},{"date":"2020-12-18","current":-15.510122,"twenty":-15.153649,"median":-3.040657,"eighty":3.804236,"marketCap":314281600},{"date":"2020-12-24","current":-16.808534,"twenty":-15.24741,"median":-3.040657,"eighty":3.804236,"marketCap":340591323},{"date":"2020-12-31","current":-15.06158,"twenty":-15.300193,"median":-3.040657,"eighty":3.804236,"marketCap":305192786},{"date":"2021-01-08","current":-17.257076,"twenty":-15.490171,"median":-3.040657,"eighty":3.804236,"marketCap":349680136},{"date":"2021-01-15","current":-115.149154,"twenty":-15.583755,"median":-3.040657,"eighty":3.804236,"marketCap":515407612},{"date":"2021-01-22","current":-114.026529,"twenty":-15.674624,"median":-3.040657,"eighty":3.804236,"marketCap":510382746},{"date":"2021-01-29","current":-99.860083,"twenty":-15.897667,"median":-3.047783,"eighty":3.804236,"marketCap":446973732},{"date":"2021-02-05","current":-119.105067,"twenty":-16.021776,"median":-3.071048,"eighty":3.804236,"marketCap":533114280},{"date":"2021-02-12","current":-115.683737,"twenty":-16.207361,"median":-3.101741,"eighty":3.804236,"marketCap":517800405},{"date":"2021-02-19","current":-129.903641,"twenty":-16.388607,"median":-3.108528,"eighty":3.804236,"marketCap":581448699},{"date":"2021-02-26","current":-110.819032,"twenty":-16.517056,"median":-3.149251,"eighty":3.804236,"marketCap":496025988},{"date":"2021-03-05","current":-107.878826,"twenty":-16.723519,"median":-3.213729,"eighty":3.804236,"marketCap":482865627},{"date":"2021-03-12","current":-126.963435,"twenty":-16.991922,"median":-3.287099,"eighty":3.804236,"marketCap":568288337},{"date":"2021-03-19","current":-123.221355,"twenty":-17.404848,"median":-3.354254,"eighty":3.804236,"marketCap":551538786},{"date":"2021-03-26","current":-103.441788,"twenty":-17.574099,"median":-3.398591,"eighty":3.804236,"marketCap":463005445},{"date":"2021-04-01","current":-105.90087,"twenty":-17.652604,"median":-3.429348,"eighty":3.804236,"marketCap":474012293},{"date":"2021-04-09","current":-103.976371,"twenty":-18.024238,"median":-3.452415,"eighty":3.804236,"marketCap":465398238},{"date":"2021-04-16","current":-93.39163,"twenty":-22.926312,"median":-3.471637,"eighty":3.804236,"marketCap":418020937},{"date":"2021-04-23","current":-94.567712,"twenty":-24.742878,"median":-3.49855,"eighty":3.804236,"marketCap":423285081},{"date":"2021-04-30","current":-91.146382,"twenty":-25.36928,"median":-3.521617,"eighty":3.804236,"marketCap":407971206},{"date":"2021-05-07","current":-92.857047,"twenty":-25.995682,"median":-3.567752,"eighty":3.804236,"marketCap":415628144},{"date":"2021-05-14","current":12.295863,"twenty":-26.747364,"median":-3.575441,"eighty":3.804236,"marketCap":329123358},{"date":"2021-05-21","current":13.254797,"twenty":-26.747364,"median":-3.575441,"eighty":3.852217,"marketCap":354791142},{"date":"2021-05-28","current":13.478847,"twenty":-26.747364,"median":-3.575441,"eighty":3.941326,"marketCap":360788288},{"date":"2021-06-04","current":14.437781,"twenty":-26.747364,"median":-3.575441,"eighty":3.975598,"marketCap":386456072},{"date":"2021-06-11","current":13.613277,"twenty":-26.747364,"median":-3.575441,"eighty":5.079342,"marketCap":364386575},{"date":"2021-06-18","current":11.847763,"twenty":-26.747364,"median":-3.575441,"eighty":5.196969,"marketCap":317129067},{"date":"2021-06-25","current":12.510951,"twenty":-26.747364,"median":-3.575441,"eighty":5.239742,"marketCap":334880618},{"date":"2021-07-02","current":12.260015,"twenty":-26.747364,"median":-3.575441,"eighty":5.293209,"marketCap":328163815},{"date":"2021-07-09","current":12.152471,"twenty":-26.747364,"median":-3.575441,"eighty":5.368062,"marketCap":325285185},{"date":"2021-07-16","current":6.792159,"twenty":-25.807761,"median":-3.552374,"eighty":5.453609,"marketCap":256437952},{"date":"2021-07-23","current":6.842989,"twenty":-25.181359,"median":-3.517773,"eighty":5.507076,"marketCap":258357038},{"date":"2021-07-30","current":7.255982,"twenty":-23.928555,"median":-3.490861,"eighty":5.560543,"marketCap":273949617},{"date":"2021-08-06","current":7.281397,"twenty":-18.313286,"median":-3.467793,"eighty":5.720943,"marketCap":274909161},{"date":"2021-08-13","current":7.414826,"twenty":-17.90036,"median":-3.437037,"eighty":5.720943,"marketCap":279946763},{"date":"2021-08-20","current":6.487179,"twenty":-17.652604,"median":-3.413969,"eighty":5.785103,"marketCap":244923432},{"date":"2021-08-27","current":6.741329,"twenty":-17.487433,"median":-3.367835,"eighty":5.881343,"marketCap":254518865},{"date":"2021-09-03","current":6.671437,"twenty":-17.136446,"median":-3.267876,"eighty":6.041743,"marketCap":251880121},{"date":"2021-09-10","current":7.033601,"twenty":-16.929983,"median":-3.111763,"eighty":6.148677,"marketCap":265553613},{"date":"2021-09-17","current":7.935834,"twenty":-16.591591,"median":-3.047783,"eighty":6.276997,"marketCap":299617401},{"date":"2021-09-24","current":7.497425,"twenty":-16.44895,"median":-2.966353,"eighty":6.554528,"marketCap":283065279},{"date":"2021-10-01","current":7.325874,"twenty":-16.310593,"median":-2.902373,"eighty":6.66,"marketCap":276588361},{"date":"2021-10-08","current":7.020894,"twenty":-16.080591,"median":-2.879108,"eighty":6.741329,"marketCap":265073842},{"date":"2021-10-15","current":7.988055,"twenty":-15.938959,"median":-2.832576,"eighty":6.792159,"marketCap":245440993},{"date":"2021-10-22","current":8.407662,"twenty":-15.703757,"median":-2.774413,"eighty":6.846077,"marketCap":258333808},{"date":"2021-10-29","current":8.788415,"twenty":-15.608768,"median":-2.675534,"eighty":6.916692,"marketCap":270032843},{"date":"2021-11-05","current":9.51107,"twenty":-15.50304,"median":-2.61737,"eighty":7.002757,"marketCap":292237135},{"date":"2021-11-12","current":10.16379,"twenty":-15.278277,"median":-2.605738,"eighty":7.027219,"marketCap":312292625},{"date":"2021-11-19","current":9.0293,"twenty":-15.170706,"median":-2.587156,"eighty":7.080619,"marketCap":277434274},{"date":"2021-11-26","current":8.741792,"twenty":-15.071814,"median":-2.555796,"eighty":7.153929,"marketCap":268600308},{"date":"2021-12-03","current":7.770482,"twenty":-14.908131,"median":-2.540117,"eighty":7.214108,"marketCap":238755830},{"date":"2021-12-10","current":8.337727,"twenty":-14.782752,"median":-2.51921,"eighty":7.277585,"marketCap":256185005},{"date":"2021-12-17","current":7.89481,"twenty":-14.658887,"median":-2.503531,"eighty":7.306812,"marketCap":242575923},{"date":"2021-12-23","current":8.205629,"twenty":-14.615398,"median":-2.482624,"eighty":7.328415,"marketCap":252126156},{"date":"2021-12-31","current":7.90258,"twenty":-14.452424,"median":-2.477398,"eighty":7.441512,"marketCap":242814679},{"date":"2022-01-07","current":7.444122,"twenty":-14.349193,"median":-2.464332,"eighty":7.510133,"marketCap":228728085},{"date":"2022-01-14","current":-16.053377,"twenty":-14.452424,"median":-2.464332,"eighty":7.510133,"marketCap":251171133},{"date":"2022-01-21","current":-15.046226,"twenty":-14.607828,"median":-2.464332,"eighty":7.510133,"marketCap":235413248},{"date":"2022-01-28","current":-15.65662,"twenty":-14.658887,"median":-2.464332,"eighty":7.510133,"marketCap":244963481},{"date":"2022-02-04","current":-16.984228,"twenty":-14.772435,"median":-2.464332,"eighty":7.510133,"marketCap":265735238},{"date":"2022-02-11","current":-18.510215,"twenty":-14.873907,"median":-2.464332,"eighty":7.510133,"marketCap":289610821},{"date":"2022-02-18","current":-17.823521,"twenty":-15.049297,"median":-2.464332,"eighty":7.510133,"marketCap":278866809},{"date":"2022-02-25","current":-16.679031,"twenty":-15.111541,"median":-2.464332,"eighty":7.510133,"marketCap":260960122},{"date":"2022-03-04","current":-15.275124,"twenty":-15.185135,"median":-2.464332,"eighty":7.510133,"marketCap":238994585},{"date":"2022-03-11","current":-15.549801,"twenty":-15.262701,"median":-2.464332,"eighty":7.510133,"marketCap":243292190},{"date":"2022-03-18","current":-16.83163,"twenty":-15.333066,"median":-2.464332,"eighty":7.510133,"marketCap":263347680},{"date":"2022-03-25","current":-15.64136,"twenty":-15.499459,"median":-2.464332,"eighty":7.510133,"marketCap":244724725},{"date":"2022-04-01","current":-15.107265,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":236368271},{"date":"2022-04-08","current":-13.611799,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":212970200},{"date":"2022-04-14","current":-13.520239,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":211537665},{"date":"2022-04-22","current":-12.986144,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":203181211},{"date":"2022-04-29","current":-11.551717,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":180738163},{"date":"2022-05-06","current":-10.865023,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":169994150},{"date":"2022-05-13","current":-9.888392,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":154713777},{"date":"2022-05-20","current":-7.845711,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":175218254},{"date":"2022-05-27","current":-8.981838,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":200591389},{"date":"2022-06-03","current":-8.692447,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":194128421},{"date":"2022-06-10","current":-9.356974,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":208969311},{"date":"2022-06-17","current":-8.553111,"twenty":-15.505242,"median":-2.464332,"eighty":7.510133,"marketCap":191016621},{"date":"2022-06-24","current":-9.657084,"twenty":-15.490171,"median":-2.461718,"eighty":7.516486,"marketCap":215671649},{"date":"2022-07-01","current":-9.91432,"twenty":-15.333066,"median":-2.461718,"eighty":7.516486,"marketCap":221416510},{"date":"2022-07-08","current":-10.782493,"twenty":-15.265537,"median":-2.461718,"eighty":7.516486,"marketCap":240805415},{"date":"2022-07-15","current":-5.389901,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":170191501},{"date":"2022-07-22","current":-6.132812,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":193649682},{"date":"2022-07-29","current":-7.171373,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":226443263},{"date":"2022-08-05","current":-6.754432,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":213277957},{"date":"2022-08-12","current":-7.216857,"twenty":-15.240045,"median":-2.461718,"eighty":7.516486,"marketCap":227879478},{"date":"2022-08-19","current":-7.474602,"twenty":-15.200486,"median":-2.461718,"eighty":7.516486,"marketCap":236018031},{"date":"2022-08-26","current":-7.383633,"twenty":-15.153649,"median":-2.461718,"eighty":7.516486,"marketCap":233145600},{"date":"2022-09-02","current":-6.489107,"twenty":-15.079854,"median":-2.461718,"eighty":7.516486,"marketCap":204900035},{"date":"2022-09-09","current":-6.390557,"twenty":-14.932849,"median":-2.461718,"eighty":7.516486,"marketCap":201788235},{"date":"2022-09-16","current":-5.579419,"twenty":-14.770097,"median":-2.461718,"eighty":7.516486,"marketCap":176175731},{"date":"2022-09-23","current":-5.132156,"twenty":-14.614423,"median":-2.461718,"eighty":7.516486,"marketCap":162052948},{"date":"2022-09-30","current":-5.768937,"twenty":-13.898532,"median":-2.461718,"eighty":7.516486,"marketCap":182159961},{"date":"2022-10-07","current":-5.450546,"twenty":-13.692345,"median":-2.461718,"eighty":7.516486,"marketCap":172106454},{"date":"2022-10-14","current":-3.567541,"twenty":-13.662042,"median":-2.472171,"eighty":7.447653,"marketCap":150204173},{"date":"2022-10-21","current":-4.622168,"twenty":-13.662042,"median":-2.482624,"eighty":7.33731,"marketCap":194607159},{"date":"2022-10-28","current":-5.037197,"twenty":-13.662042,"median":-2.503531,"eighty":7.306812,"marketCap":212081111},{"date":"2022-11-04","current":-5.634156,"twenty":-13.662042,"median":-2.51921,"eighty":7.277585,"marketCap":237214877},{"date":"2022-11-11","current":-5.844513,"twenty":-13.662042,"median":-2.540117,"eighty":7.214108,"marketCap":246071537},{"date":"2022-11-18","current":-5.998017,"twenty":-13.662042,"median":-2.555796,"eighty":7.153929,"marketCap":252534506},{"date":"2022-11-25","current":-6.219745,"twenty":-13.662042,"median":-2.587156,"eighty":7.080619,"marketCap":261869904},{"date":"2022-12-02","current":-5.855884,"twenty":-13.662042,"median":-2.605738,"eighty":7.027219,"marketCap":246550276},{"date":"2022-12-09","current":-5.34989,"twenty":-13.662042,"median":-2.61737,"eighty":7.002757,"marketCap":225246417},{"date":"2022-12-16","current":-4.91212,"twenty":-13.662042,"median":-2.675534,"eighty":6.916692,"marketCap":206814988},{"date":"2022-12-23","current":-4.73019,"twenty":-13.662042,"median":-2.774413,"eighty":6.846077,"marketCap":199155174},{"date":"2022-12-30","current":-4.764302,"twenty":-13.662042,"median":-2.832576,"eighty":6.7947,"marketCap":200591389},{"date":"2023-01-06","current":-5.128162,"twenty":-13.662042,"median":-2.861658,"eighty":6.769285,"marketCap":215911018},{"date":"2023-01-13","current":-37.046541,"twenty":-13.87732,"median":-2.884924,"eighty":6.691769,"marketCap":243062353},{"date":"2023-01-20","current":-36.290489,"twenty":-14.43362,"median":-2.908189,"eighty":6.652376,"marketCap":238101897},{"date":"2023-01-27","current":-36.686516,"twenty":-14.657891,"median":-3.001251,"eighty":6.510052,"marketCap":240700231},{"date":"2023-02-03","current":-37.514573,"twenty":-14.879802,"median":-3.071048,"eighty":6.377776,"marketCap":246133112},{"date":"2023-02-10","current":-37.730588,"twenty":-15.052368,"median":-3.239723,"eighty":6.377776,"marketCap":247550385},{"date":"2023-02-17","current":-39.962741,"twenty":-15.140353,"median":-3.352457,"eighty":6.377776,"marketCap":262195542},{"date":"2023-02-24","current":-40.502778,"twenty":-15.183564,"median":-3.390902,"eighty":6.377776,"marketCap":265738725},{"date":"2023-03-03","current":-43.743,"twenty":-15.240045,"median":-3.429348,"eighty":6.377776,"marketCap":286997823},{"date":"2023-03-10","current":-41.798867,"twenty":-15.358721,"median":-3.452415,"eighty":6.294025,"marketCap":274242364},{"date":"2023-03-17","current":-41.726862,"twenty":-15.506462,"median":-3.467793,"eighty":6.294025,"marketCap":273769939},{"date":"2023-03-24","current":-43.562988,"twenty":-15.557537,"median":-3.49855,"eighty":6.294025,"marketCap":285816762},{"date":"2023-03-31","current":-44.391044,"twenty":-15.643441,"median":-3.521617,"eighty":6.231758,"marketCap":291249642},{"date":"2023-04-06","current":-44.283037,"twenty":-15.665233,"median":-3.559957,"eighty":6.231758,"marketCap":290541006},{"date":"2023-04-14","current":-49.86342,"twenty":-15.94961,"median":-3.575441,"eighty":6.294025,"marketCap":327153897},{"date":"2023-04-21","current":-52.05957,"twenty":-16.057985,"median":-3.613887,"eighty":6.294025,"marketCap":341562841},{"date":"2023-04-28","current":-44.391044,"twenty":-16.276171,"median":-3.715537,"eighty":6.294025,"marketCap":291249642},{"date":"2023-05-05","current":-45.615128,"twenty":-16.523763,"median":-3.744602,"eighty":6.294025,"marketCap":299280857},{"date":"2023-05-12","current":-43.45498,"twenty":-16.817772,"median":-3.84456,"eighty":6.294025,"marketCap":285108125},{"date":"2023-05-19","current":-7.075785,"twenty":-16.837734,"median":-3.967586,"eighty":6.294025,"marketCap":202197643},{"date":"2023-05-26","current":-7.315837,"twenty":-16.837734,"median":-4.070692,"eighty":6.294025,"marketCap":209057369},{"date":"2023-06-02","current":-7.964692,"twenty":-16.837734,"median":-4.258308,"eighty":6.294025,"marketCap":227599043},{"date":"2023-06-09","current":-9.537318,"twenty":-16.837734,"median":-4.410641,"eighty":6.294025,"marketCap":272538397},{"date":"2023-06-16","current":-9.714831,"twenty":-16.837734,"median":-4.542574,"eighty":6.294025,"marketCap":277611023},{"date":"2023-06-22","current":-9.416286,"twenty":-16.840786,"median":-4.633974,"eighty":6.356291,"marketCap":269079787},{"date":"2023-06-30","current":-9.908483,"twenty":-16.84689,"median":-4.710384,"eighty":6.480825,"marketCap":283144798},{"date":"2023-07-07","current":-10.32806,"twenty":-16.84689,"median":-4.73358,"eighty":6.480825,"marketCap":295134643},{"date":"2023-07-14","current":-7.271741,"twenty":-16.84689,"median":-4.754919,"eighty":6.480825,"marketCap":238418582},{"date":"2023-07-21","current":-6.742381,"twenty":-16.84689,"median":-4.815469,"eighty":6.480825,"marketCap":221062440},{"date":"2023-07-28","current":-6.233916,"twenty":-16.849942,"median":-4.831041,"eighty":6.482096,"marketCap":204391409},{"date":"2023-08-04","current":-6.408048,"twenty":-16.849942,"median":-4.859543,"eighty":6.482096,"marketCap":210100666},{"date":"2023-08-11","current":-5.809035,"twenty":-16.849942,"median":-4.89517,"eighty":6.482096,"marketCap":190460821},{"date":"2023-08-18","current":-5.593111,"twenty":-16.849942,"median":-4.916547,"eighty":6.482096,"marketCap":183381342},{"date":"2023-08-25","current":-5.774208,"twenty":-16.849942,"median":-4.951917,"eighty":6.482096,"marketCap":189318970},{"date":"2023-09-01","current":-6.017993,"twenty":-16.849942,"median":-5.009177,"eighty":6.482096,"marketCap":197311930},{"date":"2023-09-08","current":-5.795104,"twenty":-16.849942,"median":-5.04716,"eighty":6.482096,"marketCap":190004081},{"date":"2023-09-15","current":-5.648834,"twenty":-16.849942,"median":-5.087557,"eighty":6.482096,"marketCap":185208305},{"date":"2023-09-22","current":-5.453806,"twenty":-16.849942,"median":-5.173645,"eighty":6.482096,"marketCap":178813937},{"date":"2023-09-29","current":-5.391119,"twenty":-16.849942,"median":-5.237107,"eighty":6.482096,"marketCap":176758604},{"date":"2023-10-06","current":-5.258778,"twenty":-16.849942,"median":-5.258925,"eighty":6.482096,"marketCap":172419568},{"date":"2023-10-13","current":-6.395983,"twenty":-16.765971,"median":-5.272709,"eighty":6.482096,"marketCap":215128896},{"date":"2023-10-20","current":-5.944898,"twenty":-16.48485,"median":-5.272709,"eighty":6.482096,"marketCap":199956648},{"date":"2023-10-27","current":-6.106481,"twenty":-16.251755,"median":-5.263767,"eighty":6.485908,"marketCap":205391483},{"date":"2023-11-03","current":-6.315192,"twenty":-16.053377,"median":-5.263767,"eighty":6.485908,"marketCap":212411478},{"date":"2023-11-10","current":-6.093016,"twenty":-15.900778,"median":-5.263767,"eighty":6.485908,"marketCap":204938580},{"date":"2023-11-17","current":-6.880731,"twenty":-15.662181,"median":-5.263767,"eighty":6.485908,"marketCap":231433402},{"date":"2023-11-24","current":-7.385677,"twenty":-15.641081,"median":-5.263767,"eighty":6.485908,"marketCap":248417262},{"date":"2023-12-01","current":-7.230827,"twenty":-15.549801,"median":-5.263767,"eighty":6.485908,"marketCap":243208878},{"date":"2023-12-08","current":-7.52033,"twenty":-15.507682,"median":-5.268609,"eighty":6.484637,"marketCap":252946291},{"date":"2023-12-15","current":-7.580923,"twenty":-15.371548,"median":-5.268609,"eighty":6.484637,"marketCap":254984355},{"date":"2023-12-22","current":-7.372212,"twenty":-15.246651,"median":-5.268609,"eighty":6.484637,"marketCap":247964359},{"date":"2023-12-29","current":-7.358747,"twenty":-15.18985,"median":-5.263767,"eighty":6.485908,"marketCap":247511456},{"date":"2024-01-05","current":-6.550833,"twenty":-15.167813,"median":-5.258925,"eighty":6.487179,"marketCap":220337280},{"date":"2024-01-12","current":-5.08027,"twenty":-15.137785,"median":-5.272709,"eighty":-1.064397,"marketCap":198862074},{"date":"2024-01-19","current":-5.068724,"twenty":-15.139069,"median":-5.277169,"eighty":-1.383135,"marketCap":198410115},{"date":"2024-01-26","current":-4.953263,"twenty":-15.137785,"median":-5.272709,"eighty":-1.599504,"marketCap":193890522},{"date":"2024-02-02","current":-4.808937,"twenty":-15.137785,"median":-5.272709,"eighty":-1.75073,"marketCap":188241031},{"date":"2024-02-09","current":-4.901306,"twenty":-15.137785,"median":-5.272709,"eighty":-1.853348,"marketCap":191856705},{"date":"2024-02-16","current":-5.308304,"twenty":-15.137785,"median":-5.281628,"eighty":-1.874349,"marketCap":207788269},{"date":"2024-02-23","current":-4.94749,"twenty":-15.137785,"median":-5.281628,"eighty":-1.905851,"marketCap":193664542},{"date":"2024-03-01","current":-4.907079,"twenty":-15.134733,"median":-5.28198,"eighty":-1.921732,"marketCap":192082685},{"date":"2024-03-08","current":-4.560697,"twenty":-15.134733,"median":-5.28198,"eighty":-1.974087,"marketCap":178523907},{"date":"2024-03-15","current":-4.653065,"twenty":-15.134733,"median":-5.28198,"eighty":-2.039159,"marketCap":182139581},{"date":"2024-03-22","current":-4.768526,"twenty":-15.134733,"median":-5.28198,"eighty":-2.074377,"marketCap":186659174},{"date":"2024-03-28","current":-4.768526,"twenty":-15.134733,"median":-5.28198,"eighty":-2.094861,"marketCap":186659174},{"date":"2024-04-05","current":-4.733888,"twenty":-15.137785,"median":-5.282332,"eighty":-2.122978,"marketCap":185303296},{"date":"2024-04-12","current":-4.635746,"twenty":-15.137785,"median":-5.282332,"eighty":-2.157877,"marketCap":181461642},{"date":"2024-04-19","current":-4.202768,"twenty":-15.137785,"median":-5.282332,"eighty":-2.181142,"marketCap":164513170},{"date":"2024-04-26","current":-3.78711,"twenty":-15.134733,"median":-5.28198,"eighty":-2.193143,"marketCap":148242637},{"date":"2024-05-03","current":-3.434955,"twenty":-15.134733,"median":-5.28198,"eighty":-2.22436,"marketCap":134457879},{"date":"2024-05-10","current":-3.157849,"twenty":-15.134733,"median":-5.28198,"eighty":-2.275121,"marketCap":123610857},{"date":"2024-05-17","current":-2.207304,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":90168388},{"date":"2024-05-24","current":-2.06383,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":84307442},{"date":"2024-05-31","current":-2.003129,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":81827812},{"date":"2024-06-07","current":-2.080384,"twenty":-15.134733,"median":-5.28198,"eighty":-2.291332,"marketCap":84983705},{"date":"2024-06-14","current":-2.036733,"twenty":-15.137785,"median":-5.282332,"eighty":-2.299694,"marketCap":83200548},{"date":"2024-06-21","current":-1.970498,"twenty":-15.139069,"median":-5.284842,"eighty":-2.302568,"marketCap":80494839},{"date":"2024-06-28","current":-1.876665,"twenty":-15.142922,"median":-5.294194,"eighty":-2.332368,"marketCap":76661751},{"date":"2024-07-05","current":-1.584126,"twenty":-15.142922,"median":-5.294194,"eighty":-2.332368,"marketCap":64711537},{"date":"2024-07-12","current":-1.512572,"twenty":-15.142922,"median":-5.294194,"eighty":-2.318773,"marketCap":59566580},{"date":"2024-07-15","current":-1.535403,"twenty":-15.142922,"median":-5.294194,"eighty":-2.305704,"marketCap":60465698},{"date":"2024-08-02","current":-1.421246,"twenty":-15.174409,"median":-5.318513,"eighty":-2.280021,"marketCap":55970107},{"date":"2024-08-09","current":-1.364168,"twenty":-15.174409,"median":-5.318513,"eighty":-2.25905,"marketCap":53722312},{"date":"2024-08-16","current":-1.581065,"twenty":-15.174409,"median":-5.318513,"eighty":-2.202081,"marketCap":62263935},{"date":"2024-08-23","current":-1.62102,"twenty":-15.174409,"median":-5.318513,"eighty":-2.170841,"marketCap":63837392},{"date":"2024-08-30","current":-2.779707,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":109467640},{"date":"2024-09-06","current":-3.310534,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":130372139},{"date":"2024-09-13","current":-3.32195,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":130821698},{"date":"2024-09-20","current":-3.533139,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":139138541},{"date":"2024-09-27","current":-3.453229,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":135991627},{"date":"2024-10-04","current":-3.595925,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":141611116},{"date":"2024-10-11","current":-5.218038,"twenty":-15.174409,"median":-5.318513,"eighty":-2.129958,"marketCap":135173285},{"date":"2024-10-18","current":-6.689435,"twenty":-15.174409,"median":-5.328431,"eighty":-2.129958,"marketCap":173289816},{"date":"2024-10-25","current":-6.559121,"twenty":-15.174409,"median":-5.360419,"eighty":-2.129958,"marketCap":169914041},{"date":"2024-10-31","current":-6.750248,"twenty":-15.174409,"median":-5.387027,"eighty":-2.129958,"marketCap":174865178},{"date":"2024-11-08","current":-6.063929,"twenty":-15.17746,"median":-5.450546,"eighty":-2.127631,"marketCap":157086093},{"date":"2024-11-15","current":-5.907553,"twenty":-15.17746,"median":-5.479455,"eighty":-2.127631,"marketCap":153035162},{"date":"2024-11-22","current":-6.724185,"twenty":-15.17746,"median":-5.523459,"eighty":-2.127631,"marketCap":174190023},{"date":"2024-11-29","current":-6.784998,"twenty":-15.17746,"median":-5.558285,"eighty":-2.127631,"marketCap":175765385},{"date":"2024-12-06","current":-6.324557,"twenty":-15.17746,"median":-5.586113,"eighty":-2.127631,"marketCap":163837644},{"date":"2024-12-13","current":-6.654685,"twenty":-15.17746,"median":-5.614839,"eighty":-2.127631,"marketCap":172389609},{"date":"2024-12-20","current":-6.327243,"twenty":-15.17746,"median":-5.647645,"eighty":-2.127631,"marketCap":163907227},{"date":"2024-12-27","current":-6.335934,"twenty":-15.17746,"median":-5.685549,"eighty":-2.127631,"marketCap":164132374},{"date":"2025-01-03","current":-6.362008,"twenty":-15.17746,"median":-5.732417,"eighty":-2.127631,"marketCap":164807816},{"date":"2025-01-10","current":-6.353317,"twenty":-15.180512,"median":-5.763761,"eighty":-2.125305,"marketCap":164582668},{"date":"2025-01-17","current":-6.388082,"twenty":-15.180512,"median":-5.79991,"eighty":-2.125305,"marketCap":165483258},{"date":"2025-01-24","current":-6.37939,"twenty":-15.180512,"median":-5.856838,"eighty":-2.125305,"marketCap":165258110},{"date":"2025-01-31","current":-6.405464,"twenty":-15.180512,"median":-5.88415,"eighty":-2.125305,"marketCap":165933552},{"date":"2025-02-07","current":-6.431538,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":166608994},{"date":"2025-02-14","current":-2.341194,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":168057902},{"date":"2025-02-21","current":-2.341194,"twenty":-15.180512,"median":-5.937346,"eighty":-2.125305,"marketCap":168057902},{"date":"2025-02-28","current":-2.334917,"twenty":-15.180512,"median":-5.937346,"eighty":-2.219521,"marketCap":167607345},{"date":"2025-03-07","current":-2.341194,"twenty":-15.183564,"median":-5.944898,"eighty":-2.334917,"marketCap":168057902},{"date":"2025-03-14","current":-2.341194,"twenty":-15.183564,"median":-5.944898,"eighty":-2.338055,"marketCap":168057902},{"date":"2025-03-21","current":-2.350609,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168733738},{"date":"2025-03-28","current":-2.353747,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168959017},{"date":"2025-03-31","current":-2.353747,"twenty":-15.183564,"median":-5.944898,"eighty":-2.341194,"marketCap":168959017}],"updateTime":1746338899155}}}