US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verona Pharma plc

104.90

+0.12000.11%

Post-market: 105.070.1700+0.16%17:38 EDT

Volume:2.96M

Turnover:310.94M

Market Cap:8.93B

PE:-51.99

High:105.30

Open:104.79

Low:104.77

Close:104.78

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading

MT Newswires Live

Andrew Fisher, General Counsel, Reports Disposal of Common Shares of Verona Pharma plc

Director Christina Ackermann Reports Disposal of Common Shares in Verona Pharma plc

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week

MT Newswires Live

Chief Medical Officer Kathleen A. Rickard Reports Disposal of Common Shares in Verona Pharma plc

CFO Mark W. Hahn Reports Disposal of Common Shares of Verona Pharma plc

Why Verona Pharma plc (VRNA) Soared on Tuesday

Verona Pharma Is Maintained at Overweight by Wells Fargo

Verona Pharma Is Maintained at Buy by HC Wainwright & Co.

Analysts Offer Insights on Healthcare Companies: Option Care Health (OPCH), Incyte (INCY) and Verona Pharma (VRNA)

Analysts Are Betting On Verona Pharma plc (NASDAQ:VRNA) With A Big Upgrade This Week

Simply Wall St.

Verona Pharma PLC (VRNA) Q1 2025 Earnings Call Highlights: Strong Ohtuvayre Sales Propel ...

Verona Pharma Plc : Canaccord Genuity Raises Target Price to $106 From $72

THOMSON REUTERS

Truist Securities Adjusts Verona Pharma Price Target to $100 From $76, Maintains Buy Rating

MT Newswires Live

Verona Pharma PLC reports results for the quarter ended March 31 - Earnings Summary

Verona Pharma Posts Q1 Operating Expenses $86.573 Mln

Verona Pharma Q1 Loss Narrows, Revenue Increases -- Shares Rise Pre-Bell

MT Newswires Live

Verona Pharma Q1 GAAP Earning per ADS $(0.19) Misses $(0.12) Estimate, Sales $76.26M Beat $52.71M Estimate

Earnings Flash (VRNA) Verona Pharma Posts Q1 Net Loss $-0.02 a Share, vs. FactSet Est of $-0.16 Loss

MT Newswires Live

Press Release: Verona Pharma Reports First Quarter 2025 Financial Results and Provides Corporate Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRNA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNA\",,,,,undefined,":{"symbol":"VRNA","market":"US","secType":"STK","nameCN":"Verona Pharma plc","latestPrice":104.9,"timestamp":1752868800000,"preClose":104.78,"halted":0,"volume":2964025,"hourTrading":{"tag":"盘后","latestPrice":105.07,"preClose":104.9,"latestTime":"17:38 EDT","volume":1410,"amount":148244.54,"timestamp":1752874733753},"delay":0,"floatShares":62852600,"shares":85132002,"eps":-2.017734,"marketStatus":"Market Closed","change":0.12,"latestTime":"07-18 16:00:00 EDT","open":104.79,"high":105.3,"low":104.77,"amount":310936744.78875,"amplitude":0.005058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.017734,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1493265600000,"exchange":"NASDAQ","adjPreClose":104.78,"preHourTrading":{"tag":"盘前","latestPrice":104.79,"preClose":104.78,"latestTime":"09:29 EDT","volume":35187,"amount":3684917.40621,"timestamp":1752845370357},"postHourTrading":{"tag":"盘后","latestPrice":105.07,"preClose":104.9,"latestTime":"17:38 EDT","volume":1410,"amount":148244.54,"timestamp":1752874733753},"volumeRatio":0.3028888979218562,"impliedVol":0.0741,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNA\",,,,,undefined,":{"symbol":"VRNA","floatShares":62852600,"roa":"-20.64%","roe":"-72.61%","lyrEps":-2.126815,"volumeRatio":0.3028888979218562,"shares":85132002,"dividePrice":0,"high":105.3,"amplitude":0.005058,"preClose":104.78,"low":104.77,"week52Low":18.51,"pbRate":"39.41","psRate":"75.34","week52High":105.3,"institutionHeld":0,"latestPrice":104.9,"eps":-2.017734,"divideRate":0,"volume":2964025,"delay":0,"ttmEps":-2.017734,"open":104.79,"prevYearClose":46.44,"prevWeekClose":104.83,"prevMonthClose":94.58,"prevQuarterClose":94.58,"fiveDayClose":104.83,"twentyDayClose":90.92,"sixtyDayClose":62.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537928373","title":"European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928373?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:13","pubTimestamp":1747926815,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Thursday morning, declining 0.4% to 1,444.8 on the S&P Europe Select ADR Index.From continental Europe, the gainers w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4169","BK4009","BK4132","AFG","BK4588","BK4201","AUTL","BK4141","PHG","E","SQNS","IE00BFMHRM44.USD","BK4007","DEO","DBVT","NTZ","TRVG","CRTO","BK4559","NCNA","BK4139","BK4117","EVAX","BK4107","BK4077","BK4585","TRIB","BK4095","BDRX","DGE.UK","VOD","BK4532","BK4082","SLN","VRNA"],"gpt_icon":0},{"id":"2536969328","title":"Andrew Fisher, General Counsel, Reports Disposal of Common Shares of Verona Pharma plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536969328","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536969328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:32","pubTimestamp":1747427520,"startTime":"0","endTime":"0","summary":"Andrew Fisher, General Counsel, reported a disposal of common shares of Verona Pharma plc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verona Pharma plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1wz81L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2536232893","title":"Director Christina Ackermann Reports Disposal of Common Shares in Verona Pharma plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536232893","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536232893?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:31","pubTimestamp":1747427476,"startTime":"0","endTime":"0","summary":"Christina Ackermann, a Director of Verona Pharma plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verona Pharma plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2W2nDr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2534443154","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443154?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:00","pubTimestamp":1746802813,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,408.94 on the S&P Europe Select ADR Index, which remained 1% lower for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","SQNS","BK4585","BTI.AU","BK4007","LU0889565916.HKD","BK4107","LU1162221912.USD","BK4075","AUTL","E","NVO.AU","LU0109394709.USD","LU0154236417.USD","GRFS","BK4141","BK7062","IE00BKVL7J92.USD","NVO","LU0162691827.USD","LU1829250122.USD","LU0320765992.SGD","SLN","BK4201","BK4546","AMRN","TRVG","BK4077","BK4023","BP","NCNA","MTLS","BK4588","BK4599","BK4117","LU2543165471.USD","NTZ","BK4139","BK7104","AKTX","IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4095","BK4532","ASND","AFG","LU0320765646.SGD","BTI","LU0072461881.USD","VRNA"],"gpt_icon":1},{"id":"2533565491","title":"Chief Medical Officer Kathleen A. Rickard Reports Disposal of Common Shares in Verona Pharma plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565491","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565491?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:42","pubTimestamp":1746477742,"startTime":"0","endTime":"0","summary":"Kathleen A. Rickard, Chief Medical Officer at Verona Pharma plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verona Pharma plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL8lZGv9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2532859170","title":"CFO Mark W. Hahn Reports Disposal of Common Shares of Verona Pharma plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859170","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859170?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:56","pubTimestamp":1746147373,"startTime":"0","endTime":"0","summary":"Mark W. Hahn, Chief Financial Officer of Verona Pharma plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verona Pharma plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLbd23hp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2532909014","title":"Why Verona Pharma plc (VRNA) Soared on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532909014","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532909014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:38","pubTimestamp":1746059893,"startTime":"0","endTime":"0","summary":"The stock market finished Tuesday’s trading on a positive note with all major indices ending in the green, buoyed by the influx of corporate earnings results.The Dow Jones grew by 0.75 percent, the S&P 500 rose by 0.58 percent, and the Nasdaq was up by 0.55 percent.Ten companies mirrored the broader market optimism, leading the charge with strong gains, predominantly driven by impressive earnings results.To come up with the list, we considered only the stocks with a $2-billion market capitalization and $5-million trading volume.A patient in a clinic, taking a medication dose from a nebulizer to treat a respiratory disease.Verona Pharma plc  extended its rally for an eighth straight day on Tuesday, adding 6.37 percent to end at $73.21 apiece after the company posted an impressive earnings performance during the first three months of the year.In its earnings release, Verona Pharma plc  said that it narrowed its net loss by 36.8 percent to $16.3 million from $25.79 million in the same per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-verona-pharma-plc-vrna-003813533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","VRNA","USAW.SI","NVIW.SI","TSYW.SI","QLD",".IXIC","BK4007","SQQQ","MNQmain","USJW.SI","QID","PSQ","NQmain"],"gpt_icon":1},{"id":"2532331068","title":"Verona Pharma Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532331068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532331068?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:11","pubTimestamp":1746029460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 12:11 ET (16:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA"],"gpt_icon":0},{"id":"2531039781","title":"Verona Pharma Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039781?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:02","pubTimestamp":1746014520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 08:02 ET (12:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA"],"gpt_icon":0},{"id":"2531039036","title":"Analysts Offer Insights on Healthcare Companies: Option Care Health (OPCH), Incyte (INCY) and Verona Pharma (VRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:01","pubTimestamp":1746014513,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Option Care Health (OPCH – Research Report), Incyte (INCY – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-option-care-health-opch-incyte-incy-and-verona-pharma-vrna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-option-care-health-opch-incyte-incy-and-verona-pharma-vrna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4532","LU2065731478.USD","VRNA","INCY","BK4585","BK4196","BK4550","OPCH","BK4588","BK4139","HCSG","BK4007"],"gpt_icon":0},{"id":"2531033441","title":"Analysts Are Betting On Verona Pharma plc (NASDAQ:VRNA) With A Big Upgrade This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033441","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033441?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:54","pubTimestamp":1746010491,"startTime":"0","endTime":"0","summary":"Celebrations may be in order for Verona Pharma plc  shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company. The analysts have sharply increased their revenue numbers, with a view that Verona Pharma will make substantially more sales than they'd previously expected. Investors have been pretty optimistic on Verona Pharma too, with the stock up 16% to US$73.22 over the past week. It will be interesting to see if today's upgrade is enough to propel the stock even higher.  We check all companies for important risks. See what we found for Verona Pharma in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-betting-verona-pharma-plc-105451575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","VRNA"],"gpt_icon":0},{"id":"2531039708","title":"Verona Pharma PLC (VRNA) Q1 2025 Earnings Call Highlights: Strong Ohtuvayre Sales Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039708","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039708?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:12","pubTimestamp":1745997126,"startTime":"0","endTime":"0","summary":"Net Product Sales: $71.3 million for Ohtuvayre in Q1 2025.Total Net Revenue: $76.3 million for Q1 2025.Research and Development Expenses: $14.1 million in Q1 2025.Selling, General and Administrative Expenses: $69.1 million in Q1 2025.Net Loss After Tax: $16.3 million for Q1 2025.Adjusted Net Income: $20.5 million for Q1 2025, excluding $36.8 million in share-based compensation.Cash and Equivalents: $401.4 million as of March 31, 2025.Debt Facility: $250 million outstanding with $200 million available for future draws.GuruFocus has detected 8 Warning Signs with VRNA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Verona Pharma PLC  reported its first quarter 2025 revenue exceeded operating expenses, excluding non-cash charges, marking a significant financial milestone.Ohtuvayre has seen rapid adoption, with approximately 25,000 prescriptions filled in Q1 2025 and a 25% increase in new patient starts compared to Q4 2024.Selling, general","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verona-pharma-plc-vrna-q1-071206762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNA"],"gpt_icon":0},{"id":"2531077110","title":"Verona Pharma Plc : Canaccord Genuity Raises Target Price to $106 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2531077110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531077110?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:12","pubTimestamp":1745993537,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2531760898","title":"Truist Securities Adjusts Verona Pharma Price Target to $100 From $76, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760898?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:23","pubTimestamp":1745951037,"startTime":"0","endTime":"0","summary":"Verona Pharma (VRNA) has an average rating of buy and mean price target of $80.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNA"],"gpt_icon":0},{"id":"2531379587","title":"Verona Pharma PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379587?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933492,"startTime":"0","endTime":"0","summary":"Verona Pharma PLC reports results for the quarter ended March 31 - Earnings SummaryVerona Pharma PLC VRNA.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended March 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA"],"gpt_icon":0},{"id":"2531788337","title":"Verona Pharma Posts Q1 Operating Expenses $86.573 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788337?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:33","pubTimestamp":1745922793,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Verona Pharma PLC ::*VERONA PHARMA Q1 OPERATING EXPENSES USD 86.573 MILLION*VERONA PHARMA Q1 PRETAX PROFIT USD -16.558 MILLION VERSUS. IBES ESTIMATE USD -17.4 MILLION*VERONA PHARM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD5QYTxT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA"],"gpt_icon":1},{"id":"2531161207","title":"Verona Pharma Q1 Loss Narrows, Revenue Increases -- Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531161207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531161207?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:12","pubTimestamp":1745921539,"startTime":"0","endTime":"0","summary":"Verona Pharma  reported a Q1 loss Tuesday of $0.02 per diluted share, narrowing from a loss of $0.04 a year earlier.Analysts polled by FactSet expected a loss of $0.08.Revenue for the quarter ended March 31 was $76.3 million, compared to no revenue a year earlier.Analysts surveyed by FactSet expected $53.4 million.Shares of the company were up more than 11% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNA"],"gpt_icon":0},{"id":"2531520731","title":"Verona Pharma Q1 GAAP Earning per ADS $(0.19) Misses $(0.12) Estimate, Sales $76.26M Beat $52.71M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520731","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:11","pubTimestamp":1745921509,"startTime":"0","endTime":"0","summary":"Verona Pharma (NASDAQ:VRNA) reported quarterly losses of $(0.19) per share which missed the analyst consensus estimate of $(0.12) by 58.33 percent. This is a 40.63 percent increase over losses of $(0.32) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45061313/verona-pharma-q1-gaap-earning-per-ads-0-19-misses-0-12-estimate-sales-76-26m-beat-52-71m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA"],"gpt_icon":0},{"id":"2531027942","title":"Earnings Flash (VRNA) Verona Pharma Posts Q1 Net Loss $-0.02 a Share, vs. FactSet Est of $-0.16 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531027942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531027942?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:04","pubTimestamp":1745921046,"startTime":"0","endTime":"0","summary":"Earnings Flash (VRNA) Verona Pharma Posts Q1 Net Loss $-0.02 a Share, vs. FactSet Est of $-0.16 Loss","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNA"],"gpt_icon":0},{"id":"2531440204","title":"Press Release: Verona Pharma Reports First Quarter 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531440204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531440204?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Total net revenue of $76.3 million from Q1 2025 driven by Ohtuvayre net sales of $71.3 million . Q1 2025 revenue exceeds operating expenses excluding non-cash charges. \"The remarkably strong US launch of Ohtuvayre  for the maintenance treatment of chronic obstructive pulmonary disease  continues to accelerate, with 95% net sales growth in the first quarter versus the fourth quarter of 2024, driven by significant increases in prescriptions, prescribers, new patients, and refills. The dramatic uptake of Ohtuvayre underscores the unmet need of patients with COPD. To continue to deepen the prescriber base and further accelerate the launch, we plan to add approximately 30 new sales representatives in the third quarter,\" said David Zaccardelli, Pharm. D., President and Chief Executive Officer.of patients when used as monotherapy, in patients with COPD and comorbid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA","R","BK4022","BK4232","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"VRNA","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-02-27","symbol":"VRNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-01-07","symbol":"VRNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"VRNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-08-08","symbol":"VRNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.9167,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNA","date":"2025-07-18","current":-54.409954,"percent":0.002445,"low":-58.246244,"twenty":-26.600147,"median":-17.246732,"eighty":-5.597051,"high":-3.094166,"avg":-16.942391,"sd":11.29278,"marketCap":8920131169},"quantilePoints":[{"date":"2020-07-24","current":-8.971624,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":414278288},{"date":"2020-07-31","current":-7.64831,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":353172240},{"date":"2020-08-07","current":-8.786643,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":405736490},{"date":"2020-08-14","current":-9.848645,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":427500133},{"date":"2020-08-21","current":-9.251757,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":401591034},{"date":"2020-08-28","current":-8.571306,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":372054661},{"date":"2020-09-04","current":-7.819227,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":339409196},{"date":"2020-09-11","current":-8.165422,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":354436474},{"date":"2020-09-18","current":-7.950542,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":345109198},{"date":"2020-09-25","current":-7.675974,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":333191013},{"date":"2020-10-02","current":-7.258153,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":315054643},{"date":"2020-10-09","current":-7.22234,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":313500097},{"date":"2020-10-16","current":-6.720954,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":291736454},{"date":"2020-10-23","current":-7.293966,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":316609189},{"date":"2020-10-30","current":-6.100049,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":304172822},{"date":"2020-11-06","current":-6.224751,"twenty":-13.496907,"median":-6.319197,"eighty":-2.605197,"marketCap":310391006},{"date":"2020-11-13","current":-6.971937,"twenty":-13.496907,"median":-6.319197,"eighty":-2.605197,"marketCap":347648662},{"date":"2020-11-20","current":-7.336143,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":365809413},{"date":"2020-11-27","current":-7.54426,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":376186985},{"date":"2020-12-04","current":-7.856436,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":391753343},{"date":"2020-12-11","current":-8.241454,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":410951851},{"date":"2020-12-18","current":-7.981307,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":397979886},{"date":"2020-12-24","current":-7.804407,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":389158950},{"date":"2020-12-31","current":-7.284113,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":363215020},{"date":"2021-01-08","current":-7.36736,"twenty":-13.496907,"median":-6.353993,"eighty":-2.605197,"marketCap":367366048},{"date":"2021-01-15","current":-7.804407,"twenty":-13.496907,"median":-6.36083,"eighty":-2.605197,"marketCap":389158950},{"date":"2021-01-22","current":-8.116583,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":404725308},{"date":"2021-01-29","current":-8.220642,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":409914094},{"date":"2021-02-05","current":-8.688906,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":433263631},{"date":"2021-02-12","current":-8.844995,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":441046810},{"date":"2021-02-19","current":-9.698276,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":483594855},{"date":"2021-02-26","current":-8.119374,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":528944769},{"date":"2021-03-05","current":-7.790331,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":507508891},{"date":"2021-03-12","current":-7.799224,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":508088239},{"date":"2021-03-19","current":-7.01077,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":456723626},{"date":"2021-03-26","current":-7.053004,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":459474974},{"date":"2021-04-01","current":-7.281065,"twenty":-13.496907,"median":-6.403039,"eighty":-2.605197,"marketCap":474332248},{"date":"2021-04-09","current":-7.205044,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":469379823},{"date":"2021-04-16","current":-6.757369,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":440215544},{"date":"2021-04-23","current":-6.503967,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":423707461},{"date":"2021-04-30","current":-5.382931,"twenty":-13.497717,"median":-6.350422,"eighty":-2.605019,"marketCap":398821339},{"date":"2021-05-07","current":-4.866545,"twenty":-13.497717,"median":-6.31814,"eighty":-2.605019,"marketCap":360562315},{"date":"2021-05-14","current":-4.631824,"twenty":-13.497717,"median":-6.232379,"eighty":-2.605019,"marketCap":343171850},{"date":"2021-05-21","current":-4.577056,"twenty":-13.497717,"median":-6.149466,"eighty":-2.605019,"marketCap":339114075},{"date":"2021-05-28","current":-4.733536,"twenty":-13.497717,"median":-6.100049,"eighty":-2.605019,"marketCap":350707718},{"date":"2021-06-04","current":-4.70224,"twenty":-13.497717,"median":-6.072846,"eighty":-2.605019,"marketCap":348388990},{"date":"2021-06-11","current":-5.695892,"twenty":-13.497717,"median":-6.044995,"eighty":-2.605019,"marketCap":422008627},{"date":"2021-06-18","current":-5.406403,"twenty":-13.497717,"median":-6.030435,"eighty":-2.605019,"marketCap":400560386},{"date":"2021-06-25","current":-5.296866,"twenty":-13.497717,"median":-5.99998,"eighty":-2.605019,"marketCap":392444835},{"date":"2021-07-02","current":-4.670944,"twenty":-13.497717,"median":-5.936283,"eighty":-2.605019,"marketCap":346070261},{"date":"2021-07-09","current":-4.420575,"twenty":-13.497717,"median":-5.911538,"eighty":-2.605019,"marketCap":327520431},{"date":"2021-07-16","current":-4.475344,"twenty":-13.497717,"median":-5.861781,"eighty":-2.605019,"marketCap":331578206},{"date":"2021-07-23","current":-4.624,"twenty":-13.497717,"median":-5.836449,"eighty":-2.605019,"marketCap":342592168},{"date":"2021-07-30","current":-4.913489,"twenty":-13.495276,"median":-5.770851,"eighty":-2.605019,"marketCap":364040409},{"date":"2021-08-06","current":-4.272568,"twenty":-13.36489,"median":-5.730733,"eighty":-2.605019,"marketCap":372226157},{"date":"2021-08-13","current":-4.093396,"twenty":-13.265749,"median":-5.694454,"eighty":-2.605019,"marketCap":356616673},{"date":"2021-08-20","current":-3.852203,"twenty":-13.239738,"median":-5.664751,"eighty":-2.605019,"marketCap":335603906},{"date":"2021-08-27","current":-4.203656,"twenty":-13.102438,"median":-5.63474,"eighty":-2.605019,"marketCap":366222509},{"date":"2021-09-03","current":-4.251895,"twenty":-12.88477,"median":-5.581685,"eighty":-2.605019,"marketCap":370425063},{"date":"2021-09-10","current":-3.886659,"twenty":-12.82708,"median":-5.554712,"eighty":-2.605019,"marketCap":338605730},{"date":"2021-09-17","current":-3.962463,"twenty":-12.821816,"median":-5.529821,"eighty":-2.605019,"marketCap":345209742},{"date":"2021-09-24","current":-3.721269,"twenty":-12.821816,"median":-5.500157,"eighty":-2.605019,"marketCap":324196975},{"date":"2021-10-01","current":-3.507641,"twenty":-12.703095,"median":-5.477177,"eighty":-2.605019,"marketCap":305585667},{"date":"2021-10-08","current":-3.135514,"twenty":-12.577197,"median":-5.430989,"eighty":-2.605019,"marketCap":273165970},{"date":"2021-10-15","current":-3.486967,"twenty":-12.275353,"median":-5.392595,"eighty":-2.605019,"marketCap":303784573},{"date":"2021-10-22","current":-3.431837,"twenty":-12.057001,"median":-5.320339,"eighty":-2.605019,"marketCap":298981655},{"date":"2021-10-29","current":-3.528315,"twenty":-11.944698,"median":-5.289042,"eighty":-2.605019,"marketCap":307386762},{"date":"2021-11-05","current":-3.514532,"twenty":-11.799986,"median":-5.245563,"eighty":-2.605019,"marketCap":306186032},{"date":"2021-11-12","current":-5.5145,"twenty":-11.695351,"median":-5.242601,"eighty":-2.605019,"marketCap":315054442},{"date":"2021-11-19","current":-5.451478,"twenty":-11.597513,"median":-5.242601,"eighty":-2.605019,"marketCap":311453820},{"date":"2021-11-26","current":-4.978806,"twenty":-11.551252,"median":-5.198712,"eighty":-2.605019,"marketCap":284449153},{"date":"2021-12-03","current":-4.705707,"twenty":-11.382925,"median":-5.179506,"eighty":-2.605019,"marketCap":268846457},{"date":"2021-12-10","current":-5.020821,"twenty":-11.020454,"median":-5.094348,"eighty":-2.605019,"marketCap":286849568},{"date":"2021-12-17","current":-5.461981,"twenty":-10.800312,"median":-5.077261,"eighty":-2.605019,"marketCap":312053924},{"date":"2021-12-23","current":-6.743446,"twenty":-10.385261,"median":-5.077261,"eighty":-2.605019,"marketCap":385266575},{"date":"2021-12-31","current":-7.058561,"twenty":-9.903559,"median":-5.077261,"eighty":-2.605019,"marketCap":403269686},{"date":"2022-01-07","current":-7.226622,"twenty":-9.713788,"median":-5.085351,"eighty":-2.605197,"marketCap":412871345},{"date":"2022-01-14","current":-7.090072,"twenty":-9.515247,"median":-5.085351,"eighty":-2.605197,"marketCap":405069997},{"date":"2022-01-21","current":-6.690927,"twenty":-9.408145,"median":-5.085351,"eighty":-2.605197,"marketCap":382266056},{"date":"2022-01-28","current":-6.281279,"twenty":-9.184413,"median":-5.085351,"eighty":-2.605197,"marketCap":358862012},{"date":"2022-02-04","current":-6.239263,"twenty":-8.947426,"median":-5.085351,"eighty":-2.605197,"marketCap":356461597},{"date":"2022-02-11","current":-6.249767,"twenty":-8.750077,"median":-5.085351,"eighty":-2.605197,"marketCap":357061701},{"date":"2022-02-18","current":-6.144729,"twenty":-8.581444,"median":-5.085351,"eighty":-2.605197,"marketCap":351060664},{"date":"2022-02-25","current":-5.924149,"twenty":-8.527762,"median":-5.085351,"eighty":-2.605197,"marketCap":338458486},{"date":"2022-03-04","current":-5.920673,"twenty":-8.445669,"median":-5.085351,"eighty":-2.605197,"marketCap":329005861},{"date":"2022-03-11","current":-5.236265,"twenty":-8.348798,"median":-5.085351,"eighty":-2.605197,"marketCap":290973991},{"date":"2022-03-18","current":-5.540446,"twenty":-8.271018,"median":-5.085351,"eighty":-2.605197,"marketCap":307877044},{"date":"2022-03-25","current":-5.768582,"twenty":-8.224804,"median":-5.085351,"eighty":-2.605197,"marketCap":320554334},{"date":"2022-04-01","current":-5.31231,"twenty":-8.179773,"median":-5.085351,"eighty":-2.605197,"marketCap":295199754},{"date":"2022-04-08","current":-4.888629,"twenty":-8.137395,"median":-5.073599,"eighty":-2.605197,"marketCap":271656216},{"date":"2022-04-14","current":-4.41063,"twenty":-8.116801,"median":-5.021923,"eighty":-2.605197,"marketCap":245094274},{"date":"2022-04-22","current":-4.56272,"twenty":-8.012525,"median":-4.973531,"eighty":-2.605197,"marketCap":253545801},{"date":"2022-04-29","current":-4.540993,"twenty":-7.981995,"median":-4.936876,"eighty":-2.605197,"marketCap":252338440},{"date":"2022-05-06","current":-4.033659,"twenty":-7.906446,"median":-4.891784,"eighty":-2.605197,"marketCap":238453789},{"date":"2022-05-13","current":-3.829423,"twenty":-7.871105,"median":-4.861074,"eighty":-2.605197,"marketCap":226380180},{"date":"2022-05-20","current":-3.992812,"twenty":-7.829343,"median":-4.833501,"eighty":-2.605197,"marketCap":236039067},{"date":"2022-05-27","current":-4.574884,"twenty":-7.804407,"median":-4.785395,"eighty":-2.605197,"marketCap":270448855},{"date":"2022-06-03","current":-4.983356,"twenty":-7.765212,"median":-4.766981,"eighty":-2.605197,"marketCap":294596074},{"date":"2022-06-10","current":-4.574884,"twenty":-7.676391,"median":-4.763437,"eighty":-2.605197,"marketCap":270448855},{"date":"2022-06-17","current":-4.278742,"twenty":-7.639939,"median":-4.71838,"eighty":-2.605197,"marketCap":252942121},{"date":"2022-06-24","current":-4.574884,"twenty":-7.575156,"median":-4.694416,"eighty":-2.605019,"marketCap":270448855},{"date":"2022-07-01","current":-4.391072,"twenty":-7.54442,"median":-4.678768,"eighty":-2.605019,"marketCap":259582606},{"date":"2022-07-08","current":-4.329801,"twenty":-7.479744,"median":-4.667203,"eighty":-2.605019,"marketCap":255960523},{"date":"2022-07-15","current":-5.565428,"twenty":-7.438099,"median":-4.654978,"eighty":-2.605019,"marketCap":329005861},{"date":"2022-07-22","current":-5.616487,"twenty":-7.385776,"median":-4.654978,"eighty":-2.605019,"marketCap":332024264},{"date":"2022-07-29","current":-5.493946,"twenty":-7.333453,"median":-4.654978,"eighty":-2.605019,"marketCap":324780098},{"date":"2022-08-05","current":-6.841903,"twenty":-7.305317,"median":-4.654978,"eighty":-2.605019,"marketCap":404465921},{"date":"2022-08-12","current":-18.186653,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":996883183},{"date":"2022-08-19","current":-19.180685,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1051370052},{"date":"2022-08-26","current":-16.863019,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":924329504},{"date":"2022-09-02","current":-16.463421,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":902425961},{"date":"2022-09-09","current":-17.454423,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":956746747},{"date":"2022-09-16","current":-16.287598,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":892788402},{"date":"2022-09-23","current":-13.794109,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":756110295},{"date":"2022-09-30","current":-16.33555,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":895416827},{"date":"2022-10-07","current":-16.191695,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":887531552},{"date":"2022-10-14","current":-15.999888,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":877017851},{"date":"2022-10-21","current":-16.815067,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":921701078},{"date":"2022-10-28","current":-20.587268,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1128470522},{"date":"2022-11-04","current":-19.388475,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1062759894},{"date":"2022-11-11","current":-11.587569,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":944525949},{"date":"2022-11-18","current":-11.40202,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":929401434},{"date":"2022-11-25","current":-11.698899,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":953600658},{"date":"2022-12-02","current":-12.932804,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1054178681},{"date":"2022-12-09","current":-11.559737,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":942257272},{"date":"2022-12-16","current":-12.181328,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":992924396},{"date":"2022-12-23","current":-20.303759,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1655000031},{"date":"2022-12-30","current":-24.242049,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1976017858},{"date":"2023-01-06","current":-23.444185,"twenty":-7.318303,"median":-4.654978,"eighty":-2.605019,"marketCap":1910982444},{"date":"2023-01-13","current":-22.191726,"twenty":-7.369358,"median":-4.654978,"eighty":-2.605019,"marketCap":1808891970},{"date":"2023-01-20","current":-21.059874,"twenty":-7.419591,"median":-4.654978,"eighty":-2.605019,"marketCap":1716632429},{"date":"2023-01-27","current":-20.809382,"twenty":-7.449494,"median":-4.654978,"eighty":-2.605019,"marketCap":1696214334},{"date":"2023-02-03","current":-19.658975,"twenty":-7.50888,"median":-4.654978,"eighty":-2.605019,"marketCap":1602442343},{"date":"2023-02-10","current":-20.800104,"twenty":-7.557603,"median":-4.654978,"eighty":-2.605019,"marketCap":1695458109},{"date":"2023-02-17","current":-19.937299,"twenty":-7.632099,"median":-4.654978,"eighty":-2.605019,"marketCap":1625129115},{"date":"2023-02-24","current":-19.723917,"twenty":-7.648314,"median":-4.654978,"eighty":-2.605019,"marketCap":1607735923},{"date":"2023-03-03","current":-20.865047,"twenty":-7.731566,"median":-4.667203,"eighty":-2.605019,"marketCap":1700751689},{"date":"2023-03-10","current":-20.764248,"twenty":-7.793888,"median":-4.667203,"eighty":-2.605019,"marketCap":1426524616},{"date":"2023-03-17","current":-21.385106,"twenty":-7.817897,"median":-4.667203,"eighty":-2.605019,"marketCap":1469178176},{"date":"2023-03-24","current":-23.719072,"twenty":-7.856436,"median":-4.667203,"eighty":-2.605019,"marketCap":1629523966},{"date":"2023-03-31","current":-23.086717,"twenty":-7.897663,"median":-4.669073,"eighty":-2.605197,"marketCap":1586080525},{"date":"2023-04-06","current":-22.994738,"twenty":-7.921976,"median":-4.669073,"eighty":-2.605197,"marketCap":1579761480},{"date":"2023-04-14","current":-24.788327,"twenty":-7.994684,"median":-4.667203,"eighty":-2.605019,"marketCap":1702982875},{"date":"2023-04-21","current":-25.892075,"twenty":-8.012525,"median":-4.66312,"eighty":-2.604662,"marketCap":1778811426},{"date":"2023-04-28","current":-24.55838,"twenty":-8.116583,"median":-4.659049,"eighty":-2.604484,"marketCap":1687185260},{"date":"2023-05-05","current":-24.006506,"twenty":-8.137395,"median":-4.659049,"eighty":-2.604484,"marketCap":1649270985},{"date":"2023-05-12","current":-28.646161,"twenty":-8.189424,"median":-4.672491,"eighty":-2.604484,"marketCap":1736157866},{"date":"2023-05-19","current":-25.296723,"twenty":-8.241454,"median":-4.687214,"eighty":-2.604484,"marketCap":1533158516},{"date":"2023-05-26","current":-28.252987,"twenty":-8.272862,"median":-4.711798,"eighty":-2.604484,"marketCap":1712328778},{"date":"2023-06-02","current":-28.685631,"twenty":-8.344488,"median":-4.759525,"eighty":-2.604484,"marketCap":1738550054},{"date":"2023-06-09","current":-27.663017,"twenty":-8.439165,"median":-4.776448,"eighty":-2.604484,"marketCap":1676572493},{"date":"2023-06-15","current":-28.200545,"twenty":-8.605659,"median":-4.805493,"eighty":-2.604484,"marketCap":1709150442},{"date":"2023-06-23","current":-28.33165,"twenty":-8.759219,"median":-4.845248,"eighty":-2.602988,"marketCap":1717096283},{"date":"2023-06-30","current":-27.269704,"twenty":-8.959525,"median":-4.888629,"eighty":-2.602239,"marketCap":1652734969},{"date":"2023-07-07","current":-26.417526,"twenty":-9.163048,"median":-4.913489,"eighty":-2.602239,"marketCap":1601087001},{"date":"2023-07-14","current":-28.488975,"twenty":-9.36737,"median":-4.942509,"eighty":-2.602239,"marketCap":1726631292},{"date":"2023-07-21","current":-27.75479,"twenty":-9.523799,"median":-4.968257,"eighty":-2.602239,"marketCap":1682134582},{"date":"2023-07-28","current":-26.351974,"twenty":-9.724001,"median":-5.020821,"eighty":-2.602239,"marketCap":1597114081},{"date":"2023-08-04","current":-26.653721,"twenty":-10.359305,"median":-5.069937,"eighty":-2.602239,"marketCap":1592346576},{"date":"2023-08-11","current":-29.194147,"twenty":-11.299968,"median":-5.095686,"eighty":-2.602239,"marketCap":1507819295},{"date":"2023-08-18","current":-27.208883,"twenty":-11.509638,"median":-5.179506,"eighty":-2.602239,"marketCap":1405284404},{"date":"2023-08-25","current":-29.93285,"twenty":-11.587569,"median":-5.236265,"eighty":-2.602239,"marketCap":1545971813},{"date":"2023-09-01","current":-29.90207,"twenty":-11.934547,"median":-5.266584,"eighty":-2.602239,"marketCap":1544382125},{"date":"2023-09-08","current":-29.578888,"twenty":-12.05701,"median":-5.290583,"eighty":-2.602239,"marketCap":1527690398},{"date":"2023-09-15","current":-27.932196,"twenty":-12.559849,"median":-5.31231,"eighty":-2.602239,"marketCap":1442642077},{"date":"2023-09-22","current":-25.746867,"twenty":-14.327971,"median":-5.355764,"eighty":-2.602239,"marketCap":1329774212},{"date":"2023-09-29","current":-25.423685,"twenty":-15.728161,"median":-5.388355,"eighty":-2.602239,"marketCap":1313082486},{"date":"2023-10-06","current":-23.192187,"twenty":-15.929558,"median":-5.421848,"eighty":-2.602239,"marketCap":1197830088},{"date":"2023-10-13","current":-20.9453,"twenty":-16.038249,"median":-5.451478,"eighty":-2.602239,"marketCap":1081782847},{"date":"2023-10-20","current":-20.483611,"twenty":-16.316369,"median":-5.485131,"eighty":-2.602239,"marketCap":1057937523},{"date":"2023-10-27","current":-20.08348,"twenty":-16.412272,"median":-5.522161,"eighty":-2.59997,"marketCap":1037271576},{"date":"2023-11-03","current":-23.427579,"twenty":-16.639244,"median":-5.5638,"eighty":-2.59997,"marketCap":1187497115},{"date":"2023-11-10","current":-21.574718,"twenty":-16.738344,"median":-5.583386,"eighty":-2.59997,"marketCap":1093579282},{"date":"2023-11-17","current":-21.590489,"twenty":-16.763918,"median":-5.607509,"eighty":-2.59997,"marketCap":1094378682},{"date":"2023-11-24","current":-22.457893,"twenty":-16.946135,"median":-5.64503,"eighty":-2.59997,"marketCap":1138345685},{"date":"2023-12-01","current":-21.322382,"twenty":-17.246672,"median":-5.697037,"eighty":-2.59997,"marketCap":1080788881},{"date":"2023-12-08","current":-21.558947,"twenty":-18.186653,"median":-5.718605,"eighty":-2.600743,"marketCap":1092779882},{"date":"2023-12-15","current":-26.053679,"twenty":-19.055939,"median":-5.766592,"eighty":-2.600743,"marketCap":1320608899},{"date":"2023-12-22","current":-25.817114,"twenty":-19.658975,"median":-5.795194,"eighty":-2.600743,"marketCap":1308617898},{"date":"2023-12-29","current":-31.794321,"twenty":-19.816692,"median":-5.818601,"eighty":-2.59997,"marketCap":1611590520},{"date":"2024-01-05","current":-31.605069,"twenty":-19.909467,"median":-5.855215,"eighty":-2.599198,"marketCap":1601997720},{"date":"2024-01-12","current":-29.744092,"twenty":-20.159083,"median":-5.895603,"eighty":-2.599198,"marketCap":1507668513},{"date":"2024-01-19","current":-27.094565,"twenty":-20.310829,"median":-5.924673,"eighty":-2.598425,"marketCap":1373369303},{"date":"2024-01-26","current":-28.198534,"twenty":-20.451271,"median":-5.99998,"eighty":-2.602988,"marketCap":1429327307},{"date":"2024-02-02","current":-29.207878,"twenty":-20.486713,"median":-6.039691,"eighty":-2.657924,"marketCap":1480488911},{"date":"2024-02-09","current":-25.675176,"twenty":-20.662875,"median":-6.081632,"eighty":-2.778432,"marketCap":1301423297},{"date":"2024-02-16","current":-26.416412,"twenty":-20.762074,"median":-6.110472,"eighty":-2.928023,"marketCap":1338995100},{"date":"2024-02-23","current":-26.495267,"twenty":-20.842781,"median":-6.144729,"eighty":-3.051116,"marketCap":1342992100},{"date":"2024-03-01","current":-27.157649,"twenty":-20.910834,"median":-6.218204,"eighty":-3.068783,"marketCap":1376566903},{"date":"2024-03-08","current":-24.867945,"twenty":-21.096984,"median":-6.244515,"eighty":-3.119562,"marketCap":1352045305},{"date":"2024-03-15","current":-23.147197,"twenty":-21.322382,"median":-6.281279,"eighty":-3.143151,"marketCap":1258489976},{"date":"2024-03-22","current":-23.757902,"twenty":-21.416409,"median":-6.311701,"eighty":-3.17651,"marketCap":1291693380},{"date":"2024-03-28","current":-24.57714,"twenty":-21.562101,"median":-6.3195,"eighty":-3.185777,"marketCap":1336234531},{"date":"2024-04-05","current":-24.636721,"twenty":-21.651697,"median":-6.39416,"eighty":-3.185361,"marketCap":1339473887},{"date":"2024-04-12","current":-24.085597,"twenty":-21.895968,"median":-6.433584,"eighty":-3.220646,"marketCap":1309509840},{"date":"2024-04-19","current":-23.981331,"twenty":-22.091529,"median":-6.537754,"eighty":-3.242723,"marketCap":1303840967},{"date":"2024-04-26","current":-22.804607,"twenty":-22.382971,"median":-6.685675,"eighty":-3.269088,"marketCap":1239863677},{"date":"2024-05-03","current":-23.459997,"twenty":-22.457893,"median":-6.726923,"eighty":-3.431837,"marketCap":1275496598},{"date":"2024-05-10","current":-18.834952,"twenty":-22.473283,"median":-6.79002,"eighty":-3.458024,"marketCap":1194512687},{"date":"2024-05-17","current":-17.059998,"twenty":-22.473283,"median":-6.939515,"eighty":-3.458024,"marketCap":1081945050},{"date":"2024-05-24","current":-15.341868,"twenty":-22.473283,"median":-6.965823,"eighty":-3.458024,"marketCap":972981252},{"date":"2024-05-31","current":-14.677053,"twenty":-22.473283,"median":-6.994708,"eighty":-3.458024,"marketCap":930818731},{"date":"2024-06-07","current":-15.354653,"twenty":-22.473283,"median":-7.035161,"eighty":-3.458024,"marketCap":973792069},{"date":"2024-06-14","current":-19.893288,"twenty":-22.488673,"median":-7.06559,"eighty":-3.456646,"marketCap":1261632356},{"date":"2024-06-21","current":-18.781003,"twenty":-22.504063,"median":-7.104139,"eighty":-3.455267,"marketCap":1191091215},{"date":"2024-06-28","current":-19.73987,"twenty":-22.554149,"median":-7.153095,"eighty":-3.448376,"marketCap":1251902544},{"date":"2024-07-05","current":-20.085062,"twenty":-22.554149,"median":-7.205044,"eighty":-3.448376,"marketCap":1273794622},{"date":"2024-07-12","current":-27.129536,"twenty":-22.634364,"median":-7.234277,"eighty":-3.448376,"marketCap":1720555180},{"date":"2024-07-15","current":-26.618141,"twenty":-22.651168,"median":-7.237125,"eighty":-3.448376,"marketCap":1688122472},{"date":"2024-08-02","current":-28.906636,"twenty":-22.700216,"median":-7.308278,"eighty":-3.415298,"marketCap":1833258842},{"date":"2024-08-09","current":-13.960894,"twenty":-22.818743,"median":-7.346548,"eighty":-3.453889,"marketCap":1751366253},{"date":"2024-08-16","current":-17.64602,"twenty":-22.818743,"median":-7.402192,"eighty":-3.496615,"marketCap":2213657973},{"date":"2024-08-23","current":-17.516508,"twenty":-22.818743,"median":-7.444679,"eighty":-3.531071,"marketCap":2197410942},{"date":"2024-08-30","current":-16.843046,"twenty":-22.818743,"median":-7.492231,"eighty":-3.619358,"marketCap":2112926381},{"date":"2024-09-06","current":-17.503557,"twenty":-22.818743,"median":-7.549663,"eighty":-3.656492,"marketCap":2195786239},{"date":"2024-09-13","current":-19.420336,"twenty":-22.818743,"median":-7.601492,"eighty":-3.726782,"marketCap":2436242298},{"date":"2024-09-20","current":-19.038275,"twenty":-22.818743,"median":-7.648176,"eighty":-3.799823,"marketCap":2388313557},{"date":"2024-09-27","current":-17.898569,"twenty":-22.818743,"median":-7.704813,"eighty":-3.831222,"marketCap":2245339684},{"date":"2024-10-04","current":-19.951335,"twenty":-22.818743,"median":-7.789119,"eighty":-3.895635,"marketCap":2502855125},{"date":"2024-10-11","current":-20.313969,"twenty":-22.818743,"median":-7.810709,"eighty":-3.993633,"marketCap":2548346812},{"date":"2024-10-18","current":-22.444443,"twenty":-22.818743,"median":-7.855836,"eighty":-4.035959,"marketCap":2815610472},{"date":"2024-10-25","current":-22.295504,"twenty":-22.818743,"median":-7.893951,"eighty":-4.096115,"marketCap":2796926386},{"date":"2024-10-31","current":-22.14009,"twenty":-22.818743,"median":-7.91165,"eighty":-4.134951,"marketCap":2777429949},{"date":"2024-11-08","current":-20.17628,"twenty":-22.822277,"median":-7.986356,"eighty":-4.176624,"marketCap":3101558217},{"date":"2024-11-15","current":-18.828467,"twenty":-22.822277,"median":-8.057228,"eighty":-4.227683,"marketCap":2894368447},{"date":"2024-11-22","current":-20.153966,"twenty":-22.822277,"median":-8.119374,"eighty":-4.251895,"marketCap":3098128058},{"date":"2024-11-29","current":-21.096187,"twenty":-22.822277,"median":-8.165422,"eighty":-4.278742,"marketCap":3242969227},{"date":"2024-12-06","current":-21.303796,"twenty":-22.822277,"median":-8.220642,"eighty":-4.342335,"marketCap":3274883383},{"date":"2024-12-13","current":-20.899226,"twenty":-22.822277,"median":-8.243877,"eighty":-4.38086,"marketCap":3212691694},{"date":"2024-12-20","current":-21.94259,"twenty":-22.822277,"median":-8.2848,"eighty":-4.401284,"marketCap":3373080786},{"date":"2024-12-27","current":-24.870398,"twenty":-22.961343,"median":-8.36604,"eighty":-4.420575,"marketCap":3823152215},{"date":"2025-01-03","current":-25.658245,"twenty":-23.042931,"median":-8.439165,"eighty":-4.436223,"marketCap":3944262345},{"date":"2025-01-10","current":-24.593587,"twenty":-23.089016,"median":-8.647282,"eighty":-4.475344,"marketCap":3780600007},{"date":"2025-01-17","current":-28.554113,"twenty":-23.180028,"median":-8.798352,"eighty":-4.50805,"marketCap":4389423905},{"date":"2025-01-24","current":-28.788338,"twenty":-23.230672,"median":-8.981151,"eighty":-4.531687,"marketCap":4425429619},{"date":"2025-01-31","current":-30.470496,"twenty":-23.37593,"median":-9.261696,"eighty":-4.553584,"marketCap":4684016113},{"date":"2025-02-07","current":-32.605135,"twenty":-23.417765,"median":-9.465488,"eighty":-4.574624,"marketCap":5012159101},{"date":"2025-02-14","current":-32.828713,"twenty":-23.608697,"median":-9.545547,"eighty":-4.577056,"marketCap":5046528192},{"date":"2025-02-21","current":-34.170181,"twenty":-23.700625,"median":-9.761585,"eighty":-4.620577,"marketCap":5252742738},{"date":"2025-02-28","current":-35.729904,"twenty":-23.73407,"median":-10.886852,"eighty":-4.645023,"marketCap":5492508063},{"date":"2025-03-07","current":-32.179837,"twenty":-23.874932,"median":-11.40202,"eighty":-4.683462,"marketCap":5580563049},{"date":"2025-03-14","current":-32.02793,"twenty":-23.970295,"median":-11.541182,"eighty":-4.69911,"marketCap":5554219596},{"date":"2025-03-21","current":-32.473851,"twenty":-24.020268,"median":-11.652512,"eighty":-4.74762,"marketCap":5631550377},{"date":"2025-03-28","current":-31.61141,"twenty":-24.09294,"median":-11.977223,"eighty":-4.789165,"marketCap":5481987548},{"date":"2025-04-04","current":-28.46546,"twenty":-24.290399,"median":-12.181328,"eighty":-4.854027,"marketCap":4936423139},{"date":"2025-04-11","current":-26.426963,"twenty":-24.535433,"median":-12.826113,"eighty":-4.932131,"marketCap":4582910998},{"date":"2025-04-17","current":-28.568365,"twenty":-24.589329,"median":-14.285091,"eighty":-4.962932,"marketCap":4954268704},{"date":"2025-04-25","current":-31.743717,"twenty":-24.793474,"median":-15.150094,"eighty":-5.020821,"marketCap":5504931846},{"date":"2025-05-02","current":-40.172508,"twenty":-24.883559,"median":-15.393007,"eighty":-5.093986,"marketCap":6586001417},{"date":"2025-05-09","current":-36.836844,"twenty":-25.052103,"median":-15.728161,"eighty":-5.174571,"marketCap":6039142733},{"date":"2025-05-16","current":-38.654781,"twenty":-25.33435,"median":-15.891618,"eighty":-5.251487,"marketCap":6337180716},{"date":"2025-05-23","current":-40.411564,"twenty":-25.4914,"median":-15.981112,"eighty":-5.290583,"marketCap":6625192956},{"date":"2025-05-30","current":-43.080094,"twenty":-25.69137,"median":-16.063823,"eighty":-5.31231,"marketCap":7062679903},{"date":"2025-06-06","current":-47.555443,"twenty":-25.798448,"median":-16.191695,"eighty":-5.347833,"marketCap":7796381971},{"date":"2025-06-13","current":-51.422033,"twenty":-26.018749,"median":-16.399485,"eighty":-5.386185,"marketCap":8430282329},{"date":"2025-06-20","current":-50.546421,"twenty":-26.097612,"median":-16.613816,"eighty":-5.431006,"marketCap":8286731924},{"date":"2025-06-27","current":-52.481106,"twenty":-26.366922,"median":-16.743139,"eighty":-5.470384,"marketCap":8603909961},{"date":"2025-07-03","current":-50.885547,"twenty":-26.414752,"median":-16.853033,"eighty":-5.502168,"marketCap":8342329224},{"date":"2025-07-11","current":-54.446304,"twenty":-26.45956,"median":-17.074559,"eighty":-5.563475,"marketCap":8926090409},{"date":"2025-07-18","current":-54.409954,"twenty":-26.600147,"median":-17.246732,"eighty":-5.597051,"marketCap":8920131169}],"updateTime":1753057540297}}}