US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ViewRay

0.0250

0.0000

Volume:- -

Turnover:3.51M

Market Cap:4.59M

PE:-0.04

High:0.0250

Open:0.0250

Low:0.0250

Close:0.0250

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRAY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAY\",,,,,undefined,":{"symbol":"VRAY","market":"US","secType":"STK","nameCN":"ViewRay","latestPrice":0.025,"timestamp":1690315200000,"preClose":0.025,"halted":4,"volume":0,"delay":0,"floatShares":138379350,"shares":183402038,"eps":-0.608884,"marketStatus":"Delisted","change":0,"latestTime":"05-21 07:40:08 EDT","open":0.025,"high":0.025,"low":0.025,"amount":3505996.455635427,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.608884,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1459396800000,"exchange":"NASDAQ","adjPreClose":0.025,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAY\",,,,,undefined,":{"symbol":"VRAY","floatShares":138379350,"roa":"-25.29%","roe":"-108.91%","lyrEps":-0.593977,"shares":183402038,"dividePrice":0,"high":0.025,"amplitude":0,"preClose":0.025,"low":0.025,"week52Low":0.0245,"pbRate":"0.08","psRate":"0.04","week52High":4.96,"institutionHeld":0,"latestPrice":0.025,"eps":-0.608884,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.608884,"open":0.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRAY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16765906","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023027209-VRAY","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023027209/0001628280-23-027209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023027209/vray-20230731.htm","primary":true,"translateUrl":"","linkName":"vray-20230731.htm","type":"8-K","id":"NTFILEGS8jXvPqD7zAdABs","market":"us","size":25064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708091","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523192963-VRAY","pdf_url":"","pub_time":1690293865000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VRAY","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000119312523192963/0001193125-23-192963-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071351/000119312523192963/d518203dsc13da.htm","primary":true,"translateUrl":"","linkName":"d518203dsc13da.htm","type":"SC 13D/A","id":"NTFILEHVcyhNQL35tst92m","market":"us","size":78809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-25 22:04","pubTimestamp":1690293865,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765911","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002592-VRAY","pdf_url":"","pub_time":1690214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000195917323002592/0001959173-23-002592-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071351/000195917323002592/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHDGX1xm7AXBZoQnP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-25 00:00","pubTimestamp":1690214400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698546","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000494-VRAY","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000197236223000494/0001972362-23-000494-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231984/000197236223000494/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBkMGHn6mKvhMbjyf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698400","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002555-VRAY","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000195917323002555/0001959173-23-002555-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1566083/000195917323002555/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFHf9Y4zJHZXYnqzW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698399","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023025325-VRAY","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023025325/0001628280-23-025325-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023025325/vray-20230721exhibit991.htm","primary":true,"translateUrl":"","linkName":"vray-20230721exhibit991.htm","type":"EX-99.1","id":"NTFILEECpUTV411NAbSj6P","market":"us","size":8727},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023025325/vray-20230717.htm","primary":false,"translateUrl":"","linkName":"vray-20230717.htm","type":"8-K","id":"NTFILEAm4oFNDYf5FxiXFQ","market":"us","size":31211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698395","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923083065-VRAY","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VRAY","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000110465923083065/0001104659-23-083065-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000110465923083065/tm2321767d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2321767d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE923EXCsVMsXi8qix","market":"us","size":62242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698404","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002539-VRAY","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000195917323002539/0001959173-23-002539-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071351/000195917323002539/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3mcbVZC2pAS82Ggf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698403","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000493-VRAY","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000197236223000493/0001972362-23-000493-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000197236223000493/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2dPid2eGq9RMtEyP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16701135","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000196-VRAY","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000194984623000196/0001949846-23-000196-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000194984623000196/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECCXK2TYE4FtESGKq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16701134","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000344-VRAY","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000196858223000344/0001968582-23-000344-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355758/000196858223000344/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGEZmDeynxf6aEWRT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16701133","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423001298-VRAY","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000195824423001298/0001958244-23-001298-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355758/000195824423001298/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBVid4z14CCFpFYoq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16701132","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000484-VRAY","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000197236223000484/0001972362-23-000484-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000197236223000484/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE67bADqqLQSVvnoXw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16701131","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000485-VRAY","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000197236223000485/0001972362-23-000485-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1566083/000197236223000485/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ewqS9QCdzxUSAaA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16701130","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000487-VRAY","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000197236223000487/0001972362-23-000487-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355758/000197236223000487/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEL3awvQvPWgqoApy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16701136","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000481-VRAY","pdf_url":"","pub_time":1689609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000197236223000481/0001972362-23-000481-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527909/000197236223000481/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3cszykQFi58qGXJ7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-18 00:00","pubTimestamp":1689609600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16682995","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023024952-VRAY","pdf_url":"","pub_time":1689591752000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024952/0001628280-23-024952-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.03: Bankruptcy or Receivership;\nItem 2.04: Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024952/ex-101xdiptermsheet.htm","primary":true,"translateUrl":"","linkName":"ex-101xdiptermsheet.htm","type":"EX-10.1","id":"NTFILERsCQP4ibeApgqqxt","market":"us","size":191443},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024952/vray-20230715.htm","primary":false,"translateUrl":"","linkName":"vray-20230715.htm","type":"8-K","id":"NTFILE2KLj1bwfnw9kq2Up","market":"us","size":54750},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024952/ex-102xziegleroffer.htm","primary":false,"translateUrl":"","linkName":"ex-102xziegleroffer.htm","type":"EX-10.2","id":"NTFILE5F7izjFjRLTY37Yz","market":"us","size":15297},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024952/ex-103xpodbelskioffer.htm","primary":false,"translateUrl":"","linkName":"ex-103xpodbelskioffer.htm","type":"EX-10.3","id":"NTFILEFMpmeyjegg9ud3Sn","market":"us","size":11711},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024952/ex-991xpressrelease.htm","primary":false,"translateUrl":"","linkName":"ex-991xpressrelease.htm","type":"EX-99.1","id":"NTFILE6LHK3fBgi1EeGKh5","market":"us","size":10737},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024952/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE68zWhF3ZiXeS6vBt","market":"us","size":13975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-17 19:02","pubTimestamp":1689591752,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16650284","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588923010864-VRAY","pdf_url":"","pub_time":1688668235000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VRAY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000141588923010864/0001415889-23-010864-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1465109/000141588923010864/formsc13ga-07062023_060735.htm","primary":true,"translateUrl":"","linkName":"formsc13ga-07062023_060735.htm","type":"SC 13G/A","id":"NTFILEHwXbxmTpZcQ7QSag","market":"us","size":49311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-07 02:30","pubTimestamp":1688668235,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16660602","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023024543-VRAY","pdf_url":"","pub_time":1688659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024543/0001628280-23-024543-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024543/vray-20230701.htm","primary":true,"translateUrl":"","linkName":"vray-20230701.htm","type":"8-K","id":"NTFILEBPgRpkhS52ZxBWW6","market":"us","size":24712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-07 00:00","pubTimestamp":1688659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16634283","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023024025-VRAY","pdf_url":"","pub_time":1688054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024025/0001628280-23-024025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1597313/000162828023024025/vray-20230626.htm","primary":true,"translateUrl":"","linkName":"vray-20230626.htm","type":"8-K","id":"NTFILE4PRkZMWqS9sTLX8g","market":"us","size":27191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-30 00:00","pubTimestamp":1688054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-26","symbol":"VRAY","reason":null,"defaultRemindTime":1690378200000,"announcedDate":"2023-07-25","type":"delisting","dateTimestamp":1690344000000},{"market":"US","date":"2023-05-10","symbol":"VRAY","fiscalQuarterEnding":"2023/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-04-13","symbol":"VRAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1681358400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-02-27","symbol":"VRAY","fiscalQuarterEnding":"2022/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677474000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2022-11-01","symbol":"VRAY","fiscalQuarterEnding":"2022/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRAY","date":"2023-07-27","current":-0.041027,"percent":1,"low":-18.668066,"twenty":-8.748609,"median":-6.477895,"eighty":-3.613538,"high":-0.041027,"avg":-6.468268,"sd":3.152369,"marketCap":4530030},"quantilePoints":[{"date":"2020-05-22","current":-2.332716,"twenty":-10.291602,"median":-7.100164,"eighty":-4.111955,"marketCap":266792684},{"date":"2020-05-29","current":-2.255388,"twenty":-10.287216,"median":-7.082624,"eighty":-4.105545,"marketCap":257948727},{"date":"2020-06-05","current":-3.067328,"twenty":-10.256859,"median":-7.059347,"eighty":-4.051037,"marketCap":350810269},{"date":"2020-06-12","current":-2.861121,"twenty":-10.234556,"median":-7.038889,"eighty":-4.023248,"marketCap":327226386},{"date":"2020-06-19","current":-2.861121,"twenty":-10.205305,"median":-7.013638,"eighty":-3.959909,"marketCap":327226386},{"date":"2020-06-26","current":-2.513147,"twenty":-10.190678,"median":-6.992854,"eighty":-3.939355,"marketCap":287428582},{"date":"2020-07-02","current":-3.015776,"twenty":-10.182092,"median":-6.983837,"eighty":-3.874927,"marketCap":344914298},{"date":"2020-07-10","current":-2.822457,"twenty":-10.137309,"median":-6.938289,"eighty":-3.812996,"marketCap":322804407},{"date":"2020-07-17","current":-2.938448,"twenty":-10.097927,"median":-6.879491,"eighty":-3.762585,"marketCap":336070342},{"date":"2020-07-24","current":-3.131767,"twenty":-10.084971,"median":-6.853753,"eighty":-3.717496,"marketCap":358180233},{"date":"2020-07-31","current":-3.734889,"twenty":-10.073314,"median":-6.818209,"eighty":-3.683016,"marketCap":409806915},{"date":"2020-08-07","current":-4.395573,"twenty":-10.052554,"median":-6.813284,"eighty":-3.683016,"marketCap":482299836},{"date":"2020-08-14","current":-4.213548,"twenty":-10.047533,"median":-6.779336,"eighty":-3.685562,"marketCap":462327296},{"date":"2020-08-21","current":-3.910172,"twenty":-9.99768,"median":-6.748204,"eighty":-3.685562,"marketCap":429039731},{"date":"2020-08-28","current":-3.424771,"twenty":-9.897983,"median":-6.688954,"eighty":-3.653768,"marketCap":375779626},{"date":"2020-09-04","current":-3.748372,"twenty":-9.83102,"median":-6.648312,"eighty":-3.653768,"marketCap":411286363},{"date":"2020-09-11","current":-3.910172,"twenty":-9.781355,"median":-6.628293,"eighty":-3.653768,"marketCap":429039731},{"date":"2020-09-18","current":-4.287706,"twenty":-9.719927,"median":-6.551904,"eighty":-3.653768,"marketCap":470464257},{"date":"2020-09-25","current":-4.395573,"twenty":-9.677023,"median":-6.516065,"eighty":-3.653768,"marketCap":482299836},{"date":"2020-10-02","current":-4.597823,"twenty":-9.632361,"median":-6.488588,"eighty":-3.653768,"marketCap":504491546},{"date":"2020-10-09","current":-4.260739,"twenty":-9.616619,"median":-6.462847,"eighty":-3.653768,"marketCap":467505362},{"date":"2020-10-16","current":-4.247256,"twenty":-9.606629,"median":-6.434749,"eighty":-3.653768,"marketCap":466025915},{"date":"2020-10-23","current":-4.112422,"twenty":-9.606629,"median":-6.379837,"eighty":-3.653768,"marketCap":451231441},{"date":"2020-10-30","current":-4.004556,"twenty":-9.606629,"median":-6.351271,"eighty":-3.653768,"marketCap":439395862},{"date":"2020-11-06","current":-3.527909,"twenty":-9.606629,"median":-6.280077,"eighty":-3.646078,"marketCap":412828890},{"date":"2020-11-13","current":-4.949225,"twenty":-9.606629,"median":-6.252482,"eighty":-3.646078,"marketCap":579148443},{"date":"2020-11-20","current":-4.73349,"twenty":-9.606629,"median":-6.250241,"eighty":-3.646078,"marketCap":553903511},{"date":"2020-11-27","current":-4.987296,"twenty":-9.606629,"median":-6.250241,"eighty":-3.646078,"marketCap":583603431},{"date":"2020-12-04","current":-4.695419,"twenty":-9.606629,"median":-6.250241,"eighty":-3.646078,"marketCap":549448523},{"date":"2020-12-11","current":-5.203032,"twenty":-9.606629,"median":-6.250241,"eighty":-3.646078,"marketCap":608848364},{"date":"2020-12-18","current":-5.209377,"twenty":-9.606629,"median":-6.22638,"eighty":-3.646078,"marketCap":609590862},{"date":"2020-12-24","current":-5.253793,"twenty":-9.606629,"median":-6.220461,"eighty":-3.646078,"marketCap":614788348},{"date":"2020-12-31","current":-4.847703,"twenty":-9.606629,"median":-6.220461,"eighty":-3.646078,"marketCap":567268475},{"date":"2021-01-08","current":-7.16569,"twenty":-9.616619,"median":-6.238217,"eighty":-3.646078,"marketCap":838514693},{"date":"2021-01-15","current":-7.029976,"twenty":-9.616619,"median":-6.272929,"eighty":-3.646078,"marketCap":822633733},{"date":"2021-01-22","current":-6.079979,"twenty":-9.616619,"median":-6.297833,"eighty":-3.646078,"marketCap":711467012},{"date":"2021-01-29","current":-6.025694,"twenty":-9.616619,"median":-6.297833,"eighty":-3.646078,"marketCap":705114628},{"date":"2021-02-05","current":-6.921405,"twenty":-9.616619,"median":-6.351271,"eighty":-3.646078,"marketCap":809928965},{"date":"2021-02-12","current":-6.907834,"twenty":-9.616619,"median":-6.390581,"eighty":-3.646078,"marketCap":808340869},{"date":"2021-02-19","current":-6.785691,"twenty":-9.616619,"median":-6.434749,"eighty":-3.646078,"marketCap":794048005},{"date":"2021-02-26","current":-5.917123,"twenty":-9.616619,"median":-6.438633,"eighty":-3.646078,"marketCap":692409860},{"date":"2021-03-05","current":-6.273617,"twenty":-9.617019,"median":-6.438749,"eighty":-3.643599,"marketCap":676973481},{"date":"2021-03-12","current":-7.108113,"twenty":-9.617019,"median":-6.473549,"eighty":-3.643599,"marketCap":767022210},{"date":"2021-03-19","current":-6.601455,"twenty":-9.617019,"median":-6.510474,"eighty":-3.643599,"marketCap":712349767},{"date":"2021-03-26","current":-6.854784,"twenty":-9.616619,"median":-6.512151,"eighty":-3.646078,"marketCap":739685989},{"date":"2021-04-01","current":-6.571651,"twenty":-9.616619,"median":-6.516065,"eighty":-3.646078,"marketCap":709133741},{"date":"2021-04-09","current":-6.392831,"twenty":-9.617019,"median":-6.522311,"eighty":-3.643599,"marketCap":689837585},{"date":"2021-04-16","current":-6.526946,"twenty":-9.617019,"median":-6.534539,"eighty":-3.643599,"marketCap":704309702},{"date":"2021-04-23","current":-6.854784,"twenty":-9.617019,"median":-6.541406,"eighty":-3.643599,"marketCap":739685989},{"date":"2021-04-30","current":-7.209573,"twenty":-9.617019,"median":-6.571651,"eighty":-3.643599,"marketCap":777970607},{"date":"2021-05-07","current":-8.213921,"twenty":-9.617019,"median":-6.601455,"eighty":-3.643599,"marketCap":879866965},{"date":"2021-05-14","current":-7.821344,"twenty":-9.617019,"median":-6.628846,"eighty":-3.643599,"marketCap":837814500},{"date":"2021-05-21","current":-8.90848,"twenty":-9.617019,"median":-6.658809,"eighty":-3.643599,"marketCap":954267480},{"date":"2021-05-28","current":-8.878282,"twenty":-9.617019,"median":-6.689876,"eighty":-3.643599,"marketCap":951032675},{"date":"2021-06-04","current":-9.754031,"twenty":-9.622734,"median":-6.735381,"eighty":-3.643599,"marketCap":1044842021},{"date":"2021-06-11","current":-8.772588,"twenty":-9.629535,"median":-6.765373,"eighty":-3.643599,"marketCap":939710858},{"date":"2021-06-18","current":-8.712192,"twenty":-9.629535,"median":-6.78273,"eighty":-3.643599,"marketCap":933241248},{"date":"2021-06-25","current":-9.905022,"twenty":-9.651565,"median":-6.818176,"eighty":-3.643599,"marketCap":1061016046},{"date":"2021-07-02","current":-9.905022,"twenty":-9.690487,"median":-6.854784,"eighty":-3.643599,"marketCap":1061016046},{"date":"2021-07-09","current":-10.433491,"twenty":-9.733863,"median":-6.869685,"eighty":-3.643599,"marketCap":1117625134},{"date":"2021-07-16","current":-9.708733,"twenty":-9.773763,"median":-6.934976,"eighty":-3.643599,"marketCap":1039989813},{"date":"2021-07-23","current":-9.754031,"twenty":-9.784473,"median":-6.97569,"eighty":-3.643599,"marketCap":1044842021},{"date":"2021-07-30","current":-10.025815,"twenty":-9.829272,"median":-6.9958,"eighty":-3.643599,"marketCap":1073955266},{"date":"2021-08-06","current":-9.042186,"twenty":-9.865993,"median":-7.031312,"eighty":-3.643599,"marketCap":1012209432},{"date":"2021-08-13","current":-8.07338,"twenty":-9.865993,"median":-7.071127,"eighty":-3.655071,"marketCap":903758421},{"date":"2021-08-20","current":-8.146775,"twenty":-9.865993,"median":-7.097993,"eighty":-3.720207,"marketCap":911974407},{"date":"2021-08-27","current":-8.689893,"twenty":-9.865993,"median":-7.108623,"eighty":-3.739179,"marketCap":972772700},{"date":"2021-09-03","current":-8.719251,"twenty":-9.865993,"median":-7.131334,"eighty":-3.745464,"marketCap":976059095},{"date":"2021-09-10","current":-8.939434,"twenty":-9.865993,"median":-7.154046,"eighty":-3.796689,"marketCap":1000707052},{"date":"2021-09-17","current":-9.599983,"twenty":-9.865993,"median":-7.185196,"eighty":-3.836722,"marketCap":1074650923},{"date":"2021-09-24","current":-10.877045,"twenty":-9.899152,"median":-7.197602,"eighty":-3.836722,"marketCap":1217609073},{"date":"2021-10-01","current":-10.245854,"twenty":-9.916126,"median":-7.227326,"eighty":-3.836722,"marketCap":1146951596},{"date":"2021-10-08","current":-9.409158,"twenty":-9.916126,"median":-7.252577,"eighty":-3.836722,"marketCap":1053289360},{"date":"2021-10-15","current":-8.895397,"twenty":-9.916126,"median":-7.278341,"eighty":-3.842755,"marketCap":995777460},{"date":"2021-10-22","current":-9.996313,"twenty":-9.94791,"median":-7.324078,"eighty":-3.842755,"marketCap":1119017245},{"date":"2021-10-29","current":-10.730256,"twenty":-9.995895,"median":-7.337117,"eighty":-3.904336,"marketCap":1201177102},{"date":"2021-11-05","current":-11.463146,"twenty":-10.010716,"median":-7.353932,"eighty":-3.958329,"marketCap":1250388531},{"date":"2021-11-12","current":-9.832027,"twenty":-10.021776,"median":-7.370069,"eighty":-4.004556,"marketCap":1072467633},{"date":"2021-11-19","current":-9.259311,"twenty":-10.021776,"median":-7.386428,"eighty":-4.045561,"marketCap":1009996408},{"date":"2021-11-26","current":-9.048504,"twenty":-10.021776,"median":-7.41606,"eighty":-4.083819,"marketCap":987001744},{"date":"2021-12-03","current":-8.05933,"twenty":-10.021776,"median":-7.450553,"eighty":-4.110623,"marketCap":879103704},{"date":"2021-12-10","current":-8.772833,"twenty":-10.021776,"median":-7.483359,"eighty":-4.127803,"marketCap":956931798},{"date":"2021-12-17","current":-8.789048,"twenty":-10.021776,"median":-7.497632,"eighty":-4.187929,"marketCap":958700618},{"date":"2021-12-23","current":-8.853912,"twenty":-10.021776,"median":-7.517426,"eighty":-4.212265,"marketCap":965775900},{"date":"2021-12-31","current":-8.934992,"twenty":-10.021776,"median":-7.53446,"eighty":-4.22375,"marketCap":974620001},{"date":"2022-01-07","current":-7.637716,"twenty":-10.021776,"median":-7.548678,"eighty":-4.247256,"marketCap":833114375},{"date":"2022-01-14","current":-7.735011,"twenty":-10.021776,"median":-7.565976,"eighty":-4.266249,"marketCap":843727297},{"date":"2022-01-21","current":-7.216101,"twenty":-10.021776,"median":-7.565976,"eighty":-4.285009,"marketCap":787125046},{"date":"2022-01-28","current":-6.648542,"twenty":-10.021776,"median":-7.565976,"eighty":-4.285009,"marketCap":725216335},{"date":"2022-02-04","current":-6.664758,"twenty":-10.021776,"median":-7.565976,"eighty":-4.285009,"marketCap":726985155},{"date":"2022-02-11","current":-7.199885,"twenty":-10.021776,"median":-7.559767,"eighty":-4.285009,"marketCap":785356226},{"date":"2022-02-18","current":-5.951256,"twenty":-10.021776,"median":-7.559767,"eighty":-4.285009,"marketCap":649157061},{"date":"2022-02-25","current":-6.749195,"twenty":-10.021776,"median":-7.559767,"eighty":-4.285009,"marketCap":742735441},{"date":"2022-03-04","current":-6.553566,"twenty":-10.021776,"median":-7.559767,"eighty":-4.285009,"marketCap":721206877},{"date":"2022-03-11","current":-6.080797,"twenty":-10.021776,"median":-7.559767,"eighty":-4.285009,"marketCap":669179516},{"date":"2022-03-18","current":-6.683986,"twenty":-10.021776,"median":-7.545239,"eighty":-4.285009,"marketCap":735559253},{"date":"2022-03-25","current":-6.325333,"twenty":-10.010716,"median":-7.531037,"eighty":-4.285009,"marketCap":696090220},{"date":"2022-04-01","current":-6.504659,"twenty":-9.995756,"median":-7.497088,"eighty":-4.285009,"marketCap":715824737},{"date":"2022-04-08","current":-5.96668,"twenty":-9.947107,"median":-7.475207,"eighty":-4.285009,"marketCap":656621187},{"date":"2022-04-14","current":-5.673237,"twenty":-9.907611,"median":-7.444804,"eighty":-4.285009,"marketCap":624328342},{"date":"2022-04-22","current":-4.760302,"twenty":-9.905526,"median":-7.415643,"eighty":-4.285009,"marketCap":523861712},{"date":"2022-04-29","current":-4.378239,"twenty":-9.905526,"median":-7.387933,"eighty":-4.285009,"marketCap":481816438},{"date":"2022-05-06","current":-4.533011,"twenty":-9.905526,"median":-7.373362,"eighty":-4.272904,"marketCap":494456276},{"date":"2022-05-13","current":-5.459465,"twenty":-9.905526,"median":-7.348025,"eighty":-4.260739,"marketCap":595513033},{"date":"2022-05-20","current":-4.946607,"twenty":-9.905526,"median":-7.340599,"eighty":-4.260739,"marketCap":539570900},{"date":"2022-05-27","current":-5.244396,"twenty":-9.905526,"median":-7.33908,"eighty":-4.260739,"marketCap":572053429},{"date":"2022-06-03","current":-4.714993,"twenty":-9.905526,"median":-7.331409,"eighty":-4.260739,"marketCap":514306710},{"date":"2022-06-10","current":-4.61573,"twenty":-9.905526,"median":-7.29765,"eighty":-4.260739,"marketCap":503479201},{"date":"2022-06-17","current":-4.384116,"twenty":-9.905526,"median":-7.270368,"eighty":-4.260739,"marketCap":478215011},{"date":"2022-06-24","current":-4.748081,"twenty":-9.90603,"median":-7.248533,"eighty":-4.260739,"marketCap":517915880},{"date":"2022-07-01","current":-4.40066,"twenty":-9.90603,"median":-7.232095,"eighty":-4.260739,"marketCap":480019596},{"date":"2022-07-08","current":-4.913519,"twenty":-9.90603,"median":-7.217379,"eighty":-4.260739,"marketCap":535961730},{"date":"2022-07-15","current":-4.797712,"twenty":-9.90603,"median":-7.197602,"eighty":-4.260739,"marketCap":523329635},{"date":"2022-07-22","current":-4.913519,"twenty":-9.90603,"median":-7.197523,"eighty":-4.260739,"marketCap":535961730},{"date":"2022-07-29","current":-5.04587,"twenty":-9.90603,"median":-7.197523,"eighty":-4.260739,"marketCap":550398409},{"date":"2022-08-05","current":-5.837582,"twenty":-9.90603,"median":-7.197523,"eighty":-4.260739,"marketCap":617242616},{"date":"2022-08-12","current":-6.351153,"twenty":-9.90603,"median":-7.197523,"eighty":-4.260739,"marketCap":671545486},{"date":"2022-08-19","current":-6.077249,"twenty":-9.90603,"median":-7.197523,"eighty":-4.260739,"marketCap":642583955},{"date":"2022-08-26","current":-5.957416,"twenty":-9.90603,"median":-7.197523,"eighty":-4.260739,"marketCap":629913286},{"date":"2022-09-02","current":-5.683511,"twenty":-9.90603,"median":-7.197523,"eighty":-4.260739,"marketCap":600951755},{"date":"2022-09-09","current":-6.128606,"twenty":-9.90603,"median":-7.188112,"eighty":-4.260739,"marketCap":648014242},{"date":"2022-09-16","current":-6.334034,"twenty":-9.90603,"median":-7.154046,"eighty":-4.260739,"marketCap":669735390},{"date":"2022-09-23","current":-6.316915,"twenty":-9.90603,"median":-7.154046,"eighty":-4.260739,"marketCap":667925294},{"date":"2022-09-30","current":-6.23132,"twenty":-9.90603,"median":-7.154046,"eighty":-4.260739,"marketCap":658874816},{"date":"2022-10-07","current":-6.40251,"twenty":-9.90603,"median":-7.137916,"eighty":-4.260739,"marketCap":676975773},{"date":"2022-10-14","current":-6.248439,"twenty":-9.90603,"median":-7.10411,"eighty":-4.260739,"marketCap":660684912},{"date":"2022-10-21","current":-6.727771,"twenty":-9.90603,"median":-7.07069,"eighty":-4.260739,"marketCap":711367590},{"date":"2022-10-28","current":-7.412531,"twenty":-9.90603,"median":-7.07069,"eighty":-4.260739,"marketCap":783771416},{"date":"2022-11-04","current":-7.523388,"twenty":-9.905022,"median":-7.07069,"eighty":-4.260739,"marketCap":801857747},{"date":"2022-11-11","current":-7.540409,"twenty":-9.872377,"median":-7.07069,"eighty":-4.260739,"marketCap":803671905},{"date":"2022-11-18","current":-7.863813,"twenty":-9.834917,"median":-7.07069,"eighty":-4.260739,"marketCap":838140903},{"date":"2022-11-25","current":-7.96594,"twenty":-9.784473,"median":-7.07069,"eighty":-4.260739,"marketCap":849025850},{"date":"2022-12-02","current":-8.136153,"twenty":-9.754031,"median":-7.07069,"eighty":-4.260739,"marketCap":867167428},{"date":"2022-12-09","current":-7.795728,"twenty":-9.718774,"median":-7.07069,"eighty":-4.260739,"marketCap":830884272},{"date":"2022-12-16","current":-7.931898,"twenty":-9.687033,"median":-7.07069,"eighty":-4.260739,"marketCap":845397534},{"date":"2022-12-23","current":-7.438282,"twenty":-9.667535,"median":-7.07069,"eighty":-4.260739,"marketCap":792786958},{"date":"2022-12-30","current":-7.625516,"twenty":-9.609825,"median":-7.07069,"eighty":-4.260739,"marketCap":812742694},{"date":"2023-01-06","current":-8.10211,"twenty":-9.591176,"median":-7.07069,"eighty":-4.260739,"marketCap":863539112},{"date":"2023-01-13","current":-8.085089,"twenty":-9.533011,"median":-7.07069,"eighty":-4.260739,"marketCap":861724955},{"date":"2023-01-20","current":-8.085089,"twenty":-9.447017,"median":-7.07069,"eighty":-4.260739,"marketCap":861724955},{"date":"2023-01-27","current":-7.6936,"twenty":-9.409158,"median":-7.07069,"eighty":-4.260739,"marketCap":819999325},{"date":"2023-02-03","current":-7.982962,"twenty":-9.379749,"median":-7.07069,"eighty":-4.260739,"marketCap":850840008},{"date":"2023-02-10","current":-7.795728,"twenty":-9.374268,"median":-7.07069,"eighty":-4.260739,"marketCap":830884272},{"date":"2023-02-17","current":-7.778707,"twenty":-9.35621,"median":-7.07069,"eighty":-4.260739,"marketCap":829070114},{"date":"2023-02-24","current":-7.455303,"twenty":-9.334901,"median":-7.07069,"eighty":-4.260739,"marketCap":794601116},{"date":"2023-03-03","current":-7.01271,"twenty":-9.265669,"median":-7.053941,"eighty":-4.260739,"marketCap":752674111},{"date":"2023-03-10","current":-6.131886,"twenty":-9.18865,"median":-7.01271,"eighty":-4.260739,"marketCap":658135334},{"date":"2023-03-17","current":-6.013314,"twenty":-9.18865,"median":-6.961127,"eighty":-4.260739,"marketCap":645408960},{"date":"2023-03-24","current":-5.691474,"twenty":-9.18865,"median":-6.938289,"eighty":-4.260739,"marketCap":610865945},{"date":"2023-03-31","current":-5.860863,"twenty":-9.181312,"median":-6.936632,"eighty":-4.260739,"marketCap":629046479},{"date":"2023-04-06","current":-5.471269,"twenty":-9.181312,"median":-6.936632,"eighty":-4.260739,"marketCap":587231251},{"date":"2023-04-14","current":-3.099821,"twenty":-9.18865,"median":-6.921405,"eighty":-4.260739,"marketCap":332703774},{"date":"2023-04-21","current":-2.015731,"twenty":-9.18865,"median":-6.85935,"eighty":-4.244319,"marketCap":216348355},{"date":"2023-04-28","current":-1.897158,"twenty":-9.18865,"median":-6.845809,"eighty":-4.220289,"marketCap":203621981},{"date":"2023-05-05","current":-1.761647,"twenty":-9.18865,"median":-6.792504,"eighty":-4.197368,"marketCap":189077554},{"date":"2023-05-12","current":-1.363519,"twenty":-9.132561,"median":-6.749195,"eighty":-4.145837,"marketCap":150553002},{"date":"2023-05-19","current":-1.082656,"twenty":-9.073716,"median":-6.69982,"eighty":-4.112422,"marketCap":119541448},{"date":"2023-05-26","current":-0.886987,"twenty":-9.044713,"median":-6.655546,"eighty":-4.097201,"marketCap":97936688},{"date":"2023-06-02","current":-0.965055,"twenty":-9.004341,"median":-6.635078,"eighty":-4.058489,"marketCap":106556584},{"date":"2023-06-09","current":-0.955587,"twenty":-8.934992,"median":-6.608905,"eighty":-4.034219,"marketCap":105511192},{"date":"2023-06-16","current":-0.798953,"twenty":-8.880144,"median":-6.601455,"eighty":-3.992417,"marketCap":88216380},{"date":"2023-06-23","current":-0.581359,"twenty":-8.862899,"median":-6.5701,"eighty":-3.922199,"marketCap":64190713},{"date":"2023-06-30","current":-0.600627,"twenty":-8.835907,"median":-6.553566,"eighty":-3.86514,"marketCap":66318176},{"date":"2023-07-07","current":-0.559267,"twenty":-8.815773,"median":-6.539462,"eighty":-3.810395,"marketCap":61751466},{"date":"2023-07-14","current":-0.717895,"twenty":-8.789256,"median":-6.522343,"eighty":-3.734889,"marketCap":79266360},{"date":"2023-07-21","current":-0.099661,"twenty":-8.772784,"median":-6.488105,"eighty":-3.671599,"marketCap":11004122},{"date":"2023-07-27","current":-0.041027,"twenty":-8.748609,"median":-6.477895,"eighty":-3.613538,"marketCap":4530030}],"updateTime":1747825617692}}}