US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veris Residential

15.71

-0.1200-0.76%

Post-market: 15.710.00000.00%18:12 EDT

Volume:618.93K

Turnover:9.76M

Market Cap:1.46B

PE:-44.63

High:15.96

Open:15.92

Low:15.68

Close:15.83

Loading ...

Overview Company News Filings

Truist Trims Price Target on Veris Residential to $16 From $17, Keeps Hold Rating

MT Newswires Live

Acurx Pharmaceuticals to Discuss First Quarter 2025 Financial Results on May 13, 2025 Conference Call and Provide Business Update

Acurx Pharmaceuticals to Present at the Alliance Global Partners (A.G.P) Healthcare Company Showcase

Bank of America Securities Keeps Their Buy Rating on Veris Residential (VRE)

Veris Residential’s Earnings Call: A Balanced Outlook for 2025

Veris Residential price target lowered to $17.50 from $18 at Evercore ISI

Evercore ISI Keeps Their Hold Rating on Veris Residential (VRE)

Veris Residential Inc reports results for the quarter ended March 31 - Earnings Summary

Veris Residential Reports Q1 2025 Financial Results

Veris Residential Q1 FFO $0.16 Beats $0.13 Estimate, Sales $67.76M Miss $68.45M Estimate

Veris Residential Inc: Maintaining Its Guidance for 2025

THOMSON REUTERS

Veris Residential Q1 Adjusted Ffo per Share USD 0.16

THOMSON REUTERS

Press Release: Veris Residential, Inc. Reports First Quarter 2025 Results

BRIEF-Veris Residential Acquires Ironstate Holdings' 15% Stake In Jersey City Urby For $38.5 Million

Veris Residential Acquires Stake in Jersey City Urby

MT Newswires Live

Veris Residential Inc - Acquires Ironstate Holdings' 15% Stake in Jersey City Urby for $38.5 Million

THOMSON REUTERS

Veris Residential Consolidates Majority Stake in Jersey City Urby

Veris Residential Inc expected to post a loss of 9 cents a share - Earnings Preview

Market Chatter: Veris Nears Deal for Rest of Jersey City Apartments

MT Newswires Live

Veris near deal to buy rest of Jersey City Urby, Bloomberg says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRE\",,,,,undefined,":{"symbol":"VRE","market":"US","secType":"STK","nameCN":"Veris Residential","latestPrice":15.71,"timestamp":1746648000000,"preClose":15.83,"halted":0,"volume":618933,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"18:12 EDT","volume":56668,"amount":890257.88,"timestamp":1746655945774},"delay":0,"floatShares":86619087,"shares":93249982,"eps":-0.351971,"marketStatus":"Closed","change":-0.12,"latestTime":"05-07 16:00:00 EDT","open":15.92,"high":15.96,"low":15.68,"amount":9764602.044897001,"amplitude":0.017688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.351971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":15.83,"dividendRate":0.01846,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.83,"latestTime":"04:16 EDT","volume":2,"amount":31.900002,"timestamp":1746605764585},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"18:12 EDT","volume":56668,"amount":890257.88,"timestamp":1746655945774},"volumeRatio":0.975733,"impliedVol":0.2356,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRE\",,,,,undefined,":{"symbol":"VRE","floatShares":86619087,"roa":"0.98%","roe":"-3.09%","lyrEps":-0.24942,"volumeRatio":0.975733,"shares":93249982,"dividePrice":0.29,"high":15.96,"amplitude":0.017688,"preClose":15.83,"low":15.68,"week52Low":13.84,"pbRate":"1.36","psRate":"5.24","week52High":18.85,"institutionHeld":0.939,"latestPrice":15.71,"eps":-0.351971,"divideRate":0.01846,"volume":618933,"delay":0,"ttmEps":-0.351971,"open":15.92,"prevYearClose":16.63,"prevWeekClose":16.27,"prevMonthClose":15.52,"prevQuarterClose":16.92,"fiveDayClose":15.52,"twentyDayClose":14.73,"sixtyDayClose":15.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533292581","title":"Truist Trims Price Target on Veris Residential to $16 From $17, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533292581","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533292581?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:53","pubTimestamp":1746449630,"startTime":"0","endTime":"0","summary":"Veris Residential (VRE) has an average rating of overweight and mean price target of $19.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRE"],"gpt_icon":0},{"id":"2531756035","title":"Acurx Pharmaceuticals to Discuss First Quarter 2025 Financial Results on May 13, 2025 Conference Call and Provide Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756035","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"David P. Luci, President and Chief Executive Officer, and Robert G. Shawah, Chief Financial Officer, will host a conference call to discuss the results and provide a business update as follows:. International: Click here for participant international Toll-Free access numbers. Acurx previously announced that it had received positive regulatory guidance from the EMA during its Scientific Advice Procedure which confirmed that the clinical, non-clinical and CMC  information package submitted to EMA supports advancement of the ibezapolstat Phase 3 program and if the Phase 3 program is successful, supports the submission of a Marketing Authorization Application  for regulatory approval in Europe. The information package submitted to EMA by the Company to which agreement has been reached with EMA included details on Acurx's two planned international Phase 3 clinical trials, 1:1 randomized , primary and secondary endpoints, sample size, statistical analysis plan and the overall registration sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-first-quarter-113000266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-first-quarter-113000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GAIN","ACXP","VRE","BK4194","BK4539","BK4588","MAA","BK4215","BK4135","BK4139","BK4563"],"gpt_icon":0},{"id":"2530692470","title":"Acurx Pharmaceuticals to Present at the Alliance Global Partners (A.G.P) Healthcare Company Showcase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692470","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692470?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:30","pubTimestamp":1745839800,"startTime":"0","endTime":"0","summary":"STATEN ISLAND, N.Y., April 28, 2025 /PRNewswire/ -- Acurx Pharmaceuticals  , a late-stage biopharmaceutical company developing a new class of small molecule antibiotics for difficult-to-treat bacterial infections today announced that David P. Luci, President & Chief Executive Officer, will participate virtually in a fireside chat at A.G.P.'s Healthcare Company Showcase on Wednesday, May 21, 2025, at 9:00 a.m. ET. The Company's lead antibiotic candidate, ibezapolstat , is ready to advance to international Phase 3 clinical trials for treatment of patients with C. difficile infection .Any statements in this press release about our future expectations, plans and prospects, including statements regarding our strategy, future operations, prospects, plans and objectives, and other statements containing the words \"believes,\" \"anticipates,\" \"plans,\" \"expects,\" and similar expressions, constitute forward-looking statements within the meaning of The Private Securities Litigation Reform Act of 199","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-present-alliance-global-113000315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-present-alliance-global-113000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4139","BK4563","VRE","BK4539","ACXP","HCSG","BK4137"],"gpt_icon":0},{"id":"2530134301","title":"Bank of America Securities Keeps Their Buy Rating on Veris Residential (VRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134301?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:58","pubTimestamp":1745589483,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jeffrey Spector maintained a Buy rating on Veris Residential (VRE – Research Report) today. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-veris-residential-vre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-veris-residential-vre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRE","BAC"],"gpt_icon":0},{"id":"2530915003","title":"Veris Residential’s Earnings Call: A Balanced Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915003?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:06","pubTimestamp":1745539577,"startTime":"0","endTime":"0","summary":"Veris Residential, Inc. (($VRE)) has held its Q1 earnings call. Read on for the main highlights of the call. Veris Residential, Inc. recently held ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veris-residentials-earnings-call-a-balanced-outlook-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veris-residentials-earnings-call-a-balanced-outlook-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRE"],"gpt_icon":0},{"id":"2530965602","title":"Veris Residential price target lowered to $17.50 from $18 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965602?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:55","pubTimestamp":1745517352,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Veris Residential (VRE) to $17.50 from $18 and keeps an In Line rating on the shares. The firm note...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veris-residential-price-target-lowered-to-17-50-from-18-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veris-residential-price-target-lowered-to-17-50-from-18-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRE"],"gpt_icon":0},{"id":"2529764048","title":"Evercore ISI Keeps Their Hold Rating on Veris Residential (VRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:39","pubTimestamp":1745476787,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steve Sakwa from Evercore ISI maintained a Hold rating on Veris Residential (VRE – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-veris-residential-vre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-veris-residential-vre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRE"],"gpt_icon":0},{"id":"2529667851","title":"Veris Residential Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667851?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:34","pubTimestamp":1745447686,"startTime":"0","endTime":"0","summary":"Veris Residential Inc reports results for the quarter ended March 31 - Earnings SummaryVeris Residential Inc VRE.N reported a quarterly adjusted loss of 7 cents per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRE"],"gpt_icon":0},{"id":"2529666527","title":"Veris Residential Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666527?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:58","pubTimestamp":1745441924,"startTime":"0","endTime":"0","summary":"Veris Residential ( ($VRE) ) just unveiled an update. Veris Residential, Inc. reported its first quarter 2025 results, highlighting a year-over-yea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veris-residential-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veris-residential-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRE","BK4194"],"gpt_icon":0},{"id":"2529388668","title":"Veris Residential Q1 FFO $0.16 Beats $0.13 Estimate, Sales $67.76M Miss $68.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388668","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388668?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:17","pubTimestamp":1745439436,"startTime":"0","endTime":"0","summary":"Veris Residential (NYSE:VRE) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.13 by 23.08 percent. This is a 14.29 percent increase over earnings of $0.14 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964984/veris-residential-q1-ffo-0-16-beats-0-13-estimate-sales-67-76m-miss-68-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRE"],"gpt_icon":0},{"id":"2529668204","title":"Veris Residential Inc: Maintaining Its Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668204?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2GVQQJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","VRE"],"gpt_icon":0},{"id":"2529865000","title":"Veris Residential Q1 Adjusted Ffo per Share USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865000?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX111013:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","VRE"],"gpt_icon":0},{"id":"2529465000","title":"Press Release: Veris Residential, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529465000?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"JERSEY CITY, N.J., April 23, 2025 /PRNewswire/ -- Veris Residential, Inc.  , a forward-thinking, Northeast-focused, Class A multifamily REIT, today reported results for the first quarter 2025.-- Year-over-year Same Store multifamily Blended Net Rental Growth Rate of. -- Year-over-year Same Store NOI growth of 3.2%.City Urby joint venture, eliminating the Company's largest remaining. unconsolidated joint venture for $38.5 million, rebranding the property. to \"Sable\" and taking over management. The consolidation is expected to. Mahbod Nia, Chief Executive Officer, commented, \"During the first quarter, Veris Residential continued to achieve strong operational results while advancing the corporate plan announced earlier this year. With a combined $79 million of non-strategic asset sales either closed or under binding contract this year, we continue to unlock value embedded within the Company, despite elevated levels of market volatility.\"In parallel, we further simplified our portfolio, co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","REIT","VRE","BK4194"],"gpt_icon":0},{"id":"2529023183","title":"BRIEF-Veris Residential Acquires Ironstate Holdings' 15% Stake In Jersey City Urby For $38.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023183","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:52","pubTimestamp":1745326370,"startTime":"0","endTime":"0","summary":"BRIEF-Veris Residential Acquires Ironstate Holdings' 15% Stake In Jersey City Urby For $38.5 MillionApril 22 (Reuters) - Veris Residential Inc VRE.N:VERIS RESIDENTIAL INC - ACQUIRES IRONSTATE HOLDINGS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ25L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","VRE"],"gpt_icon":0},{"id":"2529427304","title":"Veris Residential Acquires Stake in Jersey City Urby","url":"https://stock-news.laohu8.com/highlight/detail?id=2529427304","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529427304?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:48","pubTimestamp":1745326099,"startTime":"0","endTime":"0","summary":"Veris Residential  said Tuesday it has acquired a 15% stake in Jersey City Urby from Ironstate Holdings for $38.5 million.The company said it has renamed the 762-unit, class A multifamily property to Sable and has assumed its management. The property is located on the Jersey City Waterfront in New Jersey.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4211","VRE","BK4194"],"gpt_icon":0},{"id":"2529817305","title":"Veris Residential Inc - Acquires Ironstate Holdings' 15% Stake in Jersey City Urby for $38.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817305","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817305?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:04","pubTimestamp":1745323484,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ25L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","VRE"],"gpt_icon":0},{"id":"2529430494","title":"Veris Residential Consolidates Majority Stake in Jersey City Urby","url":"https://stock-news.laohu8.com/highlight/detail?id=2529430494","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529430494?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"JERSEY CITY, N.J., April 22, 2025 /PRNewswire/ -- Veris Residential, Inc.  , a forward-thinking, Northeast-focused, Class A multifamily REIT, and Urby, a design-forward, hospitality-driven multifamily development brand, today announced that Veris Residential has acquired Ironstate Holdings'  15% stake in Jersey City Urby, a 762-unit, Class A multifamily property located on the Jersey City Waterfront, for $38.5 million, excluding transaction costs but including consideration for the termination of Urby's management contract and the annual tax credit.\"The consolidation of Veris Residential's ownership of Sable represents an exciting milestone for our Company as we continue to simplify our portfolio while accreting earnings through strategic capital allocation,\" commented Mahbod Nia, Chief Executive Officer of Veris Residential. \"In addition to attracting strong demand given its expansive views, premium amenities and convenient Waterfront location facing Manhattan, the property fits seaml","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veris-residential-consolidates-majority-stake-120000604.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veris-residential-consolidates-majority-stake-120000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","VRE","REIT","BK4194","CHCO"],"gpt_icon":0},{"id":"2529335386","title":"Veris Residential Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335386?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:42","pubTimestamp":1745268131,"startTime":"0","endTime":"0","summary":"Veris Residential Inc  expected to post a loss of9cents a share - Earnings Preview Veris Residential Inc VRE.N, VRE is expected to show a rise in quarterly revenue when it reports  results on April 23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRE"],"gpt_icon":0},{"id":"2529033453","title":"Market Chatter: Veris Nears Deal for Rest of Jersey City Apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529033453?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:02","pubTimestamp":1745262176,"startTime":"0","endTime":"0","summary":"Veris Residential  is close to buying the remaining 25% stake in a Jersey City apartment building it does not own from Urby in a deal valuing the property at about $430 million, Bloomberg reported, citing a person familiar with the situation.Newmark Group brokers advised on the deal, the report said. Newmark didn't have an immediate comment, and a Veris representative declined to comment. Urby did not respond to a request for comment, according to the report.They did not immediately respond to MT Newswires' request for comment.Price: 15.49, Change: -0.40, Percent Change: -2.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","BK4079","CHCO","NMRK","BK4211","VRE"],"gpt_icon":0},{"id":"2529938965","title":"Veris near deal to buy rest of Jersey City Urby, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938965?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:16","pubTimestamp":1745248614,"startTime":"0","endTime":"0","summary":"Veris Residential (VRE) is nearing a deal to buy Urby’s roughly 25% stake in apartment building Jersey City Urby in deal that values the building a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veris-near-deal-to-buy-rest-of-jersey-city-urby-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veris-near-deal-to-buy-rest-of-jersey-city-urby-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","VRE","CHCO","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"VRE","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-03-31","symbol":"VRE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Veris Residential","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"date":"2025-02-24","symbol":"VRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-31","symbol":"VRE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Veris Residential","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-30","symbol":"VRE","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-14","value":0.15,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRE","date":"2025-05-06","current":-49.561262,"percent":0.205858,"low":-469.482671,"twenty":-60.257496,"median":-20.715148,"eighty":-10.837296,"high":-5.906808,"avg":-49.074186,"sd":91.299444,"marketCap":1482674713},"quantilePoints":[{"date":"2020-05-08","current":-9.165729,"twenty":8.451004,"median":24.896798,"eighty":48.242166,"marketCap":1581619892},{"date":"2020-05-15","current":-7.950915,"twenty":8.390545,"median":24.862578,"eighty":48.223431,"marketCap":1371993906},{"date":"2020-05-22","current":-8.333672,"twenty":8.375906,"median":24.716327,"eighty":48.139125,"marketCap":1438041753},{"date":"2020-05-29","current":-8.820818,"twenty":8.358659,"median":24.643203,"eighty":48.101655,"marketCap":1522102648},{"date":"2020-06-05","current":-10.375045,"twenty":8.343476,"median":24.594452,"eighty":48.054818,"marketCap":1790296935},{"date":"2020-06-12","current":-9.539938,"twenty":8.294437,"median":24.55789,"eighty":47.984563,"marketCap":1646192542},{"date":"2020-06-19","current":-9.128183,"twenty":8.287413,"median":24.496952,"eighty":47.961144,"marketCap":1575141071},{"date":"2020-06-26","current":-8.739627,"twenty":8.271353,"median":24.442107,"eighty":47.914307,"marketCap":1508092499},{"date":"2020-07-02","current":-8.849814,"twenty":8.263575,"median":24.338514,"eighty":47.914307,"marketCap":1527106273},{"date":"2020-07-10","current":-8.397465,"twenty":8.247226,"median":24.241013,"eighty":47.895572,"marketCap":1449049727},{"date":"2020-07-17","current":-8.513452,"twenty":8.23296,"median":24.155701,"eighty":47.834684,"marketCap":1469064226},{"date":"2020-07-24","current":-8.345271,"twenty":8.225043,"median":23.948512,"eighty":47.783163,"marketCap":1440043203},{"date":"2020-07-31","current":-8.362669,"twenty":8.215932,"median":23.509761,"eighty":47.773796,"marketCap":1443045377},{"date":"2020-08-07","current":-7.25369,"twenty":8.202433,"median":23.400073,"eighty":47.755061,"marketCap":1344768773},{"date":"2020-08-14","current":-7.118461,"twenty":8.194675,"median":23.326948,"eighty":47.619234,"marketCap":1319698512},{"date":"2020-08-21","current":-6.804729,"twenty":8.170997,"median":23.241635,"eighty":47.548978,"marketCap":1261535508},{"date":"2020-08-28","current":-6.923731,"twenty":8.161216,"median":18.728133,"eighty":47.539611,"marketCap":1283597337},{"date":"2020-09-04","current":-7.156325,"twenty":8.138881,"median":17.935669,"eighty":47.427201,"marketCap":1326718185},{"date":"2020-09-11","current":-7.145506,"twenty":8.125589,"median":17.407359,"eighty":47.356946,"marketCap":1324712564},{"date":"2020-09-18","current":-7.356464,"twenty":8.104618,"median":16.749211,"eighty":47.230486,"marketCap":1363822171},{"date":"2020-09-25","current":-6.880457,"twenty":8.082771,"median":16.117925,"eighty":47.150863,"marketCap":1275574854},{"date":"2020-10-02","current":-7.102233,"twenty":8.047219,"median":15.244871,"eighty":47.113394,"marketCap":1316690081},{"date":"2020-10-09","current":-6.92914,"twenty":8.020531,"median":14.980716,"eighty":47.052505,"marketCap":1284600148},{"date":"2020-10-16","current":-6.415269,"twenty":8.004627,"median":14.725516,"eighty":47.010352,"marketCap":1189333158},{"date":"2020-10-23","current":-6.615408,"twenty":7.980498,"median":14.416588,"eighty":46.986933,"marketCap":1226437143},{"date":"2020-10-30","current":-5.944672,"twenty":7.937657,"median":14.340476,"eighty":46.935412,"marketCap":1102088651},{"date":"2020-11-06","current":-6.084055,"twenty":7.874448,"median":14.210637,"eighty":46.865157,"marketCap":1044455838},{"date":"2020-11-13","current":-7.720497,"twenty":7.82308,"median":13.7271,"eighty":46.752748,"marketCap":1325385363},{"date":"2020-11-20","current":-8.065318,"twenty":7.786518,"median":13.64651,"eighty":46.584135,"marketCap":1384581227},{"date":"2020-11-27","current":-8.193896,"twenty":7.736884,"median":13.583829,"eighty":46.396786,"marketCap":1406654261},{"date":"2020-12-04","current":-8.293251,"twenty":-5.910053,"median":13.480926,"eighty":46.087662,"marketCap":1423710696},{"date":"2020-12-11","current":-7.679586,"twenty":-6.178928,"median":13.234749,"eighty":45.848793,"marketCap":1318362125},{"date":"2020-12-18","current":-7.428275,"twenty":-6.431497,"median":13.136108,"eighty":45.722333,"marketCap":1275219376},{"date":"2020-12-24","current":-7.42243,"twenty":-6.479097,"median":13.001793,"eighty":45.572454,"marketCap":1274216057},{"date":"2020-12-31","current":-7.282164,"twenty":-6.577544,"median":12.97493,"eighty":45.47878,"marketCap":1250136383},{"date":"2021-01-08","current":-7.136053,"twenty":-6.674909,"median":12.706297,"eighty":45.221176,"marketCap":1225053390},{"date":"2021-01-15","current":-7.743874,"twenty":-6.804729,"median":11.279832,"eighty":45.197758,"marketCap":1329398642},{"date":"2021-01-22","current":-7.860763,"twenty":-6.83502,"median":11.222489,"eighty":45.029144,"marketCap":1349465036},{"date":"2021-01-29","current":-7.439964,"twenty":-6.88803,"median":11.157978,"eighty":44.899456,"marketCap":1277226016},{"date":"2021-02-05","current":-7.399053,"twenty":-6.923731,"median":11.11975,"eighty":44.852698,"marketCap":1270202778},{"date":"2021-02-12","current":-8.14714,"twenty":-6.941111,"median":11.052849,"eighty":44.802111,"marketCap":1398627703},{"date":"2021-02-19","current":-8.065318,"twenty":-7.002704,"median":11.009842,"eighty":44.782142,"marketCap":1384581227},{"date":"2021-02-26","current":-27.274246,"twenty":-7.037323,"median":10.923827,"eighty":44.772118,"marketCap":1401541660},{"date":"2021-03-05","current":-28.465175,"twenty":-7.073024,"median":10.885599,"eighty":44.756398,"marketCap":1462739972},{"date":"2021-03-12","current":-31.588926,"twenty":-7.125498,"median":10.856928,"eighty":44.73476,"marketCap":1623260134},{"date":"2021-03-19","current":-30.456566,"twenty":-7.153079,"median":10.837813,"eighty":44.505395,"marketCap":1565071575},{"date":"2021-03-26","current":-31.588926,"twenty":-7.200342,"median":10.809142,"eighty":44.358255,"marketCap":1623260134},{"date":"2021-04-01","current":-30.710371,"twenty":-7.233071,"median":10.761356,"eighty":44.3496,"marketCap":1578113838},{"date":"2021-04-09","current":-30.983699,"twenty":-7.270774,"median":10.627556,"eighty":44.327962,"marketCap":1592159352},{"date":"2021-04-16","current":-31.745113,"twenty":-7.293853,"median":10.54632,"eighty":44.297669,"marketCap":1631286142},{"date":"2021-04-23","current":-31.413215,"twenty":-7.350122,"median":10.493756,"eighty":44.271703,"marketCap":1614230875},{"date":"2021-04-30","current":-31.940843,"twenty":-7.399053,"median":10.486588,"eighty":44.228427,"marketCap":1641344124},{"date":"2021-05-07","current":-438.339541,"twenty":-7.425937,"median":10.44597,"eighty":44.154857,"marketCap":1683223839},{"date":"2021-05-14","current":-437.301437,"twenty":-7.445038,"median":10.398184,"eighty":44.124563,"marketCap":1679237519},{"date":"2021-05-21","current":-439.896698,"twenty":-7.558381,"median":10.350398,"eighty":44.089942,"marketCap":1689203320},{"date":"2021-05-28","current":-443.011011,"twenty":-7.683092,"median":10.328895,"eighty":43.999062,"marketCap":1701162281},{"date":"2021-06-04","current":-451.315845,"twenty":-7.720173,"median":10.312169,"eighty":43.877888,"marketCap":1733052846},{"date":"2021-06-11","current":-465.330253,"twenty":-7.761408,"median":10.283498,"eighty":43.830284,"marketCap":1786868173},{"date":"2021-06-18","current":-427.439446,"twenty":-7.819852,"median":10.259605,"eighty":43.70911,"marketCap":1641367474},{"date":"2021-06-25","current":-444.049115,"twenty":-7.860763,"median":10.24527,"eighty":43.704782,"marketCap":1705148602},{"date":"2021-07-02","current":-452.353949,"twenty":-7.942585,"median":10.233323,"eighty":43.674489,"marketCap":1737039166},{"date":"2021-07-09","current":-454.94921,"twenty":-7.954274,"median":10.221377,"eighty":43.622557,"marketCap":1747004967},{"date":"2021-07-16","current":-457.544471,"twenty":-8.001029,"median":10.21182,"eighty":43.168156,"marketCap":1756970769},{"date":"2021-07-23","current":-461.437362,"twenty":-8.059474,"median":10.190316,"eighty":43.12488,"marketCap":1771919471},{"date":"2021-07-30","current":-43.83781,"twenty":-8.0843,"median":10.159255,"eighty":43.016689,"marketCap":1798753014},{"date":"2021-08-06","current":-43.521203,"twenty":-8.14714,"median":10.121026,"eighty":42.99505,"marketCap":1785762020},{"date":"2021-08-13","current":-42.741865,"twenty":-8.217685,"median":9.977669,"eighty":42.865221,"marketCap":1753784188},{"date":"2021-08-20","current":-42.254778,"twenty":-8.293076,"median":9.836702,"eighty":42.843583,"marketCap":1733798044},{"date":"2021-08-27","current":-43.423786,"twenty":-8.345271,"median":9.757855,"eighty":42.778669,"marketCap":1781764791},{"date":"2021-09-03","current":-43.569912,"twenty":-8.397465,"median":8.58967,"eighty":42.670478,"marketCap":1787760634},{"date":"2021-09-10","current":-40.257722,"twenty":-8.419502,"median":8.504804,"eighty":42.618546,"marketCap":1651854851},{"date":"2021-09-17","current":-40.160305,"twenty":-8.474016,"median":8.480552,"eighty":42.536321,"marketCap":1647857622},{"date":"2021-09-24","current":-42.279132,"twenty":-8.533628,"median":8.464946,"eighty":42.5017,"marketCap":1734797351},{"date":"2021-10-01","current":-42.644447,"twenty":-8.5784,"median":8.455971,"eighty":42.393509,"marketCap":1749786959},{"date":"2021-10-08","current":-43.131534,"twenty":-8.740356,"median":8.447192,"eighty":42.315612,"marketCap":1769773104},{"date":"2021-10-15","current":-44.714566,"twenty":-8.779062,"median":8.385231,"eighty":42.233387,"marketCap":1834728074},{"date":"2021-10-22","current":-44.885046,"twenty":-8.868372,"median":8.380075,"eighty":42.181455,"marketCap":1841723224},{"date":"2021-10-29","current":-44.300542,"twenty":-8.97624,"median":8.371692,"eighty":42.1728,"marketCap":1817739851},{"date":"2021-11-05","current":-72.382736,"twenty":-9.065775,"median":8.356761,"eighty":42.15549,"marketCap":1964322687},{"date":"2021-11-12","current":-70.689142,"twenty":-9.194176,"median":8.347272,"eighty":42.133852,"marketCap":1918361932},{"date":"2021-11-19","current":-66.41834,"twenty":-9.483104,"median":8.321331,"eighty":42.077592,"marketCap":1802460899},{"date":"2021-11-26","current":-64.540659,"twenty":-9.759153,"median":8.299704,"eighty":42.051626,"marketCap":1751504410},{"date":"2021-12-03","current":-62.736613,"twenty":-10.77636,"median":8.287413,"eighty":42.029988,"marketCap":1702546215},{"date":"2021-12-10","current":-67.338771,"twenty":-27.984899,"median":8.281281,"eighty":41.930452,"marketCap":1827439570},{"date":"2021-12-17","current":-68.627375,"twenty":-29.554584,"median":8.273367,"eighty":41.843899,"marketCap":1862409709},{"date":"2021-12-23","current":-68.038299,"twenty":-30.152001,"median":8.266344,"eighty":41.471723,"marketCap":1846423360},{"date":"2021-12-31","current":-67.670126,"twenty":-30.671324,"median":8.263296,"eighty":40.714387,"marketCap":1836431891},{"date":"2022-01-07","current":-71.683208,"twenty":-30.944652,"median":8.252373,"eighty":40.195071,"marketCap":1945338897},{"date":"2022-01-14","current":-69.106,"twenty":-31.061793,"median":8.239087,"eighty":39.896464,"marketCap":1875398618},{"date":"2022-01-21","current":-62.478893,"twenty":-31.178934,"median":8.234066,"eighty":39.84886,"marketCap":1695552187},{"date":"2022-01-28","current":-60.122588,"twenty":-31.397596,"median":8.231228,"eighty":39.805584,"marketCap":1631606789},{"date":"2022-02-04","current":-61.153471,"twenty":-31.588926,"median":8.223904,"eighty":39.723359,"marketCap":1659582901},{"date":"2022-02-11","current":-62.51571,"twenty":-31.760732,"median":8.21821,"eighty":39.524288,"marketCap":1696551334},{"date":"2022-02-18","current":-64.172487,"twenty":-31.92903,"median":8.206734,"eighty":39.489666,"marketCap":1741512942},{"date":"2022-02-25","current":-14.253966,"twenty":-31.940843,"median":8.203135,"eighty":39.489666,"marketCap":1696820671},{"date":"2022-03-04","current":-14.614933,"twenty":-31.881777,"median":8.199623,"eighty":39.44639,"marketCap":1739790805},{"date":"2022-03-11","current":-14.623327,"twenty":-31.78416,"median":8.193536,"eighty":39.165094,"marketCap":1740790111},{"date":"2022-03-18","current":-14.203599,"twenty":-31.764637,"median":8.178553,"eighty":39.143456,"marketCap":1690824838},{"date":"2022-03-25","current":-14.295939,"twenty":-31.764637,"median":8.16844,"eighty":38.775607,"marketCap":1701817198},{"date":"2022-04-01","current":-14.933926,"twenty":-31.745113,"median":8.161271,"eighty":38.753968,"marketCap":1777764413},{"date":"2022-04-08","current":-14.018919,"twenty":-31.686543,"median":8.155582,"eighty":38.667416,"marketCap":1668840118},{"date":"2022-04-14","current":-13.960157,"twenty":-31.639687,"median":8.137313,"eighty":38.373137,"marketCap":1661844979},{"date":"2022-04-22","current":-13.884606,"twenty":-31.596735,"median":8.127107,"eighty":38.039909,"marketCap":1652851230},{"date":"2022-04-29","current":-13.439694,"twenty":-31.588926,"median":8.117617,"eighty":37.905752,"marketCap":1599888041},{"date":"2022-05-06","current":-10.830507,"twenty":-31.54207,"median":8.104332,"eighty":37.594163,"marketCap":1470317191},{"date":"2022-05-13","current":-10.801057,"twenty":-31.530356,"median":8.091046,"eighty":29.744451,"marketCap":1466319047},{"date":"2022-05-20","current":-10.631715,"twenty":-31.436643,"median":8.059158,"eighty":27.714435,"marketCap":1443329724},{"date":"2022-05-27","current":-11.986449,"twenty":-31.35074,"median":8.046868,"eighty":27.511425,"marketCap":1627244314},{"date":"2022-06-03","current":-11.890734,"twenty":-31.311693,"median":8.034577,"eighty":27.451716,"marketCap":1614250349},{"date":"2022-06-10","current":-11.309082,"twenty":-31.249218,"median":8.020531,"eighty":27.413503,"marketCap":1535287019},{"date":"2022-06-17","current":-10.212042,"twenty":-31.206267,"median":8.00824,"eighty":27.322745,"marketCap":1386356182},{"date":"2022-06-24","current":-10.219405,"twenty":-31.15941,"median":7.999943,"eighty":27.196869,"marketCap":1387355718},{"date":"2022-07-01","current":-9.954348,"twenty":-31.09303,"median":7.981903,"eighty":27.012842,"marketCap":1351372428},{"date":"2022-07-08","current":-9.505224,"twenty":-31.077411,"median":7.967678,"eighty":26.902995,"marketCap":1290400743},{"date":"2022-07-15","current":-9.372696,"twenty":-31.061793,"median":7.936252,"eighty":26.860012,"marketCap":1272409098},{"date":"2022-07-22","current":-9.865996,"twenty":-31.053984,"median":7.904647,"eighty":26.836132,"marketCap":1339377998},{"date":"2022-07-29","current":-10.270943,"twenty":-31.018841,"median":7.851973,"eighty":26.81464,"marketCap":1394352468},{"date":"2022-08-05","current":-37.675669,"twenty":-31.061793,"median":7.827228,"eighty":26.800312,"marketCap":1405490849},{"date":"2022-08-12","current":-40.069056,"twenty":-31.214076,"median":7.810146,"eighty":26.774044,"marketCap":1494776135},{"date":"2022-08-19","current":-38.132833,"twenty":-31.506928,"median":7.777881,"eighty":26.740613,"marketCap":1422545342},{"date":"2022-08-26","current":-36.573098,"twenty":-31.620164,"median":7.738023,"eighty":26.716733,"marketCap":1364359425},{"date":"2022-09-02","current":-36.277286,"twenty":-31.764637,"median":7.607063,"eighty":26.68162,"marketCap":1353324165},{"date":"2022-09-09","current":-37.675669,"twenty":-31.940843,"median":-5.912217,"eighty":26.617583,"marketCap":1405490849},{"date":"2022-09-16","current":-37.057154,"twenty":-32.194153,"median":-6.054932,"eighty":26.57823,"marketCap":1382417123},{"date":"2022-09-23","current":-32.700652,"twenty":-32.975602,"median":-6.296267,"eighty":26.568833,"marketCap":1219897839},{"date":"2022-09-30","current":-30.576186,"twenty":-32.700652,"median":-6.428792,"eighty":26.56629,"marketCap":1140644608},{"date":"2022-10-07","current":-27.886987,"twenty":-32.507032,"median":-6.453133,"eighty":26.51853,"marketCap":1040324062},{"date":"2022-10-14","current":-32.431733,"twenty":-32.507032,"median":-6.525842,"eighty":26.50659,"marketCap":1209865784},{"date":"2022-10-21","current":-41.171627,"twenty":-33.130924,"median":-6.615408,"eighty":26.50659,"marketCap":1535907559},{"date":"2022-10-28","current":-42.623795,"twenty":-33.776332,"median":-6.658682,"eighty":26.446958,"marketCap":1590080654},{"date":"2022-11-04","current":-13.827632,"twenty":-34.448631,"median":-6.723592,"eighty":26.446958,"marketCap":1523929489},{"date":"2022-11-11","current":-13.61826,"twenty":-33.776332,"median":-6.815548,"eighty":26.446958,"marketCap":1500854849},{"date":"2022-11-18","current":-13.463507,"twenty":-33.507412,"median":-6.831775,"eighty":26.434951,"marketCap":1483799680},{"date":"2022-11-25","current":-14.492159,"twenty":-33.442871,"median":-6.848002,"eighty":26.425399,"marketCap":1597166390},{"date":"2022-12-02","current":-14.774356,"twenty":-33.405222,"median":-6.891275,"eighty":26.393418,"marketCap":1628266992},{"date":"2022-12-09","current":-14.6105,"twenty":-33.184708,"median":-6.918321,"eighty":26.34875,"marketCap":1610208578},{"date":"2022-12-16","current":-14.75615,"twenty":-33.006666,"median":-6.926436,"eighty":26.320328,"marketCap":1626260501},{"date":"2022-12-23","current":-14.75615,"twenty":-32.755642,"median":-6.937342,"eighty":26.313426,"marketCap":1626260501},{"date":"2022-12-30","current":-14.501262,"twenty":-32.619977,"median":-6.989942,"eighty":26.247082,"marketCap":1598169635},{"date":"2023-01-06","current":-15.083862,"twenty":-32.619977,"median":-7.021096,"eighty":26.037865,"marketCap":1662377329},{"date":"2023-01-13","current":-15.293189,"twenty":-32.619977,"median":-7.064369,"eighty":25.910706,"marketCap":1685447030},{"date":"2023-01-20","current":-14.519426,"twenty":-32.619977,"median":-7.118461,"eighty":25.859595,"marketCap":1600171436},{"date":"2023-01-27","current":-15.447941,"twenty":-32.619977,"median":-7.156325,"eighty":25.620138,"marketCap":1702502149},{"date":"2023-02-03","current":-15.775652,"twenty":-32.619977,"median":-7.200342,"eighty":25.528206,"marketCap":1738618871},{"date":"2023-02-10","current":-14.929065,"twenty":-32.619977,"median":-7.25369,"eighty":25.371056,"marketCap":1645317339},{"date":"2023-02-17","current":-15.193055,"twenty":-32.619977,"median":-7.293853,"eighty":25.201817,"marketCap":1674411365},{"date":"2023-02-24","current":-31.571784,"twenty":-32.619977,"median":-7.356464,"eighty":25.014102,"marketCap":1643816484},{"date":"2023-03-03","current":-31.089624,"twenty":-32.619977,"median":-7.410555,"eighty":24.952766,"marketCap":1618712384},{"date":"2023-03-10","current":-30.279597,"twenty":-32.619977,"median":-7.428275,"eighty":24.826015,"marketCap":1576537495},{"date":"2023-03-17","current":-27.637365,"twenty":-32.619977,"median":-7.504253,"eighty":24.616389,"marketCap":1438967026},{"date":"2023-03-24","current":-26.923769,"twenty":-32.619977,"median":-7.68543,"eighty":24.538389,"marketCap":1401812957},{"date":"2023-03-31","current":-28.235242,"twenty":-32.593085,"median":-7.732185,"eighty":24.431139,"marketCap":1470096110},{"date":"2023-04-06","current":-27.193778,"twenty":-32.593085,"median":-7.804089,"eighty":24.253201,"marketCap":1415871254},{"date":"2023-04-14","current":-30.356742,"twenty":-32.619977,"median":-7.860763,"eighty":23.838824,"marketCap":1580554151},{"date":"2023-04-21","current":-29.816724,"twenty":-32.619977,"median":-7.942585,"eighty":23.392761,"marketCap":1552437559},{"date":"2023-04-28","current":-25.800428,"twenty":-32.619977,"median":-7.960118,"eighty":21.180937,"marketCap":1624059517},{"date":"2023-05-05","current":-25.864449,"twenty":-32.646868,"median":-8.053629,"eighty":17.817471,"marketCap":1628089441},{"date":"2023-05-12","current":-26.120532,"twenty":-32.646868,"median":-8.080654,"eighty":16.549527,"marketCap":1644209138},{"date":"2023-05-19","current":-26.376616,"twenty":-32.646868,"median":-8.14714,"eighty":15.175922,"marketCap":1660328836},{"date":"2023-05-26","current":-25.688391,"twenty":-32.646868,"median":-8.278578,"eighty":14.599258,"marketCap":1617007149},{"date":"2023-06-02","current":-25.832438,"twenty":-32.646868,"median":-8.302017,"eighty":14.348535,"marketCap":1626074479},{"date":"2023-06-09","current":-27.096851,"twenty":-32.646868,"median":-8.363027,"eighty":13.730681,"marketCap":1705665485},{"date":"2023-06-16","current":-27.192882,"twenty":-32.646868,"median":-8.426462,"eighty":13.569502,"marketCap":1711710371},{"date":"2023-06-22","current":-26.760741,"twenty":-32.67376,"median":-8.472856,"eighty":13.363579,"marketCap":1684508382},{"date":"2023-06-30","current":-26.008496,"twenty":-32.755642,"median":-8.536649,"eighty":13.001793,"marketCap":1637156771},{"date":"2023-07-07","current":-26.120532,"twenty":-32.755642,"median":-8.596862,"eighty":12.708088,"marketCap":1644209138},{"date":"2023-07-14","current":-26.776747,"twenty":-32.755642,"median":-8.757025,"eighty":11.209586,"marketCap":1685515863},{"date":"2023-07-21","current":-27.144867,"twenty":-32.755642,"median":-8.849814,"eighty":11.116882,"marketCap":1708687928},{"date":"2023-07-28","current":-15.59042,"twenty":-32.755642,"median":-8.971601,"eighty":10.971613,"marketCap":1820243848},{"date":"2023-08-04","current":-15.918094,"twenty":-32.755642,"median":-9.058872,"eighty":10.877953,"marketCap":1858501185},{"date":"2023-08-11","current":-15.909471,"twenty":-32.755642,"median":-9.165729,"eighty":10.833991,"marketCap":1857494413},{"date":"2023-08-18","current":-15.642158,"twenty":-32.755642,"median":-9.372696,"eighty":10.669608,"marketCap":1826284480},{"date":"2023-08-25","current":-15.702519,"twenty":-32.755642,"median":-9.539938,"eighty":10.525294,"marketCap":1833331884},{"date":"2023-09-01","current":-16.04744,"twenty":-32.755642,"median":-9.748193,"eighty":10.460306,"marketCap":1873602766},{"date":"2023-09-08","current":-15.452451,"twenty":-32.755642,"median":-9.895447,"eighty":10.395317,"marketCap":1804135495},{"date":"2023-09-15","current":-15.409336,"twenty":-32.755642,"median":-9.961711,"eighty":10.324594,"marketCap":1799101635},{"date":"2023-09-22","current":-14.771233,"twenty":-32.755642,"median":-10.050063,"eighty":10.283498,"marketCap":1724600504},{"date":"2023-09-29","current":-14.322836,"twenty":-32.755642,"median":-10.175229,"eighty":10.237624,"marketCap":1672248358},{"date":"2023-10-06","current":-13.65024,"twenty":-32.755642,"median":-10.300394,"eighty":10.221377,"marketCap":1593720139},{"date":"2023-10-12","current":-14.038276,"twenty":-32.755642,"median":-10.455011,"eighty":10.188883,"marketCap":1639024881},{"date":"2023-10-20","current":-13.762339,"twenty":-32.810632,"median":-10.686935,"eighty":10.086621,"marketCap":1606808175},{"date":"2023-10-27","current":-20.180382,"twenty":-32.975602,"median":-10.815782,"eighty":9.834312,"marketCap":1419548576},{"date":"2023-11-03","current":-20.125806,"twenty":-32.975602,"median":-10.963036,"eighty":8.586416,"marketCap":1415709598},{"date":"2023-11-10","current":-19.925122,"twenty":-32.975602,"median":-11.471061,"eighty":8.468742,"marketCap":1401592836},{"date":"2023-11-17","current":-19.638429,"twenty":-32.975602,"median":-11.876008,"eighty":8.449762,"marketCap":1381426032},{"date":"2023-11-24","current":-19.349273,"twenty":-32.975602,"median":-11.993811,"eighty":8.385231,"marketCap":1361085896},{"date":"2023-12-01","current":-18.98561,"twenty":-32.975602,"median":-13.317857,"eighty":8.371692,"marketCap":1335504785},{"date":"2023-12-08","current":-19.39179,"twenty":-32.920612,"median":-13.466332,"eighty":8.349953,"marketCap":1364076661},{"date":"2023-12-15","current":-20.348277,"twenty":-32.920612,"median":-13.615748,"eighty":8.302864,"marketCap":1431358821},{"date":"2023-12-22","current":-20.688943,"twenty":-32.920612,"median":-13.727847,"eighty":8.28496,"marketCap":1455322330},{"date":"2023-12-29","current":-20.859276,"twenty":-32.975602,"median":-13.76391,"eighty":8.271353,"marketCap":1467304084},{"date":"2024-01-05","current":-19.680046,"twenty":-33.006666,"median":-13.824272,"eighty":8.263018,"marketCap":1384353476},{"date":"2024-01-12","current":-20.138636,"twenty":-33.006666,"median":-13.884606,"eighty":8.237948,"marketCap":1416612046},{"date":"2024-01-19","current":-19.522815,"twenty":-33.037731,"median":-13.908931,"eighty":8.23025,"marketCap":1373293395},{"date":"2024-01-26","current":-20.335174,"twenty":-33.006666,"median":-13.964354,"eighty":8.218969,"marketCap":1430437147},{"date":"2024-02-02","current":-20.191046,"twenty":-33.006666,"median":-14.015663,"eighty":8.203135,"marketCap":1420298740},{"date":"2024-02-09","current":-19.850379,"twenty":-33.006666,"median":-14.132245,"eighty":8.192397,"marketCap":1396335231},{"date":"2024-02-16","current":-20.702046,"twenty":-33.006666,"median":-14.168821,"eighty":8.168187,"marketCap":1456244003},{"date":"2024-02-23","current":-12.864029,"twenty":-33.006666,"median":-14.182612,"eighty":8.158186,"marketCap":1379860124},{"date":"2024-03-01","current":-12.546081,"twenty":-32.975602,"median":-14.178415,"eighty":8.132902,"marketCap":1345755365},{"date":"2024-03-08","current":-12.83825,"twenty":-32.975602,"median":-14.178415,"eighty":8.104809,"marketCap":1377094873},{"date":"2024-03-15","current":-12.589047,"twenty":-32.975602,"median":-14.178415,"eighty":8.073205,"marketCap":1350364116},{"date":"2024-03-22","current":-13.001521,"twenty":-32.975602,"median":-14.178415,"eighty":8.034577,"marketCap":1394608128},{"date":"2024-03-28","current":-12.821063,"twenty":-32.975602,"median":-14.178415,"eighty":8.017025,"marketCap":1375251373},{"date":"2024-04-05","current":-12.374217,"twenty":-33.006666,"median":-14.182612,"eighty":7.982095,"marketCap":1327320360},{"date":"2024-04-12","current":-12.632013,"twenty":-33.006666,"median":-14.182612,"eighty":7.932038,"marketCap":1354972867},{"date":"2024-04-19","current":-12.176573,"twenty":-33.006666,"median":-14.182612,"eighty":7.843546,"marketCap":1306120104},{"date":"2024-04-26","current":-14.864409,"twenty":-32.975602,"median":-14.203599,"eighty":7.812044,"marketCap":1355559738},{"date":"2024-05-03","current":-15.24997,"twenty":-32.975602,"median":-14.27915,"eighty":7.743717,"marketCap":1390721015},{"date":"2024-05-10","current":-15.747141,"twenty":-32.975602,"median":-14.322836,"eighty":-5.912217,"marketCap":1436060556},{"date":"2024-05-17","current":-15.929776,"twenty":-32.975602,"median":-14.379885,"eighty":-6.296267,"marketCap":1452715897},{"date":"2024-05-24","current":-15.239824,"twenty":-32.975602,"median":-14.455436,"eighty":-6.453133,"marketCap":1389795718},{"date":"2024-05-31","current":-15.290555,"twenty":-32.975602,"median":-14.501262,"eighty":-6.577544,"marketCap":1394422202},{"date":"2024-06-07","current":-15.645678,"twenty":-32.975602,"median":-14.537675,"eighty":-6.712773,"marketCap":1426807588},{"date":"2024-06-14","current":-15.280409,"twenty":-33.006666,"median":-14.564963,"eighty":-6.830693,"marketCap":1393496905},{"date":"2024-06-21","current":-14.504965,"twenty":-33.037731,"median":-14.589749,"eighty":-6.883702,"marketCap":1322780296},{"date":"2024-06-28","current":-15.084351,"twenty":-33.130924,"median":-14.617268,"eighty":-6.923731,"marketCap":1375617351},{"date":"2024-07-05","current":-15.226656,"twenty":-33.130924,"median":-14.686286,"eighty":-6.937342,"marketCap":1388594873},{"date":"2024-07-12","current":-15.887358,"twenty":-33.130924,"median":-14.735203,"eighty":-7.019165,"marketCap":1448847654},{"date":"2024-07-15","current":-15.765383,"twenty":-33.130924,"median":-14.742473,"eighty":-7.021096,"marketCap":1437724064},{"date":"2024-08-02","current":-24.26325,"twenty":-33.475142,"median":-14.774356,"eighty":-7.145506,"marketCap":1476151866},{"date":"2024-08-09","current":-23.927532,"twenty":-33.475142,"median":-14.838078,"eighty":-7.189822,"marketCap":1455727123},{"date":"2024-08-16","current":-25.026245,"twenty":-33.475142,"median":-14.910903,"eighty":-7.238394,"marketCap":1522571736},{"date":"2024-08-23","current":-25.392483,"twenty":-33.475142,"median":-14.992787,"eighty":-7.284502,"marketCap":1544853273},{"date":"2024-08-30","current":-26.643795,"twenty":-33.475142,"median":-15.029199,"eighty":-7.337139,"marketCap":1620981860},{"date":"2024-09-06","current":-26.567496,"twenty":-33.475142,"median":-15.064021,"eighty":-7.392973,"marketCap":1616339873},{"date":"2024-09-13","current":-26.720095,"twenty":-33.475142,"median":-15.138436,"eighty":-7.424768,"marketCap":1625623847},{"date":"2024-09-20","current":-27.361011,"twenty":-33.475142,"median":-15.211261,"eighty":-7.450584,"marketCap":1664616538},{"date":"2024-09-27","current":-26.964253,"twenty":-33.475142,"median":-15.226656,"eighty":-7.612959,"marketCap":1640478205},{"date":"2024-10-04","current":-26.765875,"twenty":-33.475142,"median":-15.257722,"eighty":-7.719526,"marketCap":1628409039},{"date":"2024-10-11","current":-26.277558,"twenty":-33.475142,"median":-15.329601,"eighty":-7.776851,"marketCap":1598700322},{"date":"2024-10-18","current":-26.536976,"twenty":-33.475142,"median":-15.371726,"eighty":-7.85918,"marketCap":1614483078},{"date":"2024-10-25","current":-26.491196,"twenty":-33.475142,"median":-15.412312,"eighty":-7.935572,"marketCap":1611697886},{"date":"2024-10-31","current":-99.310889,"twenty":-33.668764,"median":-15.447941,"eighty":-7.952259,"marketCap":1561564426},{"date":"2024-11-08","current":-105.282798,"twenty":-36.06215,"median":-15.517605,"eighty":-8.016225,"marketCap":1655466717},{"date":"2024-11-15","current":-107.939963,"twenty":-36.470908,"median":-15.53437,"eighty":-8.067656,"marketCap":1697247985},{"date":"2024-11-22","current":-108.589493,"twenty":-36.976478,"median":-15.643918,"eighty":-8.124705,"marketCap":1707461184},{"date":"2024-11-29","current":-107.762819,"twenty":-37.358344,"median":-15.707225,"eighty":-8.198654,"marketCap":1694462568},{"date":"2024-12-06","current":-103.038969,"twenty":-37.697183,"median":-15.761336,"eighty":-8.293111,"marketCap":1620184756},{"date":"2024-12-13","current":-103.806595,"twenty":-38.466294,"median":-15.807007,"eighty":-8.35339,"marketCap":1632254901},{"date":"2024-12-20","current":-96.720821,"twenty":-39.892407,"median":-15.835619,"eighty":-8.410223,"marketCap":1520838184},{"date":"2024-12-27","current":-98.433216,"twenty":-40.194874,"median":-15.876857,"eighty":-8.472856,"marketCap":1547763890},{"date":"2025-01-03","current":-97.134157,"twenty":-40.837355,"median":-15.913788,"eighty":-8.517336,"marketCap":1527337492},{"date":"2025-01-10","current":-92.469356,"twenty":-41.386763,"median":-15.978455,"eighty":-8.573784,"marketCap":1453988154},{"date":"2025-01-17","current":-95.008425,"twenty":-41.694628,"median":-16.056063,"eighty":-8.743272,"marketCap":1493912477},{"date":"2025-01-24","current":-91.288394,"twenty":-42.035589,"median":-17.688457,"eighty":-8.820818,"marketCap":1435418701},{"date":"2025-01-31","current":-94.417944,"twenty":-42.279132,"median":-18.98561,"eighty":-8.925206,"marketCap":1484627751},{"date":"2025-02-07","current":-95.244618,"twenty":-42.473967,"median":-19.300072,"eighty":-9.023795,"marketCap":1497626368},{"date":"2025-02-14","current":-93.118885,"twenty":-42.620093,"median":-19.39179,"eighty":-9.128183,"marketCap":1464201353},{"date":"2025-02-21","current":-92.587452,"twenty":-42.644447,"median":-19.480748,"eighty":-9.240168,"marketCap":1455845099},{"date":"2025-02-28","current":-66.287699,"twenty":-42.741865,"median":-19.638429,"eighty":-9.481944,"marketCap":1532571612},{"date":"2025-03-07","current":-66.408223,"twenty":-43.136405,"median":-19.830725,"eighty":-9.703768,"marketCap":1535358105},{"date":"2025-03-14","current":-64.439679,"twenty":-43.443269,"median":-19.9552,"eighty":-9.883518,"marketCap":1489845373},{"date":"2025-03-21","current":-65.524387,"twenty":-43.769618,"median":-19.989627,"eighty":-9.954348,"marketCap":1514923817},{"date":"2025-03-28","current":-67.131361,"twenty":-44.203125,"median":-20.040367,"eighty":-10.032392,"marketCap":1552077068},{"date":"2025-04-04","current":-66.930489,"twenty":-44.714566,"median":-20.185714,"eighty":-10.164921,"marketCap":1547432912},{"date":"2025-04-11","current":-60.663289,"twenty":-45.006818,"median":-20.335174,"eighty":-10.219405,"marketCap":1402535232},{"date":"2025-04-17","current":-61.50695,"twenty":-57.950369,"median":-20.426833,"eighty":-10.351933,"marketCap":1422040689},{"date":"2025-04-25","current":-49.055804,"twenty":-60.257496,"median":-20.525161,"eighty":-10.637605,"marketCap":1467553422},{"date":"2025-05-02","current":-49.779456,"twenty":-60.257496,"median":-20.682392,"eighty":-10.812837,"marketCap":1489202212},{"date":"2025-05-06","current":-49.561262,"twenty":-60.257496,"median":-20.715148,"eighty":-10.837296,"marketCap":1482674713}],"updateTime":1746668328617}}}