US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vera Bradley

1.93

-0.0200-1.03%

Volume:120.50K

Turnover:231.01K

Market Cap:53.46M

PE:-0.90

High:1.98

Open:1.95

Low:1.86

Close:1.95

Loading ...

Overview Company News Filings

BRIEF-Vera Bradley Continues Board Refreshment With Appointment Of Andrew Meslow

Vera Bradley Continues Board Refreshment With Appointment of Andrew Meslow, Former CEO of Bath and Body Works

THOMSON REUTERS

Vera Bradley Continues Board Refreshment with Appointment of Andrew Meslow, Former CEO of Bath and Body Works

Cadeler Further Strengthens Its Position in the Polish Offshore Wind Market With the Signing of a New Vessel Reservation Agreement

Gossamer Bio And 2 Other Promising Penny Stocks On US Exchanges

Simply Wall St.

Chuck Royce's Strategic Acquisition of Vera Bradley Inc. Shares

Vera Bradley Price Target Maintained With a $5.50/Share by Small Cap Consumer Research

Best Low Cap Cryptos to Buy in 2025: BlockDAG, Verasity, COTI, Ultra, and RedFOX Labs

Vera Bradley Price Target Maintained With a $5.50/Share by Small Cap Consumer Research

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

Vera Bradley Launches Cost Efficiency Initiative to Cut Annual Expenses by $20 Million

MT Newswires Live

Vera Bradley announces cost efficiency initiative to save $20M annually

Vera Bradley Inc: Streamlining Business Operations to Restore Profitability

THOMSON REUTERS

Vera Bradley Announces Strategic Cost Efficiency Initiative Providing Approximately $20 Million in Savings to Impact the Upcoming New Fiscal Year 2026

THOMSON REUTERS

Vera Bradley Announces Strategic Cost Efficiency Initiative Providing Approximately $20 Million in Savings to Impact the Upcoming New Fiscal Year 2026

AI-Driven Memecoins to Watch: January 2025 Highlights

Sector Update: Consumer Stocks Mixed in Late Afternoon Trading

MT Newswires Live

Sector Update: Consumer Stocks Rise Pre-Bell Tuesday

MT Newswires Live

AMMO And 2 Other Promising US Penny Stocks To Consider

Simply Wall St.

Vera Bradley Shareholder Urges Company to Explore Strategic Alternatives

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","market":"US","secType":"STK","nameCN":"Vera Bradley","latestPrice":1.93,"timestamp":1746126298824,"preClose":1.95,"halted":0,"volume":120498,"delay":0,"floatShares":16890186,"shares":27700900,"eps":-2.15,"marketStatus":"Trading","change":-0.02,"latestTime":"05-01 15:05:17 EDT","open":1.95,"high":1.98,"low":1.86,"amount":231006.6435012,"amplitude":0.061538,"askPrice":1.94,"askSize":1206,"bidPrice":1.92,"bidSize":545,"shortable":3,"etf":0,"ttmEps":-2.15,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1287633600000,"exchange":"NASDAQ","adjPreClose":1.95,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:22 EDT","volume":1378,"amount":2687.1,"timestamp":1746044523064},"volumeRatio":0.81881,"impliedVol":0.5711,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","floatShares":16890186,"roa":"-5.39%","roe":"-28.34%","lyrEps":-2.149231,"volumeRatio":0.81881,"shares":27700900,"dividePrice":0,"high":1.98,"amplitude":0.061538,"preClose":1.95,"low":1.86,"week52Low":1.73,"pbRate":"0.30","psRate":"0.14","week52High":8.325,"institutionHeld":0,"latestPrice":1.93,"committee":-0.377499,"eps":-2.15,"divideRate":0,"volume":120498,"delay":0,"ttmEps":-2.15,"open":1.95,"prevYearClose":3.93,"prevWeekClose":1.94,"prevMonthClose":1.95,"prevQuarterClose":2.25,"fiveDayClose":2.07,"twentyDayClose":2.295,"sixtyDayClose":3.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510854039","title":"BRIEF-Vera Bradley Continues Board Refreshment With Appointment Of Andrew Meslow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854039","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854039?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:15","pubTimestamp":1739193308,"startTime":"0","endTime":"0","summary":"BRIEF-Vera Bradley Continues Board Refreshment With Appointment Of Andrew MeslowFeb 10 (Reuters) - Vera Bradley VRA.O:VERA BRADLEY CONTINUES BOARD REFRESHMENT WITH APPOINTMENT OF ANDREW MESLOW, FORMER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUAFYQKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2510548528","title":"Vera Bradley Continues Board Refreshment With Appointment of Andrew Meslow, Former CEO of Bath and Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2510548528","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510548528?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUAFYQKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2510854669","title":"Vera Bradley Continues Board Refreshment with Appointment of Andrew Meslow, Former CEO of Bath and Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854669","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854669?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"Long-Time Board Member Mary Lou Kelley Announces RetirementFORT WAYNE, Ind., Feb.  10, 2025  (GLOBE NEWSWIRE) -- Vera Bradley (NASDAQ: VRA) (the “Company”) today announced the appointment of Andrew Me","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023369/17650/en/Vera-Bradley-Continues-Board-Refreshment-with-Appointment-of-Andrew-Meslow-Former-CEO-of-Bath-and-Body-Works.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2509363760","title":"Cadeler Further Strengthens Its Position in the Polish Offshore Wind Market With the Signing of a New Vessel Reservation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509363760","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509363760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:00","pubTimestamp":1738911600,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark, February 07, 2025----Today, Cadeler announces the signing of a Vessel Reservation Agreement  with Ocean Winds for the installation of the wind turbine generators  at BC-Wind offshore wind farm in the Polish Baltic Sea. The potential value of the contract to be negotiated during the pendency of the VRA is estimated to be between EUR 48 million and EUR 56 million.Cadeler has signed a VRA with Ocean Winds for the installation and transportation of around 30 WTGs at the BC-Wind offshore wind farm in the Polish Baltic Sea. The potential value of the contract to be negotiated during the pendency of the VRA is estimated to be between EUR 48 million and EUR 56 million. Cadeler will deploy one of its O-class vessels, with the project scheduled to be completed in 2028. Cadeler and Ocean Winds have worked together previously, most recently on the Moray West offshore wind farm off the coast of Scotland, but this project marks the first time that the two companies have entered ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadeler-further-strengthens-position-polish-070000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","VRA","CADLF","CDLR","BK4202"],"gpt_icon":0},{"id":"2507625888","title":"Gossamer Bio And 2 Other Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625888?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:08","pubTimestamp":1738242494,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty marked by unchanged interest rates and looming big-tech earnings, investors are keenly observing potential opportunities in various sectors. Penny stocks, often associated with smaller or emerging companies, continue to capture attention due to their affordability and growth potential. Despite being considered a niche area today, these stocks can offer significant value when backed by strong financial health; we'll explore three such promising penny stocks that might align with these criteria.Overview: Gossamer Bio, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing seralutinib for the treatment of pulmonary arterial hypertension in the United States, with a market cap of $208.66 million.Operations: Gossamer Bio, Inc. currently does not report any revenue segments as it is focused on the clinical development of seralutinib for pulmonary arterial hypertension in the United States.Dive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-2-other-promising-130814622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRA","BK4139","BK4213","BK4209","PVL","NRT","GOSS","BABB","MLSS","BK4505"],"gpt_icon":0},{"id":"2507232523","title":"Chuck Royce's Strategic Acquisition of Vera Bradley Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507232523","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507232523?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:03","pubTimestamp":1738094635,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Chuck Royce (Trades, Portfolio), a renowned figure in small-cap investing, executed a significant transaction involving Vera Bradley Inc. Royce added 301,522 shares of Vera Bradl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2670734/chuck-royces-strategic-acquisition-of-vera-bradley-inc-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2506372998","title":"Vera Bradley Price Target Maintained With a $5.50/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372998?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:28","pubTimestamp":1737984480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 08:28 ET (13:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA"],"gpt_icon":0},{"id":"2506538768","title":"Best Low Cap Cryptos to Buy in 2025: BlockDAG, Verasity, COTI, Ultra, and RedFOX Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538768","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538768?lang=en_us&edition=fundamental","pubTime":"2025-01-26 11:50","pubTimestamp":1737863446,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is teeming with opportunities, and low-cap coins often offer the potential for substantial growth. These projects combine innovation with affordability, making them accessibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6795b11abe930b492f585961/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DAG","COTI","VRA","BK4202"],"gpt_icon":0},{"id":"2503629936","title":"Vera Bradley Price Target Maintained With a $5.50/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629936?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:06","pubTimestamp":1736957160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 11:06 ET (16:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA"],"gpt_icon":0},{"id":"2503500173","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500173?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:51","pubTimestamp":1736880665,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Tuesday afternoon with the Consumer Staples Select Sector SPDR Fund  little changed, paring earlier losses, and the Consumer Discretionary Select Sector SPDR Fund  up 0.6%.In corporate news, Signet Jewelers  lowered its fiscal Q4 sales outlook as more customers opted for lower-priced fashion gift options than anticipated during the key holiday season. The shares slumped 22%.Southwest Airlines  is pausing all noncontract internal and external hiring. The shares rose 1.5%.Vera Bradley  announced a cost-efficiency initiative aimed at cutting expenses by $20 million annually, starting in fiscal 2026. The shares gained 2.9%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","BK7103","BK4202","BK4200","BK4588","SIG","LUV","XLP","XLY","VRA","SIG.AU","BK4008","BK4585"],"gpt_icon":0},{"id":"2503577827","title":"Vera Bradley Launches Cost Efficiency Initiative to Cut Annual Expenses by $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577827?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:23","pubTimestamp":1736868200,"startTime":"0","endTime":"0","summary":"Vera Bradley  said Tuesday it has launched a strategic cost efficiency initiative aimed at cutting expenses by $20 million annually, beginning in fiscal year 2026.The initiative, part of Project Restoration, aims to streamline operations, reduce vendor contracts, and review expenses to enhance profitability, shareholder value, Chief Executive Jackie Ardrey said.Around 75% of the savings are expected to support selling, general, and administrative expenses, while the remaining portion will impact gross profit, the company said, adding that the business actions driving the $20 million efficiency savings are expected to begin early in the year, with a full-year impact in fiscal year 2026.The luggage and handbag design company said it will provide fiscal year 2026 guidance in March when it reports its Q4 financial results.Shares of Vera Bradley were up more than 3% in recent Tuesday trading.Price: 3.74, Change: +0.11, Percent Change: +3.03","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2503578032","title":"Vera Bradley announces cost efficiency initiative to save $20M annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578032?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:35","pubTimestamp":1736861744,"startTime":"0","endTime":"0","summary":"Vera Bradley (VRA) announced a strategic cost efficiency initiative for the upcoming fiscal year 2026. Vera Bradley announced a strategic cost effi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vera-bradley-announces-cost-efficiency-initiative-to-save-20m-annually?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vera-bradley-announces-cost-efficiency-initiative-to-save-20m-annually?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2503739105","title":"Vera Bradley Inc: Streamlining Business Operations to Restore Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2503739105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503739105?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA9KPKWV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2503578124","title":"Vera Bradley Announces Strategic Cost Efficiency Initiative Providing Approximately $20 Million in Savings to Impact the Upcoming New Fiscal Year 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578124","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578124?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA9KPKWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2503578406","title":"Vera Bradley Announces Strategic Cost Efficiency Initiative Providing Approximately $20 Million in Savings to Impact the Upcoming New Fiscal Year 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578406","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578406?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., Jan. 14, 2025  -- Vera Bradley, Inc.  today announced a strategic cost efficiency initiative for the upcoming fiscal year 2026.Vera Bradley today announced a strategic cost efficiency initiative that is anticipated to reduce Company costs by approximately $20 million annually commencing with its fiscal year 2026.Jackie Ardrey, Chief Executive Officer commented, “A critical supporting foundation of Project Restoration has been efforts to sharpen both focus and business discipline across all areas of the company. As we prioritize resources in support of our transformation, we are streamlining business operations to restore profitability and ultimately increase shareholder value.”“The efficiency cost savings identified were a result of careful and thorough review of the entire company expense structure. The result in part will drive a significant reduction of outside vendor contracts and spending, which will help our teams focus on critical business priorities,” conclude","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vera-bradley-announces-strategic-cost-133000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2500795794","title":"AI-Driven Memecoins to Watch: January 2025 Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2500795794","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500795794?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:04","pubTimestamp":1735772663,"startTime":"0","endTime":"0","summary":"VIDT DAO secures document integrity with timestamping, using $VIDT for verification across Web3 applications and 25+ integrators.bitsCrunch uses AI-powered analytics for NFTs and assets, offering cost-effective multi-chain insights through decentralized APIs.Verasity enhances advertising transparency with anti-fraud tools and a staking ecosystem.The AI meme token sector continues to expand with innovative projects redefining digital trust, analytics, and decentralized solutions. VIDT DAO, bitsCrunch, ARC, and Verasity have recently gained traction for their distinct approaches and unique functionalities in the Web3 ecosystem.Verasity combats advertising fraud and supports a reward-driven economy with its $VRA token. Its ecosystem includes VeraViews for ad fraud detection and VeraWallet for staking, offering a 15% yield until April 2024. With ongoing token burns to reduce circulating supply, Verasity combines blockchain, AI, and machine learning to enhance transparency. The $VRA token i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6775c9f9a0db9179d9330d9b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4143","VRA","BK4202","ARC"],"gpt_icon":0},{"id":"2500647161","title":"Sector Update: Consumer Stocks Mixed in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500647161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500647161?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:49","pubTimestamp":1735678170,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed late Tuesday afternoon with the Consumer Staples Select Sector SPDR Fund (XLP) little changed and the Consumer Discretionary Select Sector SPDR Fund (XLY) down 0.5%.In corpo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS7M15.SGD","LU1935042488.USD","BK4524","LU2271345857.HKD","IE00BJTD4N35.SGD","LU0314104364.USD","LU0130102774.USD","LU0889565833.HKD","LU1366192091.USD","IE00BWXC8680.SGD","LU0348723411.USD","BK4023","LU2213496289.HKD","IE0003U64NQ7.SGD","LU0061474705.USD","LU1720051017.SGD","IE0004086264.USD","IE000YTNTUN2.SGD","LU2317271919.USD","MYSZ","XLY","VRA","IE00BKVL7J92.USD","LU2028103732.USD","BK4551","LU1551013425.SGD","BK4588","LU0672654240.SGD","LU0980610538.SGD","LU1084165304.USD","BK4548","LU0786609619.USD","TSN.AU","USAW.SI","XLP","LU0724617625.USD","AMZN","SG9999002224.SGD","BK4527","LU0130103400.USD","LU2756315664.SGD","LU1691799644.USD","LU1244550494.USD","IE00BMPRXN33.USD","LU2463028550.USD","IE0004091025.USD","TSN","LU1066053197.SGD","LU1116320901.HKD","LU0353189763.USD"],"gpt_icon":1},{"id":"2495690429","title":"Sector Update: Consumer Stocks Rise Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495690429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495690429?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:51","pubTimestamp":1735653069,"startTime":"0","endTime":"0","summary":"Consumer stocks were rising in Tuesday's pre-bell hours, with The Consumer Staples Select Sector SPDR Fund (XLP) up 0.3% and The Consumer Discretionary Select Sector SPDR Fund (XLY) was 0.5% higher.Ve","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4558","09988","LU1515016050.SGD","BK4524","LU0128525689.USD","LU1880383366.USD","BK4505","LU1105468828.SGD","BK4202","BK4587","BK4531","LU1823568750.SGD","BK4502","BK4535","LU1267930227.SGD","LU0797268264.HKD","BK4579","BK4585","XLY","LU0501845795.SGD","BK4122","VRA","LU0880133367.SGD","BK4503","LU0918141887.USD","LU0348814723.USD","LU0918141705.HKD","BK4588","BK4565","BK4575","IE00B0JY6N72.USD","BK4548","BABA","BK4533","XLP","LU1282648689.USD","LU2226246903.HKD","LU1046422090.SGD","BK4527","BK4554","LU1008478684.HKD","BK4504","LU0821914370.USD","LU0067412154.USD","BK4534","LU0348816934.USD","LU1152091168.USD","BK4526","LU0251143458.SGD","BK4220"],"gpt_icon":1},{"id":"2495690184","title":"AMMO And 2 Other Promising US Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2495690184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495690184?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:09","pubTimestamp":1735650569,"startTime":"0","endTime":"0","summary":"As the U.S. equities market experiences a year-end slump, with major indices like the S&P 500 and Dow Jones Industrial Average facing their largest monthly losses since April, investors are seeking opportunities that may not be as affected by broader market trends. Penny stocks, often associated with smaller or newer companies, still hold potential for those willing to explore beyond traditional large-cap investments. Despite being considered a relic of past trading days, penny stocks can offer significant opportunities when supported by strong financials and growth prospects.Click here to see the full list of 737 stocks from our US Penny Stocks screener.Operations: The company generates revenue of CN3.74 billion from its operations in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ammo-2-other-promising-us-130929905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWW","QSG","BABB","BK4190","POWWP","BK4209","VRA"],"gpt_icon":1},{"id":"2495950553","title":"Vera Bradley Shareholder Urges Company to Explore Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2495950553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495950553?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:32","pubTimestamp":1735594361,"startTime":"0","endTime":"0","summary":"Vera Bradley  shares closed significantly higher on Monday, rising almost 9%, after its largest shareholder, Fund 1 Investments, called for the company to explore strategic alternatives, including a potential sale or privatization.In an open letter to Vera Bradley executives and board members, Fund 1 Investments said the company is struggling to overcome several internal and external problems, including a failed brand turnaround, negative consumer sentiment and a weak market for smaller publicly traded companies.Fund 1 said that Vera Bradley could achieve greater flexibility and cost savings by operating outside the public markets. It stated that \"the best option for Vera Bradley and its shareholders is to commence a strategic alternatives process and pursue opportunities to fix the Company under the umbrella of a larger organization or in the private markets.\"Fund 1, which owns 10% of Vera Bradley's outstanding shares and has economic exposure of 20%, said it was encouraged by recent ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRA","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VRA","fiscalQuarterEnding":"2025/01","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-12-11","symbol":"VRA","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-09-11","symbol":"VRA","fiscalQuarterEnding":"2024/07","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-06-12","symbol":"VRA","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-13","symbol":"VRA","fiscalQuarterEnding":"2024/01","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRA","date":"2025-04-30","current":-0.868604,"percent":0.37561,"low":-13.588289,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"high":197.713529,"avg":22.188194,"sd":41.263337,"marketCap":54016755},"quantilePoints":[{"date":"2020-05-01","current":10.792149,"twenty":9.901231,"median":17.326325,"eighty":26.981188,"marketCap":173181611},{"date":"2020-05-08","current":10.335558,"twenty":9.939637,"median":17.326325,"eighty":26.981188,"marketCap":165854696},{"date":"2020-05-15","current":8.799752,"twenty":9.939637,"median":17.326325,"eighty":26.981188,"marketCap":141209621},{"date":"2020-05-22","current":10.128017,"twenty":9.955033,"median":17.326325,"eighty":26.981188,"marketCap":162524281},{"date":"2020-05-29","current":10.895919,"twenty":9.980376,"median":17.326325,"eighty":26.981188,"marketCap":174846819},{"date":"2020-06-05","current":76.551447,"twenty":10.029027,"median":17.438712,"eighty":27.130052,"marketCap":238457756},{"date":"2020-06-12","current":58.758379,"twenty":10.100115,"median":17.610806,"eighty":27.408543,"marketCap":183032350},{"date":"2020-06-19","current":49.858843,"twenty":10.130575,"median":17.816546,"eighty":27.853238,"marketCap":155310297},{"date":"2020-06-26","current":43.425444,"twenty":10.212636,"median":18.187959,"eighty":28.055726,"marketCap":135270259},{"date":"2020-07-02","current":47.607154,"twenty":10.234028,"median":18.3249,"eighty":28.227487,"marketCap":148296284},{"date":"2020-07-10","current":43.157386,"twenty":10.2645,"median":18.389034,"eighty":29.224541,"marketCap":134435257},{"date":"2020-07-17","current":47.17826,"twenty":10.322078,"median":18.471606,"eighty":30.078623,"marketCap":146960281},{"date":"2020-07-24","current":46.106027,"twenty":10.388011,"median":18.52512,"eighty":30.453741,"marketCap":143620275},{"date":"2020-07-31","current":47.017425,"twenty":10.505306,"median":18.573553,"eighty":30.85336,"marketCap":146459280},{"date":"2020-08-07","current":48.14327,"twenty":10.563638,"median":18.658322,"eighty":31.250944,"marketCap":149966287},{"date":"2020-08-14","current":50.180513,"twenty":10.595156,"median":18.771595,"eighty":31.732523,"marketCap":156312299},{"date":"2020-08-21","current":46.320474,"twenty":10.638523,"median":18.814033,"eighty":32.205165,"marketCap":144288276},{"date":"2020-08-28","current":57.471699,"twenty":10.683351,"median":18.898386,"eighty":32.520737,"marketCap":179024343},{"date":"2020-09-04","current":56.624187,"twenty":10.722181,"median":18.913054,"eighty":33.257292,"marketCap":253506485},{"date":"2020-09-11","current":55.072778,"twenty":10.757239,"median":18.953652,"eighty":33.83469,"marketCap":246560825},{"date":"2020-09-18","current":58.281625,"twenty":10.852967,"median":19.013568,"eighty":35.262248,"marketCap":260926836},{"date":"2020-09-25","current":48.207336,"twenty":10.939996,"median":19.100308,"eighty":35.611342,"marketCap":215824245},{"date":"2020-10-02","current":51.416184,"twenty":11.0558,"median":19.165124,"eighty":43.639891,"marketCap":230190256},{"date":"2020-10-09","current":53.281793,"twenty":11.161605,"median":19.239094,"eighty":44.96946,"marketCap":238542587},{"date":"2020-10-16","current":55.371275,"twenty":11.217344,"median":19.27379,"eighty":45.58014,"marketCap":247897198},{"date":"2020-10-23","current":54.326534,"twenty":11.312791,"median":19.378515,"eighty":45.827246,"marketCap":243219893},{"date":"2020-10-30","current":47.311844,"twenty":11.374311,"median":19.396388,"eighty":46.406252,"marketCap":211815126},{"date":"2020-11-06","current":49.774448,"twenty":11.456487,"median":19.429923,"eighty":47.081759,"marketCap":222840204},{"date":"2020-11-13","current":53.132544,"twenty":11.527239,"median":19.458536,"eighty":47.607154,"marketCap":237874401},{"date":"2020-11-20","current":67.311173,"twenty":11.587124,"median":19.499316,"eighty":47.878277,"marketCap":301352120},{"date":"2020-11-27","current":67.0873,"twenty":11.79248,"median":19.55136,"eighty":48.292256,"marketCap":300349840},{"date":"2020-12-04","current":61.714346,"twenty":12.236394,"median":19.606203,"eighty":48.578599,"marketCap":276295126},{"date":"2020-12-11","current":18.335986,"twenty":12.571533,"median":19.620349,"eighty":48.682438,"marketCap":242255052},{"date":"2020-12-18","current":19.625828,"twenty":12.571533,"median":19.634495,"eighty":48.682438,"marketCap":259296442},{"date":"2020-12-24","current":20.485723,"twenty":12.571533,"median":19.685263,"eighty":48.682438,"marketCap":270657369},{"date":"2020-12-31","current":20.131649,"twenty":12.571533,"median":19.707494,"eighty":48.682438,"marketCap":265979340},{"date":"2021-01-08","current":20.182231,"twenty":12.571533,"median":19.74219,"eighty":48.682438,"marketCap":266647630},{"date":"2021-01-15","current":20.333977,"twenty":12.571533,"median":19.778622,"eighty":48.682438,"marketCap":268652499},{"date":"2021-01-22","current":21.42149,"twenty":12.571533,"median":19.811582,"eighty":48.682438,"marketCap":283020730},{"date":"2021-01-29","current":21.370908,"twenty":12.571533,"median":19.828931,"eighty":48.682438,"marketCap":282352440},{"date":"2021-02-05","current":22.711332,"twenty":12.571533,"median":19.858994,"eighty":48.682438,"marketCap":300062120},{"date":"2021-02-12","current":22.686041,"twenty":12.571533,"median":19.898654,"eighty":48.682438,"marketCap":299727975},{"date":"2021-02-19","current":23.368899,"twenty":12.571533,"median":19.917412,"eighty":48.682438,"marketCap":308749887},{"date":"2021-02-26","current":24.001174,"twenty":12.571533,"median":19.980961,"eighty":48.682438,"marketCap":317103510},{"date":"2021-03-05","current":25.64509,"twenty":12.561609,"median":20.06946,"eighty":48.683964,"marketCap":338822928},{"date":"2021-03-12","current":43.957318,"twenty":12.571533,"median":20.158545,"eighty":48.682438,"marketCap":381593475},{"date":"2021-03-19","current":43.918826,"twenty":12.571533,"median":20.288556,"eighty":48.682438,"marketCap":381259330},{"date":"2021-03-26","current":39.646267,"twenty":12.581458,"median":20.371494,"eighty":48.680913,"marketCap":344169247},{"date":"2021-04-01","current":39.415318,"twenty":12.581458,"median":20.399506,"eighty":48.680913,"marketCap":342164377},{"date":"2021-04-09","current":42.99503,"twenty":12.571533,"median":20.436116,"eighty":48.682438,"marketCap":373239853},{"date":"2021-04-16","current":42.148216,"twenty":12.571533,"median":20.472973,"eighty":48.682438,"marketCap":365888665},{"date":"2021-04-23","current":43.49542,"twenty":12.571533,"median":20.546654,"eighty":48.682438,"marketCap":377583737},{"date":"2021-04-30","current":42.982407,"twenty":12.571533,"median":20.66276,"eighty":48.682438,"marketCap":373130274},{"date":"2021-05-07","current":42.750069,"twenty":12.571533,"median":20.718118,"eighty":48.682438,"marketCap":371113353},{"date":"2021-05-14","current":42.246672,"twenty":12.571533,"median":20.817775,"eighty":48.682438,"marketCap":366743359},{"date":"2021-05-21","current":40.271805,"twenty":12.571533,"median":20.880407,"eighty":48.682438,"marketCap":349599536},{"date":"2021-05-28","current":44.453877,"twenty":12.571533,"median":20.940961,"eighty":48.682438,"marketCap":385904103},{"date":"2021-06-04","current":48.945732,"twenty":12.571533,"median":21.042125,"eighty":48.733941,"marketCap":424897897},{"date":"2021-06-11","current":19.767098,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":432365736},{"date":"2021-06-18","current":17.777956,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":388857234},{"date":"2021-06-25","current":18.632666,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":407552293},{"date":"2021-07-02","current":18.959009,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":414690407},{"date":"2021-07-09","current":18.259701,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":399394449},{"date":"2021-07-16","current":17.21851,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":376620468},{"date":"2021-07-23","current":16.923247,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":370162175},{"date":"2021-07-30","current":17.109729,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":374241097},{"date":"2021-08-06","current":17.653635,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":386137953},{"date":"2021-08-13","current":18.08876,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":395655437},{"date":"2021-08-20","current":17.280671,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":377980109},{"date":"2021-08-27","current":18.415103,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":402793551},{"date":"2021-09-03","current":14.59605,"twenty":12.571533,"median":21.042125,"eighty":48.959211,"marketCap":346028553},{"date":"2021-09-10","current":15.05394,"twenty":12.571533,"median":20.940961,"eighty":48.959211,"marketCap":356883751},{"date":"2021-09-17","current":14.178544,"twenty":12.571533,"median":20.880407,"eighty":48.959211,"marketCap":336130740},{"date":"2021-09-24","current":14.078089,"twenty":12.571533,"median":20.817775,"eighty":48.959211,"marketCap":333749247},{"date":"2021-10-01","current":13.791074,"twenty":12.571533,"median":20.718118,"eighty":48.959211,"marketCap":326944981},{"date":"2021-10-08","current":13.762372,"twenty":12.571533,"median":20.66276,"eighty":48.959211,"marketCap":326264554},{"date":"2021-10-15","current":14.192895,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":336470953},{"date":"2021-10-22","current":14.580365,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":345656712},{"date":"2021-10-29","current":14.078089,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":333749247},{"date":"2021-11-05","current":15.211798,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":360626098},{"date":"2021-11-12","current":15.541865,"twenty":12.571533,"median":20.650952,"eighty":48.959211,"marketCap":368451003},{"date":"2021-11-19","current":15.068291,"twenty":12.571533,"median":20.508445,"eighty":48.959211,"marketCap":357223965},{"date":"2021-11-26","current":14.307701,"twenty":12.571533,"median":20.442357,"eighty":48.959211,"marketCap":339192660},{"date":"2021-12-03","current":13.303148,"twenty":12.571533,"median":20.436116,"eighty":48.959211,"marketCap":315377729},{"date":"2021-12-10","current":13.599421,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":280297671},{"date":"2021-12-17","current":13.419405,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":276587353},{"date":"2021-12-23","current":13.975819,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":288055609},{"date":"2021-12-31","current":13.926724,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":287043704},{"date":"2022-01-07","current":13.583056,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":279960369},{"date":"2022-01-14","current":13.648517,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":281309576},{"date":"2022-01-21","current":12.699339,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-01-28","current":12.944816,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":266805605},{"date":"2022-02-04","current":13.223023,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":272539733},{"date":"2022-02-11","current":12.83026,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":264444493},{"date":"2022-02-18","current":12.7648,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":263095287},{"date":"2022-02-25","current":12.682974,"twenty":12.537967,"median":20.405163,"eighty":48.952472,"marketCap":261408778},{"date":"2022-03-04","current":11.717432,"twenty":12.346617,"median":20.405163,"eighty":48.952472,"marketCap":241507981},{"date":"2022-03-11","current":13.33096,"twenty":12.502463,"median":20.405163,"eighty":48.952472,"marketCap":237797663},{"date":"2022-03-18","current":15.637878,"twenty":12.696066,"median":20.405163,"eighty":48.952472,"marketCap":278948464},{"date":"2022-03-25","current":14.67351,"twenty":12.826987,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-04-01","current":13.619916,"twenty":12.970694,"median":20.405163,"eighty":48.952472,"marketCap":242952061},{"date":"2022-04-08","current":12.489481,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":222787365},{"date":"2022-04-14","current":12.54418,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":223763076},{"date":"2022-04-22","current":12.131377,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":216399499},{"date":"2022-04-29","current":11.185602,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199528773},{"date":"2022-05-06","current":11.167414,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199204336},{"date":"2022-05-13","current":12.058625,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":215101750},{"date":"2022-05-20","current":10.858219,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":193688906},{"date":"2022-05-27","current":11.931309,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":212830691},{"date":"2022-06-03","current":12.258693,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":218670558},{"date":"2022-06-10","current":12.913157,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":167987263},{"date":"2022-06-17","current":11.244603,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":146281043},{"date":"2022-06-24","current":11.800788,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":153516450},{"date":"2022-07-01","current":10.591691,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":137787305},{"date":"2022-07-08","current":10.519145,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136843557},{"date":"2022-07-15","current":10.494963,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136528974},{"date":"2022-07-22","current":10.446599,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":135899808},{"date":"2022-07-29","current":10.132234,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":131810230},{"date":"2022-08-05","current":10.035506,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":130551899},{"date":"2022-08-12","current":11.147875,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145022712},{"date":"2022-08-19","current":11.220421,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145966460},{"date":"2022-08-26","current":10.95442,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":142506049},{"date":"2022-09-02","current":-4.254085,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109789428},{"date":"2022-09-09","current":-4.241536,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109465554},{"date":"2022-09-16","current":-4.012589,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":103556902},{"date":"2022-09-23","current":-3.663144,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94538433},{"date":"2022-09-30","current":-3.626995,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93605488},{"date":"2022-10-07","current":-3.639045,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93916470},{"date":"2022-10-14","current":-3.566746,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":92050580},{"date":"2022-10-21","current":-3.651095,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94227452},{"date":"2022-10-28","current":-3.843892,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":99203159},{"date":"2022-11-04","current":-3.98849,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":102934939},{"date":"2022-11-11","current":-4.422283,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":114130280},{"date":"2022-11-18","current":-4.265635,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":110087518},{"date":"2022-11-25","current":-4.59098,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":118484023},{"date":"2022-12-02","current":-4.807877,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":124081694},{"date":"2022-12-09","current":-5.481196,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":144807708},{"date":"2022-12-16","current":-5.422761,"twenty":12.993912,"median":20.409688,"eighty":48.959211,"marketCap":143263916},{"date":"2022-12-23","current":-4.826725,"twenty":12.823714,"median":20.409688,"eighty":48.959211,"marketCap":127517235},{"date":"2022-12-30","current":-5.294204,"twenty":12.700653,"median":20.409688,"eighty":48.959211,"marketCap":139867573},{"date":"2023-01-06","current":-5.855179,"twenty":12.661396,"median":20.384071,"eighty":48.62003,"marketCap":154687978},{"date":"2023-01-13","current":-6.369406,"twenty":12.5223,"median":20.288556,"eighty":48.404909,"marketCap":168273349},{"date":"2023-01-20","current":-6.579772,"twenty":12.419299,"median":20.158545,"eighty":48.168896,"marketCap":173831001},{"date":"2023-01-27","current":-6.486276,"twenty":12.339972,"median":19.985064,"eighty":47.799379,"marketCap":171360934},{"date":"2023-02-03","current":-6.661581,"twenty":12.223771,"median":19.900008,"eighty":47.379428,"marketCap":175992310},{"date":"2023-02-10","current":-6.357719,"twenty":12.05135,"median":19.858994,"eighty":46.900132,"marketCap":167964591},{"date":"2023-02-17","current":-6.801825,"twenty":11.83047,"median":19.811582,"eighty":46.25614,"marketCap":179697412},{"date":"2023-02-24","current":-6.381093,"twenty":11.712083,"median":19.759538,"eighty":45.827246,"marketCap":168582108},{"date":"2023-03-03","current":-6.474589,"twenty":11.651215,"median":19.701365,"eighty":45.58014,"marketCap":171052175},{"date":"2023-03-10","current":-2.853179,"twenty":11.549296,"median":19.596156,"eighty":45.111292,"marketCap":170434658},{"date":"2023-03-17","current":-3.013412,"twenty":11.472972,"median":19.510089,"eighty":44.621633,"marketCap":180006170},{"date":"2023-03-24","current":-3.013412,"twenty":11.342279,"median":19.429923,"eighty":44.221539,"marketCap":180006170},{"date":"2023-03-31","current":-3.07748,"twenty":11.289682,"median":19.383899,"eighty":44.082137,"marketCap":183833243},{"date":"2023-04-06","current":-3.036378,"twenty":11.239767,"median":19.308663,"eighty":43.926524,"marketCap":181378041},{"date":"2023-04-14","current":-3.087755,"twenty":11.178327,"median":19.239094,"eighty":43.129257,"marketCap":184447044},{"date":"2023-04-21","current":-2.995276,"twenty":11.118985,"median":19.145491,"eighty":42.982407,"marketCap":178922839},{"date":"2023-04-28","current":-2.670278,"twenty":11.04667,"median":19.05225,"eighty":42.650293,"marketCap":159509084},{"date":"2023-05-05","current":-2.7319,"twenty":10.95442,"median":18.984065,"eighty":42.184056,"marketCap":163190063},{"date":"2023-05-12","current":-2.742171,"twenty":10.857903,"median":18.922458,"eighty":41.759122,"marketCap":163803560},{"date":"2023-05-19","current":-2.701089,"twenty":10.760964,"median":18.859436,"eighty":40.963282,"marketCap":161349574},{"date":"2023-05-26","current":-2.444332,"twenty":10.625509,"median":18.792354,"eighty":40.54314,"marketCap":146012162},{"date":"2023-06-02","current":-2.459737,"twenty":10.530355,"median":18.679286,"eighty":39.633166,"marketCap":146932406},{"date":"2023-06-09","current":-3.272392,"twenty":10.494963,"median":18.58316,"eighty":38.699376,"marketCap":187966197},{"date":"2023-06-16","current":-3.299303,"twenty":10.352161,"median":18.457749,"eighty":35.458096,"marketCap":189511972},{"date":"2023-06-23","current":-3.487681,"twenty":10.20478,"median":18.371686,"eighty":35.171208,"marketCap":200332394},{"date":"2023-06-30","current":-3.428476,"twenty":10.156416,"median":18.236391,"eighty":33.810367,"marketCap":196931690},{"date":"2023-07-07","current":-3.331596,"twenty":10.035506,"median":18.182001,"eighty":33.113276,"marketCap":191366901},{"date":"2023-07-14","current":-3.380036,"twenty":9.920475,"median":17.985523,"eighty":32.520737,"marketCap":194149296},{"date":"2023-07-21","current":-3.417712,"twenty":9.609163,"median":17.812791,"eighty":32.146181,"marketCap":196313380},{"date":"2023-07-28","current":-3.406948,"twenty":9.30843,"median":17.753881,"eighty":31.721499,"marketCap":195695070},{"date":"2023-08-04","current":-3.686823,"twenty":9.019791,"median":17.599244,"eighty":31.231214,"marketCap":211771127},{"date":"2023-08-11","current":-3.708352,"twenty":8.820506,"median":17.489795,"eighty":30.8258,"marketCap":213007746},{"date":"2023-08-18","current":-3.589943,"twenty":8.503784,"median":17.368799,"eighty":30.398621,"marketCap":206206338},{"date":"2023-08-25","current":-3.659912,"twenty":7.86185,"median":17.24182,"eighty":30.058211,"marketCap":210225352},{"date":"2023-09-01","current":-12.034534,"twenty":6.687442,"median":17.076783,"eighty":29.199405,"marketCap":221664084},{"date":"2023-09-08","current":-11.094872,"twenty":-2.454602,"median":16.993178,"eighty":28.277759,"marketCap":204356443},{"date":"2023-09-15","current":-11.446293,"twenty":-2.598386,"median":16.853724,"eighty":28.047348,"marketCap":210829272},{"date":"2023-09-22","current":-10.601209,"twenty":-2.675414,"median":16.342187,"eighty":27.879776,"marketCap":195263660},{"date":"2023-09-29","current":-11.27895,"twenty":-2.7319,"median":16.132349,"eighty":27.523686,"marketCap":207746972},{"date":"2023-10-06","current":-10.776919,"twenty":-2.752441,"median":15.947692,"eighty":27.229227,"marketCap":198500074},{"date":"2023-10-13","current":-11.27895,"twenty":-2.79833,"median":15.695886,"eighty":26.981188,"marketCap":207746972},{"date":"2023-10-20","current":-11.429559,"twenty":-2.932171,"median":15.633308,"eighty":26.790559,"marketCap":210521042},{"date":"2023-10-27","current":-12.065464,"twenty":-2.983923,"median":15.541865,"eighty":26.684251,"marketCap":222233779},{"date":"2023-11-03","current":-12.132401,"twenty":-3.015344,"median":15.489452,"eighty":26.396917,"marketCap":223466699},{"date":"2023-11-10","current":-12.16587,"twenty":-3.040488,"median":15.374513,"eighty":25.402447,"marketCap":224083159},{"date":"2023-11-17","current":-12.768306,"twenty":-3.071314,"median":15.297903,"eighty":24.898766,"marketCap":235179436},{"date":"2023-11-24","current":-12.617697,"twenty":-3.0857,"median":15.272706,"eighty":24.898766,"marketCap":232405367},{"date":"2023-12-01","current":-12.567494,"twenty":-3.129582,"median":15.167094,"eighty":24.898766,"marketCap":231480677},{"date":"2023-12-08","current":-12.302091,"twenty":-3.204116,"median":15.05394,"eighty":24.870373,"marketCap":227195012},{"date":"2023-12-15","current":-12.268707,"twenty":-3.270239,"median":15.032785,"eighty":24.870373,"marketCap":226578472},{"date":"2023-12-22","current":-12.786162,"twenty":-3.32729,"median":15.032785,"eighty":24.870373,"marketCap":236134842},{"date":"2023-12-29","current":-12.869623,"twenty":-3.371425,"median":15.036988,"eighty":24.898766,"marketCap":237676193},{"date":"2024-01-05","current":-12.085093,"twenty":-3.390801,"median":15.041191,"eighty":24.927159,"marketCap":223187501},{"date":"2024-01-12","current":-11.918172,"twenty":-3.417712,"median":14.924783,"eighty":24.927159,"marketCap":220104801},{"date":"2024-01-19","current":-12.45232,"twenty":-3.434935,"median":14.877526,"eighty":24.960534,"marketCap":229969442},{"date":"2024-01-26","current":-13.00316,"twenty":-3.482299,"median":14.739429,"eighty":24.927159,"marketCap":240142353},{"date":"2024-02-02","current":-13.136697,"twenty":-3.554696,"median":14.59605,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-09","current":-13.186773,"twenty":-3.589943,"median":14.541146,"eighty":24.927159,"marketCap":243533323},{"date":"2024-02-16","current":-13.136697,"twenty":-3.614945,"median":14.47991,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-23","current":-12.168554,"twenty":-3.627619,"median":14.322051,"eighty":24.927159,"marketCap":224728851},{"date":"2024-03-01","current":-13.019852,"twenty":-3.647127,"median":14.207096,"eighty":24.898766,"marketCap":240450623},{"date":"2024-03-08","current":-12.352167,"twenty":-3.662498,"median":14.128317,"eighty":24.898766,"marketCap":228119822},{"date":"2024-03-15","current":25.210652,"twenty":-3.672784,"median":14.099615,"eighty":25.187329,"marketCap":197601089},{"date":"2024-03-22","current":25.014001,"twenty":-3.672784,"median":14.099615,"eighty":25.25086,"marketCap":196059739},{"date":"2024-03-28","current":25.525293,"twenty":-3.672784,"median":14.099615,"eighty":25.402447,"marketCap":200067249},{"date":"2024-04-05","current":25.808445,"twenty":-3.675194,"median":14.078089,"eighty":25.64509,"marketCap":202286594},{"date":"2024-04-12","current":25.612034,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":200747122},{"date":"2024-04-19","current":25.415623,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":199207650},{"date":"2024-04-26","current":26.212905,"twenty":-3.672784,"median":14.099615,"eighty":26.171295,"marketCap":205456753},{"date":"2024-05-03","current":27.350891,"twenty":-3.672784,"median":14.099615,"eighty":26.363718,"marketCap":214376283},{"date":"2024-05-10","current":29.038249,"twenty":-3.672784,"median":14.099615,"eighty":26.547825,"marketCap":227601792},{"date":"2024-05-17","current":30.45092,"twenty":-3.672784,"median":14.099615,"eighty":26.75881,"marketCap":238674312},{"date":"2024-05-24","current":30.01927,"twenty":-3.672784,"median":14.099615,"eighty":26.978432,"marketCap":235291042},{"date":"2024-05-31","current":31.118015,"twenty":-3.672784,"median":14.099615,"eighty":27.273323,"marketCap":243903002},{"date":"2024-06-07","current":31.039533,"twenty":-3.672784,"median":14.099615,"eighty":27.811332,"marketCap":243287862},{"date":"2024-06-14","current":41.722936,"twenty":-3.675194,"median":14.078089,"eighty":28.166266,"marketCap":183414028},{"date":"2024-06-21","current":39.710576,"twenty":-3.675367,"median":14.078089,"eighty":29.37572,"marketCap":174567693},{"date":"2024-06-28","current":40.985071,"twenty":-3.675886,"median":14.078089,"eighty":29.995726,"marketCap":180170372},{"date":"2024-07-05","current":38.905632,"twenty":-3.675886,"median":14.078089,"eighty":30.318722,"marketCap":171029158},{"date":"2024-07-12","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.45092,"marketCap":191375731},{"date":"2024-07-15","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.482313,"marketCap":191375731},{"date":"2024-08-02","current":43.936533,"twenty":-3.686823,"median":13.988278,"eighty":30.662821,"marketCap":193144998},{"date":"2024-08-09","current":40.716756,"twenty":-3.686823,"median":13.988278,"eighty":30.832812,"marketCap":178990861},{"date":"2024-08-16","current":41.924172,"twenty":-3.686823,"median":13.988278,"eighty":31.018777,"marketCap":184298662},{"date":"2024-08-23","current":39.542879,"twenty":-3.686823,"median":13.988278,"eighty":31.325404,"marketCap":173830498},{"date":"2024-08-30","current":38.905632,"twenty":-3.686823,"median":13.988278,"eighty":31.732523,"marketCap":171029158},{"date":"2024-09-06","current":35.618777,"twenty":-3.686823,"median":13.988278,"eighty":32.020555,"marketCap":156580143},{"date":"2024-09-13","current":164.761275,"twenty":-3.686823,"median":13.988278,"eighty":32.757753,"marketCap":139717561},{"date":"2024-09-20","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":34.343398,"marketCap":152701415},{"date":"2024-09-27","current":180.738126,"twenty":-3.686823,"median":13.988278,"eighty":37.03988,"marketCap":153265931},{"date":"2024-10-04","current":169.754041,"twenty":-3.686823,"median":13.988278,"eighty":38.630091,"marketCap":143951427},{"date":"2024-10-11","current":171.085445,"twenty":-3.686823,"median":13.988278,"eighty":38.905632,"marketCap":145080457},{"date":"2024-10-18","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":39.066621,"marketCap":152701415},{"date":"2024-10-25","current":172.7497,"twenty":-3.686823,"median":13.988278,"eighty":39.626616,"marketCap":146491746},{"date":"2024-10-31","current":173.415402,"twenty":-3.686823,"median":13.988278,"eighty":39.911812,"marketCap":147056261},{"date":"2024-11-08","current":180.405275,"twenty":-3.686823,"median":13.984572,"eighty":40.113048,"marketCap":152983673},{"date":"2024-11-15","current":174.746807,"twenty":-3.686823,"median":13.984572,"eighty":40.297292,"marketCap":148185292},{"date":"2024-11-22","current":175.412508,"twenty":-3.686823,"median":13.984572,"eighty":40.759913,"marketCap":148749807},{"date":"2024-11-29","current":194.71787,"twenty":-3.686823,"median":13.984572,"eighty":40.924652,"marketCap":165120754},{"date":"2024-12-06","current":179.739573,"twenty":-3.686823,"median":13.984572,"eighty":41.209175,"marketCap":152419158},{"date":"2024-12-13","current":-7.195561,"twenty":-3.69974,"median":13.963283,"eighty":41.411449,"marketCap":122828222},{"date":"2024-12-20","current":-5.652495,"twenty":-3.738492,"median":13.92023,"eighty":41.411449,"marketCap":96488084},{"date":"2024-12-27","current":-6.026079,"twenty":-3.790872,"median":13.893993,"eighty":41.411449,"marketCap":102865170},{"date":"2025-01-03","current":-6.058565,"twenty":-3.807742,"median":13.844898,"eighty":41.411449,"marketCap":103419699},{"date":"2025-01-10","current":-5.847408,"twenty":-3.882451,"median":13.769547,"eighty":41.42247,"marketCap":99815259},{"date":"2025-01-17","current":-6.350935,"twenty":-3.96198,"median":13.72216,"eighty":41.42247,"marketCap":108410462},{"date":"2025-01-24","current":-5.912379,"twenty":-4.007769,"median":13.6567,"eighty":41.42247,"marketCap":100924318},{"date":"2025-01-31","current":-6.399664,"twenty":-4.137907,"median":13.609143,"eighty":41.42247,"marketCap":109242256},{"date":"2025-02-07","current":-5.977351,"twenty":-4.241536,"median":13.510827,"eighty":41.42247,"marketCap":102033376},{"date":"2025-02-14","current":-5.408853,"twenty":-4.311425,"median":13.43577,"eighty":41.42247,"marketCap":92329115},{"date":"2025-02-21","current":-5.522552,"twenty":-4.362034,"median":13.411223,"eighty":41.42247,"marketCap":94269967},{"date":"2025-02-28","current":-5.100239,"twenty":-4.58857,"median":13.342452,"eighty":41.42247,"marketCap":87061087},{"date":"2025-03-07","current":-4.87284,"twenty":-4.744916,"median":13.237027,"eighty":41.433491,"marketCap":83179383},{"date":"2025-03-14","current":-1.136915,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":70702475},{"date":"2025-03-21","current":-1.087872,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":67652564},{"date":"2025-03-28","current":-1.070038,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":66543506},{"date":"2025-04-04","current":-0.913148,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":56786845},{"date":"2025-04-11","current":-0.939874,"twenty":-4.795285,"median":13.165745,"eighty":41.42247,"marketCap":58448899},{"date":"2025-04-17","current":-0.801788,"twenty":-4.795285,"median":13.165745,"eighty":41.42247,"marketCap":49861620},{"date":"2025-04-25","current":-0.922057,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":57340863},{"date":"2025-04-30","current":-0.868604,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":54016755}],"updateTime":1746105725638}}}