US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertex Pharmaceuticals

501.15

+2.290.46%

Post-market: 501.800.6500+0.13%19:58 EDT

Volume:1.65M

Turnover:828.23M

Market Cap:128.84B

PE:-240.94

High:509.00

Open:505.86

Low:498.03

Close:498.86

Loading ...

Overview Company News Filings

Vertex Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Morgan Stanley Lowers Price Target on Vertex to $57 From $62, Keeps Overweight Rating

MT Newswires Live

Vertex Minerals Ltd. Announces Quotation of New Securities on ASX

Vertex Minerals Converts Loan to Shares, Strengthening Financial Position

Vertex Inc (VERX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

JMP Securities Keeps Their Buy Rating on Vertex (VERX)

Vertex, Inc. Reports Strong Revenue Growth in 2024

Vertex Minerals Begins Gold Concentrate Sales Amid Plant Commissioning

Vertex, Inc. Earnings Call Highlights Strong Growth

Vertex readying for maiden gold sale but processing issues spook investors

The Market Herald

Vertex downgraded to Hold from Buy at Stifel

Analysts Offer Insights on Technology Companies: Vertex (VERX) and Palladyne AI Corp (PDYN)

Vertex price target lowered to $44 from $55 at BofA

Vertex’s Growth Potential Amid Mixed Q4 Results and Strategic Investments

Here's What Key Metrics Tell Us About Vertex (VERX) Q4 Earnings

Analysts Offer Insights on Healthcare Companies: Alphatec Holdings (ATEC), Vertex Pharmaceuticals (VRTX) and Viridian Therapeutics (VRDN)

Vertex (VERX) Tops Q4 Earnings and Revenue Estimates

Vertex: Q4 Earnings Snapshot

Associated Press Finance

Vertex's Q4 Non-GAAP Earnings, Revenue Rise; Q1, 2025 Revenue Guidance Set

MT Newswires Live

Vertex Q4 2024 Adj EPS $0.15 Beats $0.14 Estimate, Sales $178.46M Beat $176.90M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRTX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTX\",,,,,undefined,":{"symbol":"VRTX","market":"US","secType":"STK","nameCN":"Vertex Pharmaceuticals","latestPrice":501.15,"timestamp":1746216000000,"preClose":498.86,"halted":0,"volume":1653606,"hourTrading":{"tag":"盘后","latestPrice":501.8,"preClose":501.15,"latestTime":"19:58 EDT","volume":45660,"amount":22883041.4916,"timestamp":1746230336380},"delay":0,"floatShares":256470251,"shares":257080844,"eps":-2.08,"marketStatus":"Market Closed","change":2.29,"latestTime":"05-02 16:00:00 EDT","open":505.86,"high":509,"low":498.03,"amount":828231947.08884,"amplitude":0.02199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":498.86,"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":498.86,"latestTime":"09:29 EDT","volume":150064,"amount":74862934.89632,"timestamp":1746192583103},"postHourTrading":{"tag":"盘后","latestPrice":501.8,"preClose":501.15,"latestTime":"19:58 EDT","volume":45660,"amount":22883041.4916,"timestamp":1746230336380},"volumeRatio":1.145451772222686,"impliedVol":0.3496,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTX\",,,,,undefined,":{"symbol":"VRTX","floatShares":256470251,"roa":"12.68%","roe":"-3.15%","lyrEps":-2.076773,"volumeRatio":1.145451772222686,"shares":257080844,"dividePrice":0,"high":509,"amplitude":0.02199,"preClose":498.86,"low":498.03,"week52Low":377.85,"pbRate":"7.85","psRate":"11.69","week52High":519.88,"institutionHeld":0.8682,"latestPrice":501.15,"eps":-2.08,"divideRate":0,"volume":1653606,"delay":0,"ttmEps":-2.08,"open":505.86,"prevYearClose":402.7,"prevWeekClose":493.84,"prevMonthClose":509.5,"prevQuarterClose":484.82,"fiveDayClose":493.84,"twentyDayClose":484.01,"sixtyDayClose":488.44,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRTX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514905325","title":"Vertex Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514905325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:02","pubTimestamp":1740744152,"startTime":"0","endTime":"0","summary":"NasdaqGM:VERX Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 24% from a week ago.Every company has them, and we've spotted   1 warning sign for Vertex   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-full-2024-earnings-eps-120232123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERX","VTNR","VRTX"],"gpt_icon":0},{"id":"2514294328","title":"Morgan Stanley Lowers Price Target on Vertex to $57 From $62, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514294328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514294328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:53","pubTimestamp":1740743607,"startTime":"0","endTime":"0","summary":"Vertex (VERX) has an average rating of overweight and mean price target of $49.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTNR","VERX","VRTX"],"gpt_icon":0},{"id":"2514346318","title":"Vertex Minerals Ltd. Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346318?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:39","pubTimestamp":1740735563,"startTime":"0","endTime":"0","summary":"Vertex Minerals Ltd. ( ($AU:VTX) ) has issued an announcement. Vertex Minerals Ltd. announced the quotation of 2,038,235 ordinary fully paid securi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-ltd-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-ltd-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","IE00B2B36J28.USD","IE00B19Z9Z06.USD","BK4567","LU0320765992.SGD","IE00BFTCPJ56.SGD","LU0823416689.USD","LU2324357040.USD","LU2362541273.HKD","LU2456880835.USD","LU0058720904.USD","VRTX","LU1815336091.USD","LU2462157665.USD","LU0889565916.HKD","IE00B19Z9P08.USD","LU1585245621.USD","BK4017","LU0061475181.USD","LU0417517546.SGD","BK4588","IE0002270589.USD","LU2236285917.USD","LU1093756325.SGD","LU1035775433.USD","IE00B19Z3581.USD","BK4532","LU0079474960.USD","LU1430594728.SGD","IE00B894F039.SGD","LU0289739699.SGD","LU2237438978.USD","LU2417539215.USD","IE00B4R5TH58.HKD","BK4585","IE0009355771.USD","BK4533","LU0256863811.USD","IE00B19Z3B42.SGD","VERX","BK4139","LU1559883803.SGD","LU2362541513.USD","IE00BJT1NW94.SGD","IE00BZ9MQY76.HKD","VTXXF","LU0109394709.USD","LU1069344957.HKD","LU2362540622.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2514316346","title":"Vertex Minerals Converts Loan to Shares, Strengthening Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316346","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316346?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:38","pubTimestamp":1740735528,"startTime":"0","endTime":"0","summary":"Vertex Minerals Ltd. ( ($AU:VTX) ) just unveiled an announcement. Vertex Minerals Limited has issued 2,038,235 new fully paid ordinary shares at $0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-converts-loan-to-shares-strengthening-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-converts-loan-to-shares-strengthening-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","LU2462157665.USD","LU0061475181.USD","BK4532","LU2362540622.SGD","IE00B19Z9Z06.USD","LU2417539215.USD","LU0823416689.USD","LU1430594728.SGD","BK4585","BK4533","LU2324357040.USD","LU0079474960.USD","IE00B2B36J28.USD","BK4139","LU0417517546.SGD","VTNR","LU2362541273.HKD","IE00B19Z3B42.SGD","VERX","LU0058720904.USD","LU2237438978.USD","LU1093756168.USD","LU1815336091.USD","LU2362541513.USD","LU1035775433.USD","LU0256863811.USD","LU1559883803.SGD","IE00B19Z9P08.USD","IE00BFTCPJ56.SGD","IE0002270589.USD","MTX","LU1585245621.USD","BK4109","IE00BJT1NW94.SGD","IE00B19Z3581.USD","LU1093756325.SGD","LU1069344957.HKD","LU0889565916.HKD","LU2456880835.USD","LU0234570918.USD","LU0289739699.SGD","VRTX","IE00B894F039.SGD","BK4588","IE00B4R5TH58.HKD","LU0109394709.USD","IE00BZ9MQY76.HKD","IE0009355771.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2514313499","title":"Vertex Inc (VERX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313499","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313499?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:16","pubTimestamp":1740726979,"startTime":"0","endTime":"0","summary":"Revenue: $178.5 million in Q4, up 15.2% year over year; $668.8 million for the full year, up 16.5% from 2023.Adjusted EBITDA: $38.1 million in Q4, up 21.3% year over year; $151.9 million for the full year, up 50.7% from 2023.Annual Recurring Revenue : $603.1 million at quarter end, with organic ARR growth of 15%.Net Revenue Retention : 109% in Q4, expected to rebound above 110% in 2025.Gross Revenue Retention : 95% in Q4, within the targeted range of 94% to 96%.Cloud Revenue: $76.9 million in Q4, up 27% year over year; $276 million for the full year, up 28.6% from 2023.Services Revenue: $25.9 million in Q4, up 6.8% year over year; $99.7 million for the full year, up 8.8% from 2023.Gross Margin: 75% in Q4; subscription software gross margin at 81.4%.Free Cash Flow: $17.9 million in Q4; $77.7 million for the full year, a significant increase from $6.1 million in 2023.Research and Development Expense: $17.3 million in Q4; $56.4 million for the full year.Selling and Marketing Expense: $43.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-inc-verx-q4-2024-071619246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTX","VTNR","VERX"],"gpt_icon":0},{"id":"2514318961","title":"JMP Securities Keeps Their Buy Rating on Vertex (VERX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318961?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:55","pubTimestamp":1740725730,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Walravens from JMP Securities maintained a Buy rating on Vertex (VERX – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-vertex-verx-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-vertex-verx-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTNR","VERX","JMP","VRTX"],"gpt_icon":0},{"id":"2514239676","title":"Vertex, Inc. Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239676?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:00","pubTimestamp":1740718832,"startTime":"0","endTime":"0","summary":"Vertex, Inc. ( ($VERX) ) has released its Q4 earnings. Here is a breakdown of the information Vertex, Inc. presented to its investors. Vertex, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-inc-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-inc-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRTX","VTNR","VERX"],"gpt_icon":0},{"id":"2514393594","title":"Vertex Minerals Begins Gold Concentrate Sales Amid Plant Commissioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393594","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393594?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:48","pubTimestamp":1740714488,"startTime":"0","endTime":"0","summary":"Vertex Minerals Ltd. ( ($AU:VTX) ) has issued an update. Vertex Minerals Limited has announced the commencement of gold concentrate tabling, prepar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-begins-gold-concentrate-sales-amid-plant-commissioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-begins-gold-concentrate-sales-amid-plant-commissioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTNR","MTX","VERX","VRTX"],"gpt_icon":0},{"id":"2514536290","title":"Vertex, Inc. Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514536290?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:30","pubTimestamp":1740709851,"startTime":"0","endTime":"0","summary":"Vertex, Inc. (($VERX)) has held its Q4 earnings call. Read on for the main highlights of the call. Vertex, Inc. Reports Positive Earnings with Stro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-inc-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-inc-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTNR","VRTX","VERX"],"gpt_icon":0},{"id":"2514836475","title":"Vertex readying for maiden gold sale but processing issues spook investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836475","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836475?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:12","pubTimestamp":1740708720,"startTime":"0","endTime":"0","summary":"Vertex Minerals’  share price fell 3.6% in lunchtime trades to 26cps, even as the company prepares for its first gold sale from a recently commissioned plant.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.The reason for the perhaps counterintuitive market response could have a lot to do with Executive Chair Roger Jackson’s forthcoming comments on the nature of difficulties with commissioning. . “The commissioning of the stockpile material has presented some challenges with the way the old stockpile material breaks down and has initiated intermittent blockages, which has hindered the commissioning process, which otherwise has gone very well,” Jackson said on Friday in the company’s release.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified fina","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/vertex-readying-for-maiden-gold-sale-but-processing-issues-spook-investors-2025-02-28/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["IE00B894F039.SGD","LU0079474960.USD","LU1069344957.HKD","LU0889565916.HKD","LU1093756168.USD","LU0109394709.USD","LU0256863811.USD","IE00B4R5TH58.HKD","LU0320765992.SGD","LU2462157665.USD","LU0566484027.USD","LU1035775433.USD","IE00BJT1NW94.SGD","LU0058720904.USD","IE00B2B36J28.USD","LU0289739699.SGD","BK7104","BK4138","LU2417539215.USD","BK4139","IE0002141913.USD","LU2362541513.USD","LU1815336091.USD","VTX.AU","LU2324357040.USD","LU1430594728.SGD","VRTX","VERX","IE00B19Z3581.USD","BK4567","BK4023","IE00B19Z3B42.SGD","IE0009355771.USD","BK4533","VTNR","IE00B19Z9Z06.USD","LU1585245621.USD","IE00B19Z9P08.USD","LU2236285917.USD","LU1093756325.SGD","IE00BZ9MQY76.HKD","LU1559883803.SGD","LU2362540622.SGD","BK4532","BK4588","LU0757428866.USD","LU0823416689.USD","LU0234570918.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2514993352","title":"Vertex downgraded to Hold from Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2514993352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514993352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:25","pubTimestamp":1740698735,"startTime":"0","endTime":"0","summary":"Stifel analyst Brad Reback downgraded Vertex (VERX) to Hold from Buy with a price target of $31, down from $58. The company posted solid Q4 results...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertex-downgraded-to-hold-from-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertex-downgraded-to-hold-from-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERX","SF","VRTX","VTNR"],"gpt_icon":0},{"id":"2514301513","title":"Analysts Offer Insights on Technology Companies: Vertex (VERX) and Palladyne AI Corp (PDYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301513?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:50","pubTimestamp":1740689404,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Vertex (VERX – Research Report) and Palladyne AI Cor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-vertex-verx-and-palladyne-ai-corp-pdyn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-vertex-verx-and-palladyne-ai-corp-pdyn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU2456880835.USD","BK4532","LU2362540622.SGD","LU0079474960.USD","PDYN","LU0289739699.SGD","IE00B19Z3581.USD","LU0566484027.USD","LU2362541273.HKD","IE0002141913.USD","IE00B4R5TH58.HKD","BK4533","IE00B19Z9Z06.USD","BK4588","VRTX","LU2462157665.USD","LU1585245621.USD","LU1815336091.USD","LU1093756168.USD","BK4138","BK4604","LU0256863811.USD","LU0417517546.SGD","BK4023","LU1035775433.USD","VTNR","BK4603","IE0009355771.USD","IE00B19Z3B42.SGD","IE00BJT1NW94.SGD","LU1093756325.SGD","IE00BFTCPJ56.SGD","BK4585","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2236285917.USD","IE00BJJMRZ35.SGD","LU0889565916.HKD","IE0002270589.USD","LU0058720904.USD","LU0061475181.USD","LU0234570918.USD","LU2417539215.USD","LU1430594728.SGD","BK4161","BK4567","LU0823416689.USD","IE00B2B36J28.USD","VERX"],"gpt_icon":0},{"id":"2514301283","title":"Vertex price target lowered to $44 from $55 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:45","pubTimestamp":1740689142,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Vertex (VERX) to $44 from $55 and keeps a Neutral rating on the shares following Q4 results and an outlook ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertex-price-target-lowered-to-44-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertex-price-target-lowered-to-44-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERX","VTNR","VRTX"],"gpt_icon":0},{"id":"2514833672","title":"Vertex’s Growth Potential Amid Mixed Q4 Results and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833672?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:25","pubTimestamp":1740680720,"startTime":"0","endTime":"0","summary":"William Blair analyst Jake Roberge has maintained their bullish stance on VERX stock, giving a Buy rating on February 18. Jake Roberge has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/vertexs-growth-potential-amid-mixed-q4-results-and-strategic-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/vertexs-growth-potential-amid-mixed-q4-results-and-strategic-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","LU1559883803.SGD","LU2462157665.USD","BK4138","LU0256863811.USD","VRTX","LU0889565916.HKD","LU0109394709.USD","LU2237438978.USD","IE00BJT1NW94.SGD","LU0058720904.USD","LU1815336091.USD","IE00B19Z9Z06.USD","IE00B19Z3581.USD","LU2362540622.SGD","IE00B2B36J28.USD","LU0234570918.USD","LU1430594728.SGD","LU1069344957.HKD","LU2456880835.USD","LU2362541273.HKD","LU0079474960.USD","LU1093756325.SGD","BK4567","BK4585","IE0002141913.USD","LU2362541513.USD","VTNR","LU0566484027.USD","LU2236285917.USD","IE00BZ9MQY76.HKD","LU0061475181.USD","BK4533","VERX","LU2417539215.USD","LU2324357040.USD","LU0823416689.USD","IE00BJJMRZ35.SGD","IE0002270589.USD","BK4139","LU0320765992.SGD","BK4588","IE00B4R5TH58.HKD","LU0417517546.SGD","LU1585245621.USD","IE0009355771.USD","BK4023","IE00BFTCPJ56.SGD","LU0757428866.USD"],"gpt_icon":0},{"id":"2514382823","title":"Here's What Key Metrics Tell Us About Vertex (VERX) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382823?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666624,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Vertex  reported revenue of $178.46 million, up 15.2% over the same period last year. EPS came in at $0.15, compared to $0.13 in the year-ago quarter.The reported revenue represents a surprise of +1.03% over the Zacks Consensus Estimate of $176.63 million. With the consensus EPS estimate being $0.14, the EPS surprise was +7.14%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Vertex performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Annual Recurring Revenue: $603.10 million versus the tw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143024684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTX","VTNR","VERX"],"gpt_icon":0},{"id":"2514038836","title":"Analysts Offer Insights on Healthcare Companies: Alphatec Holdings (ATEC), Vertex Pharmaceuticals (VRTX) and Viridian Therapeutics (VRDN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038836?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665449,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Alphatec Holdings (ATEC – Research Report), Vertex Pharmaceutical...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-alphatec-holdings-atec-vertex-pharmaceuticals-vrtx-and-viridian-therapeutics-vrdn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-alphatec-holdings-atec-vertex-pharmaceuticals-vrtx-and-viridian-therapeutics-vrdn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU1035775433.USD","LU0289739699.SGD","LU1093756325.SGD","LU2362541273.HKD","LU1559883803.SGD","LU1069344957.HKD","IE00B19Z9P08.USD","LU0256863811.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2462157665.USD","LU0757428866.USD","LU2417539215.USD","BK4023","IE00BFTCPJ56.SGD","BK4533","IE00B19Z3B42.SGD","IE0009355771.USD","VRTX","LU0889565916.HKD","LU1585245621.USD","IE00BZ9MQY76.HKD","BK4585","LU2362541513.USD","LU0566484027.USD","ATEC","IE00BJJMRZ35.SGD","IE0002270589.USD","LU0417517546.SGD","LU2236285917.USD","LU0320765992.SGD","BK4137","HCSG","BK4588","BK4082","IE00B19Z9Z06.USD","LU1093756168.USD","VRDN","IE00BJT1NW94.SGD","BK4567","IE00B19Z3581.USD","IE00B894F039.SGD","LU0109394709.USD","LU1815336091.USD","IE0002141913.USD","VERX","LU0058720904.USD","LU2237438978.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2514898483","title":"Vertex (VERX) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898483?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:25","pubTimestamp":1740662707,"startTime":"0","endTime":"0","summary":"Vertex  came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this company would post earnings of $0.14 per share when it actually produced earnings of $0.16, delivering a surprise of 14.29%.Vertex , which belongs to the Zacks Internet - Software industry, posted revenues of $178.46 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.03%. This compares to year-ago revenues of $154.91 million. The company has topped consensus revenue estimates four times over the last four quarters.Vertex shares have lost about 20.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While Vertex has underperformed the market so far this year, the question that comes to investors' minds is: w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-verx-tops-q4-earnings-132507505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERX","VRTX","VTNR"],"gpt_icon":0},{"id":"2514802439","title":"Vertex: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802439","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802439?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660607,"startTime":"0","endTime":"0","summary":"KING OF PRUSSIA, Pa.  — KING OF PRUSSIA, Pa.  — Vertex, Inc.  on Thursday reported a loss of $67.8 million in its fourth quarter.On a per-share basis, the King Of Prussia, Pennsylvania-based company said it had a loss of 43 cents. Earnings, adjusted for one-time gains and costs, came to 15 cents per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 14 cents per share.The company posted revenue of $178.5 million in the period, which also beat Street forecasts. Five analysts surveyed by Zacks expected $176.6 million.For the year, the company reported a loss of $52.7 million, or 34 cents per share. Revenue was reported as $666.8 million.For the current quarter ending in March, Vertex said it expects revenue in the range of $175 million to $178 million.The company expects full-year revenue in the range of $760 million to $768 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-q4-earnings-snapshot-125007574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTX","VERX","VTNR"],"gpt_icon":0},{"id":"2514018528","title":"Vertex's Q4 Non-GAAP Earnings, Revenue Rise; Q1, 2025 Revenue Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:47","pubTimestamp":1740660459,"startTime":"0","endTime":"0","summary":"Vertex  reported Q4 non-GAAP earnings Thursday of $0.15 per diluted share, up from $0.13 per share a year earlier.Analysts polled by FactSet expected $0.14.Revenue for the quarter ended Dec. 31 was $178.5 million, up from $154.9 million a year earlier.Analysts surveyed by FactSet expected $176.9 million.The company said it expects Q1 revenue of $175 million to $178 million. Analysts polled by FactSet expect $180.3 million.The company said it expects full-year 2025 revenue of $760 million to $768 million. Analysts surveyed by FactSet expect $764 million.Shares of Vertex were down more than 4% in recent premarket activity Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VERX","VRTX","VTNR"],"gpt_icon":0},{"id":"2514052508","title":"Vertex Q4 2024 Adj EPS $0.15 Beats $0.14 Estimate, Sales $178.46M Beat $176.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052508","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052508?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:06","pubTimestamp":1740658013,"startTime":"0","endTime":"0","summary":"Vertex (NASDAQ:VERX) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.14 by 7.14 percent. This is a 15.38 percent increase over earnings of $0.13 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002719/vertex-q4-2024-adj-eps-0-15-beats-0-14-estimate-sales-178-46m-beat-176-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTNR","VRTX","VERX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VRTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.69,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"VRTX","fiscalQuarterEnding":"2024/12","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.54},{"market":"US","date":"2024-11-04","symbol":"VRTX","fiscalQuarterEnding":"2024/09","expectedEps":3.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":4.04},{"market":"US","date":"2024-08-01","symbol":"VRTX","fiscalQuarterEnding":"2024/06","expectedEps":-12.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-13.27},{"market":"US","date":"2024-05-06","symbol":"VRTX","fiscalQuarterEnding":"2024/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":4.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3824,"hold":0.3529,"sell":0,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3824,"analysts":34,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTX","date":"2025-05-02","current":-239.446135,"percent":0.094386,"low":-277.356576,"twenty":20.085599,"median":25.012559,"eighty":29.298441,"high":52.012116,"avg":-13.863168,"sd":96.987885,"marketCap":128247349837},"quantilePoints":[{"date":"2020-05-08","current":46.611848,"twenty":-68.560588,"median":-28.78801,"eighty":66.278504,"marketCap":70427332465},{"date":"2020-05-15","current":49.539353,"twenty":-65.922539,"median":-28.67682,"eighty":66.278504,"marketCap":74850593121},{"date":"2020-05-22","current":48.899283,"twenty":-64.349892,"median":-28.429293,"eighty":66.278504,"marketCap":73883490996},{"date":"2020-05-29","current":49.414084,"twenty":-62.91208,"median":-28.315028,"eighty":66.278504,"marketCap":74661321123},{"date":"2020-06-05","current":45.592541,"twenty":-62.037629,"median":-28.015152,"eighty":66.278504,"marketCap":68887228814},{"date":"2020-06-12","current":46.085034,"twenty":-61.47703,"median":-27.667061,"eighty":66.278504,"marketCap":69631352969},{"date":"2020-06-19","current":50.325283,"twenty":-60.348166,"median":-27.178472,"eighty":66.278504,"marketCap":76038080448},{"date":"2020-06-26","current":49.101771,"twenty":-59.734734,"median":-26.581024,"eighty":66.278504,"marketCap":74189437513},{"date":"2020-07-02","current":49.95291,"twenty":-59.403591,"median":-3.158338,"eighty":66.278504,"marketCap":75475449989},{"date":"2020-07-10","current":50.527772,"twenty":-59.268673,"median":19.569249,"eighty":66.278504,"marketCap":76344026965},{"date":"2020-07-17","current":50.5415,"twenty":-58.746041,"median":19.721306,"eighty":66.278504,"marketCap":76364769101},{"date":"2020-07-24","current":47.789027,"twenty":-58.280323,"median":19.79736,"eighty":66.278504,"marketCap":72205970689},{"date":"2020-07-31","current":34.048427,"twenty":-57.856881,"median":19.86999,"eighty":66.278504,"marketCap":70847114848},{"date":"2020-08-07","current":34.172353,"twenty":-57.194086,"median":20.006901,"eighty":66.278504,"marketCap":71104977508},{"date":"2020-08-14","current":33.458838,"twenty":-56.750148,"median":20.077217,"eighty":66.278504,"marketCap":69620313704},{"date":"2020-08-21","current":33.958298,"twenty":-56.297928,"median":20.14412,"eighty":66.278504,"marketCap":70659578367},{"date":"2020-08-28","current":33.793063,"twenty":-55.715932,"median":20.228732,"eighty":66.278504,"marketCap":70315761486},{"date":"2020-09-04","current":33.359947,"twenty":-54.643084,"median":20.279661,"eighty":66.278504,"marketCap":69414544511},{"date":"2020-09-11","current":32.290927,"twenty":-51.935163,"median":20.363364,"eighty":66.278504,"marketCap":67190153478},{"date":"2020-09-18","current":33.221,"twenty":-46.858766,"median":20.425753,"eighty":66.278504,"marketCap":69125425770},{"date":"2020-09-25","current":33.570246,"twenty":-44.986504,"median":20.465426,"eighty":66.278504,"marketCap":69852129632},{"date":"2020-10-02","current":32.646433,"twenty":-44.297145,"median":20.529788,"eighty":66.278504,"marketCap":67929880707},{"date":"2020-10-09","current":33.791812,"twenty":-43.951848,"median":20.594745,"eighty":66.278504,"marketCap":70313156813},{"date":"2020-10-16","current":27.298827,"twenty":-43.649771,"median":20.65654,"eighty":66.278504,"marketCap":56802716198},{"date":"2020-10-23","current":26.485169,"twenty":-43.293029,"median":20.692408,"eighty":66.278504,"marketCap":55109678527},{"date":"2020-10-30","current":20.136647,"twenty":-43.049208,"median":20.750045,"eighty":66.278504,"marketCap":54181495593},{"date":"2020-11-06","current":21.288638,"twenty":-42.590953,"median":20.794657,"eighty":66.278504,"marketCap":57281147290},{"date":"2020-11-13","current":21.79505,"twenty":-41.943573,"median":20.867232,"eighty":66.278504,"marketCap":58643745854},{"date":"2020-11-20","current":20.798656,"twenty":-41.33237,"median":20.897785,"eighty":66.278504,"marketCap":55962755167},{"date":"2020-11-27","current":21.910056,"twenty":-41.254303,"median":20.928673,"eighty":66.278504,"marketCap":58953190948},{"date":"2020-12-04","current":22.065652,"twenty":-40.832555,"median":21.009358,"eighty":66.278504,"marketCap":59371851958},{"date":"2020-12-11","current":21.664582,"twenty":-40.637604,"median":21.066841,"eighty":66.278504,"marketCap":58292694697},{"date":"2020-12-18","current":22.877458,"twenty":-40.443705,"median":21.137724,"eighty":66.278504,"marketCap":61556170267},{"date":"2020-12-24","current":22.659044,"twenty":-40.211831,"median":21.209332,"eighty":66.278504,"marketCap":60968484627},{"date":"2020-12-31","current":22.840733,"twenty":-40.003336,"median":21.236691,"eighty":66.278504,"marketCap":61457355867},{"date":"2021-01-08","current":22.904518,"twenty":-39.605884,"median":21.325373,"eighty":66.278504,"marketCap":61628980878},{"date":"2021-01-15","current":21.79795,"twenty":-39.049109,"median":21.432987,"eighty":66.278504,"marketCap":58651546991},{"date":"2021-01-22","current":22.961538,"twenty":-38.193528,"median":21.572976,"eighty":66.278504,"marketCap":61782403235},{"date":"2021-01-29","current":22.139101,"twenty":-37.725129,"median":21.650119,"eighty":66.278504,"marketCap":59569480757},{"date":"2021-02-05","current":20.630572,"twenty":-36.165791,"median":21.6583,"eighty":66.278504,"marketCap":55943921400},{"date":"2021-02-12","current":20.513425,"twenty":-35.074425,"median":21.6583,"eighty":66.278504,"marketCap":55626254066},{"date":"2021-02-19","current":19.846197,"twenty":-34.833145,"median":21.6583,"eighty":66.278504,"marketCap":53816932035},{"date":"2021-02-26","current":20.376336,"twenty":-34.591832,"median":21.6583,"eighty":66.278504,"marketCap":55254511178},{"date":"2021-03-05","current":20.321693,"twenty":-34.284411,"median":21.664582,"eighty":66.441226,"marketCap":55106333942},{"date":"2021-03-12","current":20.546978,"twenty":-34.117204,"median":21.664582,"eighty":66.441226,"marketCap":55717240088},{"date":"2021-03-19","current":20.71762,"twenty":-34.005694,"median":21.664582,"eighty":66.441226,"marketCap":56179968998},{"date":"2021-03-26","current":20.576696,"twenty":-33.879241,"median":21.6583,"eighty":66.278504,"marketCap":55797827707},{"date":"2021-04-01","current":20.423311,"twenty":-33.757928,"median":21.6583,"eighty":66.278504,"marketCap":55381891608},{"date":"2021-04-09","current":20.363431,"twenty":-33.654039,"median":21.664582,"eighty":66.441226,"marketCap":55219514540},{"date":"2021-04-16","current":20.939925,"twenty":-33.580842,"median":21.664582,"eighty":66.441226,"marketCap":56782794915},{"date":"2021-04-23","current":20.79771,"twenty":-33.451154,"median":21.664582,"eighty":66.441226,"marketCap":56397151246},{"date":"2021-04-30","current":20.450227,"twenty":-33.200674,"median":21.664582,"eighty":66.441226,"marketCap":56484489412},{"date":"2021-05-07","current":20.151253,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":55658707921},{"date":"2021-05-14","current":20.346196,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":56197148517},{"date":"2021-05-21","current":20.003172,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":55249700161},{"date":"2021-05-28","current":19.553304,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":54007144940},{"date":"2021-06-04","current":19.675143,"twenty":-33.103534,"median":21.664582,"eighty":66.441226,"marketCap":54343670313},{"date":"2021-06-11","current":18.090297,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":49966251816},{"date":"2021-06-18","current":17.605753,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":48627916297},{"date":"2021-06-25","current":18.214011,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":50307954502},{"date":"2021-07-02","current":18.79509,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51912921662},{"date":"2021-07-09","current":18.572031,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51296821365},{"date":"2021-07-16","current":18.958167,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":52363347929},{"date":"2021-07-23","current":18.791341,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51902567035},{"date":"2021-07-30","current":26.255738,"twenty":-32.878679,"median":21.684877,"eighty":66.441226,"marketCap":52295575662},{"date":"2021-08-06","current":26.137211,"twenty":-32.699507,"median":21.79201,"eighty":66.441226,"marketCap":52059495823},{"date":"2021-08-13","current":25.315335,"twenty":-32.555816,"median":21.904258,"eighty":66.441226,"marketCap":50422502657},{"date":"2021-08-20","current":25.509407,"twenty":-32.335922,"median":21.926167,"eighty":66.441226,"marketCap":50809050964},{"date":"2021-08-27","current":26.039524,"twenty":-32.240297,"median":22.010565,"eighty":66.441226,"marketCap":51864924528},{"date":"2021-09-03","current":25.795957,"twenty":-32.144294,"median":22.090449,"eighty":66.441226,"marketCap":51379793431},{"date":"2021-09-10","current":24.561189,"twenty":-31.564706,"median":22.132426,"eighty":66.441226,"marketCap":48920412256},{"date":"2021-09-17","current":24.526022,"twenty":-31.250463,"median":22.172927,"eighty":66.441226,"marketCap":48850366590},{"date":"2021-09-24","current":23.915151,"twenty":-31.250463,"median":22.240936,"eighty":66.441226,"marketCap":47633647422},{"date":"2021-10-01","current":23.490537,"twenty":-31.250463,"median":22.284828,"eighty":66.441226,"marketCap":46787910857},{"date":"2021-10-08","current":23.306885,"twenty":-31.250463,"median":22.427476,"eighty":66.441226,"marketCap":46422116822},{"date":"2021-10-15","current":23.675491,"twenty":-31.250463,"median":22.50828,"eighty":66.441226,"marketCap":47156299177},{"date":"2021-10-22","current":23.903428,"twenty":-31.250463,"median":22.570124,"eighty":66.441226,"marketCap":47610298866},{"date":"2021-10-29","current":24.08708,"twenty":-31.250463,"median":22.655469,"eighty":66.441226,"marketCap":47976092902},{"date":"2021-11-05","current":22.530796,"twenty":-31.250463,"median":22.667741,"eighty":66.441226,"marketCap":49032486243},{"date":"2021-11-12","current":21.881217,"twenty":-30.963776,"median":22.667741,"eighty":66.441226,"marketCap":47618845468},{"date":"2021-11-19","current":21.365994,"twenty":-30.618396,"median":22.667741,"eighty":66.441226,"marketCap":46497594421},{"date":"2021-11-26","current":21.448944,"twenty":-29.58,"median":22.667741,"eighty":66.441226,"marketCap":46678113297},{"date":"2021-12-03","current":23.81126,"twenty":-29.014149,"median":22.689685,"eighty":66.441226,"marketCap":51819087483},{"date":"2021-12-10","current":24.30779,"twenty":-28.932131,"median":22.782268,"eighty":66.441226,"marketCap":52899658220},{"date":"2021-12-17","current":25.064853,"twenty":-28.455823,"median":22.875525,"eighty":66.441226,"marketCap":54547210778},{"date":"2021-12-23","current":26.105814,"twenty":-28.108186,"median":22.901751,"eighty":66.441226,"marketCap":56812595546},{"date":"2021-12-31","current":25.656016,"twenty":17.5737,"median":22.959054,"eighty":66.441226,"marketCap":55833725584},{"date":"2022-01-07","current":25.918885,"twenty":17.691789,"median":23.021234,"eighty":66.278504,"marketCap":56405792445},{"date":"2022-01-14","current":27.345388,"twenty":18.248501,"median":23.084657,"eighty":66.278504,"marketCap":59510208608},{"date":"2022-01-21","current":26.64674,"twenty":18.438383,"median":23.190095,"eighty":66.278504,"marketCap":57989782019},{"date":"2022-01-28","current":26.407322,"twenty":18.584777,"median":23.436518,"eighty":66.278504,"marketCap":61848590000},{"date":"2022-02-04","current":26.29214,"twenty":18.733983,"median":23.496944,"eighty":66.278504,"marketCap":61578820000},{"date":"2022-02-11","current":25.422886,"twenty":18.940734,"median":23.62274,"eighty":66.278504,"marketCap":59542942257},{"date":"2022-02-18","current":24.957668,"twenty":19.335082,"median":23.698937,"eighty":66.278504,"marketCap":58453354020},{"date":"2022-02-25","current":25.032668,"twenty":19.440794,"median":23.887566,"eighty":66.278504,"marketCap":58629011937},{"date":"2022-03-04","current":25.941366,"twenty":19.597787,"median":23.933705,"eighty":66.278504,"marketCap":60757273074},{"date":"2022-03-11","current":25.704409,"twenty":19.674548,"median":24.044098,"eighty":66.278504,"marketCap":60202295887},{"date":"2022-03-18","current":27.073977,"twenty":19.753169,"median":24.141091,"eighty":66.278504,"marketCap":63409962194},{"date":"2022-03-25","current":27.603326,"twenty":19.795239,"median":24.191932,"eighty":66.278504,"marketCap":64649750679},{"date":"2022-04-01","current":28.929416,"twenty":19.839497,"median":24.35855,"eighty":66.278504,"marketCap":67755586309},{"date":"2022-04-08","current":30.46529,"twenty":19.930307,"median":24.512346,"eighty":66.278504,"marketCap":71352754953},{"date":"2022-04-14","current":31.301161,"twenty":19.962743,"median":24.592655,"eighty":66.278504,"marketCap":73310449707},{"date":"2022-04-22","current":29.393548,"twenty":20.004928,"median":24.83879,"eighty":66.278504,"marketCap":68842628780},{"date":"2022-04-29","current":29.697897,"twenty":20.03888,"median":24.979951,"eighty":66.278504,"marketCap":69555443515},{"date":"2022-05-06","current":26.495904,"twenty":20.069136,"median":25.049425,"eighty":66.278504,"marketCap":64944111176},{"date":"2022-05-13","current":25.743589,"twenty":20.095798,"median":25.075059,"eighty":66.278504,"marketCap":63100110697},{"date":"2022-05-20","current":26.982144,"twenty":20.136569,"median":25.176256,"eighty":66.278504,"marketCap":66135933954},{"date":"2022-05-27","current":28.561902,"twenty":20.150944,"median":25.37233,"eighty":66.278504,"marketCap":70008079204},{"date":"2022-06-03","current":28.11427,"twenty":20.188906,"median":25.439029,"eighty":66.278504,"marketCap":68910886131},{"date":"2022-06-10","current":26.595031,"twenty":20.234793,"median":25.610387,"eighty":66.278504,"marketCap":65187079339},{"date":"2022-06-17","current":27.451689,"twenty":20.281872,"median":25.666723,"eighty":66.278504,"marketCap":67286835779},{"date":"2022-06-24","current":30.525644,"twenty":20.326294,"median":25.794079,"eighty":66.441226,"marketCap":74821406390},{"date":"2022-07-01","current":29.979928,"twenty":20.361307,"median":25.84565,"eighty":66.441226,"marketCap":73483802714},{"date":"2022-07-08","current":30.707202,"twenty":20.376137,"median":25.918885,"eighty":66.441226,"marketCap":75266421762},{"date":"2022-07-15","current":30.555904,"twenty":20.406092,"median":25.946801,"eighty":66.441226,"marketCap":74895575619},{"date":"2022-07-22","current":29.246395,"twenty":20.422199,"median":25.989839,"eighty":66.441226,"marketCap":71685838308},{"date":"2022-07-29","current":29.258916,"twenty":20.438509,"median":26.026369,"eighty":66.441226,"marketCap":71716529024},{"date":"2022-08-05","current":23.122777,"twenty":20.475653,"median":26.067809,"eighty":66.441226,"marketCap":73868024600},{"date":"2022-08-12","current":23.643788,"twenty":20.498425,"median":26.067809,"eighty":66.441226,"marketCap":75532446638},{"date":"2022-08-19","current":24.00665,"twenty":20.525428,"median":26.067809,"eighty":66.441226,"marketCap":76691643497},{"date":"2022-08-26","current":22.613005,"twenty":20.545845,"median":26.067809,"eighty":66.441226,"marketCap":72239506889},{"date":"2022-09-02","current":22.561627,"twenty":20.58503,"median":26.067809,"eighty":66.441226,"marketCap":72075372821},{"date":"2022-09-09","current":23.450316,"twenty":20.600547,"median":26.067809,"eighty":66.441226,"marketCap":74914379287},{"date":"2022-09-16","current":23.257646,"twenty":20.6197,"median":26.067809,"eighty":66.441226,"marketCap":74298876530},{"date":"2022-09-23","current":22.755099,"twenty":20.647469,"median":26.067809,"eighty":66.441226,"marketCap":72693440172},{"date":"2022-09-30","current":23.243999,"twenty":20.689956,"median":26.067809,"eighty":66.441226,"marketCap":74255278418},{"date":"2022-10-07","current":23.700787,"twenty":20.721578,"median":26.067809,"eighty":66.441226,"marketCap":75714532870},{"date":"2022-10-14","current":23.538623,"twenty":20.772143,"median":26.067809,"eighty":66.441226,"marketCap":75196484717},{"date":"2022-10-21","current":24.083718,"twenty":20.804968,"median":26.067809,"eighty":66.441226,"marketCap":76937844600},{"date":"2022-10-28","current":24.615935,"twenty":20.829646,"median":26.067809,"eighty":66.441226,"marketCap":80572879868},{"date":"2022-11-04","current":24.218335,"twenty":20.899332,"median":26.067809,"eighty":66.441226,"marketCap":79271454206},{"date":"2022-11-11","current":23.782308,"twenty":20.929742,"median":26.067809,"eighty":66.441226,"marketCap":77844249733},{"date":"2022-11-18","current":24.673968,"twenty":20.968734,"median":26.067809,"eighty":66.441226,"marketCap":80762831542},{"date":"2022-11-25","current":24.544571,"twenty":21.009704,"median":26.067809,"eighty":66.441226,"marketCap":80339290646},{"date":"2022-12-02","current":25.202533,"twenty":21.053627,"median":26.067809,"eighty":66.441226,"marketCap":82492931929},{"date":"2022-12-09","current":24.48497,"twenty":21.101183,"median":26.067809,"eighty":66.441226,"marketCap":80144205143},{"date":"2022-12-16","current":23.903078,"twenty":21.181197,"median":26.067809,"eighty":66.441226,"marketCap":78239554569},{"date":"2022-12-23","current":22.718119,"twenty":21.224091,"median":26.067809,"eighty":66.441226,"marketCap":74360946729},{"date":"2022-12-30","current":22.646755,"twenty":21.288692,"median":26.067809,"eighty":66.441226,"marketCap":74127357508},{"date":"2023-01-06","current":22.758898,"twenty":21.288692,"median":26.014776,"eighty":65.424607,"marketCap":74494426284},{"date":"2023-01-13","current":23.600368,"twenty":21.288692,"median":25.988984,"eighty":64.595198,"marketCap":77248725564},{"date":"2023-01-20","current":24.298326,"twenty":21.288692,"median":25.946801,"eighty":63.820293,"marketCap":79533279487},{"date":"2023-01-27","current":25.208807,"twenty":21.288692,"median":25.918885,"eighty":63.175723,"marketCap":82513467245},{"date":"2023-02-03","current":23.606642,"twenty":21.288692,"median":25.841544,"eighty":59.763724,"marketCap":77269260881},{"date":"2023-02-10","current":23.015953,"twenty":21.288692,"median":25.785684,"eighty":58.629059,"marketCap":76458994553},{"date":"2023-02-17","current":22.726512,"twenty":21.288692,"median":25.640278,"eighty":56.257185,"marketCap":75497472564},{"date":"2023-02-24","current":22.239725,"twenty":21.288692,"median":25.602235,"eighty":54.586924,"marketCap":73880367400},{"date":"2023-03-03","current":22.482732,"twenty":21.288692,"median":25.431258,"eighty":54.101829,"marketCap":74687634524},{"date":"2023-03-10","current":22.229665,"twenty":21.288692,"median":25.368738,"eighty":53.331888,"marketCap":73846945512},{"date":"2023-03-17","current":22.889806,"twenty":21.288692,"median":25.208807,"eighty":52.673648,"marketCap":76039935504},{"date":"2023-03-24","current":24.330818,"twenty":21.288692,"median":25.166496,"eighty":52.094166,"marketCap":80826978135},{"date":"2023-03-31","current":24.383444,"twenty":21.28871,"median":25.11231,"eighty":51.133283,"marketCap":81001800315},{"date":"2023-04-06","current":24.915117,"twenty":21.28871,"median":25.061975,"eighty":50.76355,"marketCap":82768018515},{"date":"2023-04-14","current":25.848109,"twenty":21.288692,"median":25.033996,"eighty":50.643774,"marketCap":85867417489},{"date":"2023-04-21","current":25.522439,"twenty":21.288674,"median":25.033332,"eighty":50.320478,"marketCap":84785542122},{"date":"2023-04-28","current":26.314902,"twenty":21.288674,"median":25.033332,"eighty":49.973017,"marketCap":87418105515},{"date":"2023-05-05","current":27.384363,"twenty":21.288656,"median":25.032668,"eighty":49.792738,"marketCap":89264809044},{"date":"2023-05-12","current":27.685395,"twenty":21.288656,"median":25.032668,"eighty":49.325365,"marketCap":90246080640},{"date":"2023-05-19","current":26.821016,"twenty":21.288656,"median":25.032668,"eighty":49.072256,"marketCap":87428466136},{"date":"2023-05-26","current":26.281372,"twenty":21.288656,"median":25.032668,"eighty":48.842312,"marketCap":85669388708},{"date":"2023-06-02","current":25.569485,"twenty":21.288656,"median":25.032668,"eighty":48.767836,"marketCap":83348848792},{"date":"2023-06-09","current":26.277422,"twenty":21.288656,"median":25.032668,"eighty":48.326754,"marketCap":85656511128},{"date":"2023-06-16","current":27.5811,"twenty":21.288656,"median":25.032668,"eighty":47.793832,"marketCap":89906112528},{"date":"2023-06-23","current":27.50841,"twenty":21.288638,"median":25.02995,"eighty":47.535059,"marketCap":89669165056},{"date":"2023-06-30","current":27.509991,"twenty":21.279509,"median":25.027233,"eighty":46.998635,"marketCap":89674316088},{"date":"2023-07-07","current":27.318784,"twenty":21.279509,"median":25.027233,"eighty":46.635872,"marketCap":89051041216},{"date":"2023-07-14","current":27.57636,"twenty":21.279509,"median":25.027233,"eighty":46.295825,"marketCap":89890659432},{"date":"2023-07-21","current":28.587698,"twenty":21.279509,"median":25.027233,"eighty":45.49919,"marketCap":93187319912},{"date":"2023-07-28","current":27.625346,"twenty":21.279509,"median":25.027233,"eighty":44.63174,"marketCap":90050341424},{"date":"2023-08-04","current":26.67238,"twenty":21.279509,"median":25.027233,"eighty":36.841737,"marketCap":89749890968},{"date":"2023-08-11","current":26.644767,"twenty":21.279509,"median":25.027233,"eighty":34.522351,"marketCap":89656976834},{"date":"2023-08-18","current":26.375543,"twenty":21.279509,"median":25.027233,"eighty":34.245707,"marketCap":88751064034},{"date":"2023-08-25","current":26.597979,"twenty":21.279509,"median":25.027233,"eighty":34.069206,"marketCap":89499538997},{"date":"2023-09-01","current":26.718401,"twenty":21.279509,"median":25.027233,"eighty":33.965058,"marketCap":89904747857},{"date":"2023-09-08","current":26.382446,"twenty":21.279509,"median":25.027233,"eighty":33.850395,"marketCap":88774292567},{"date":"2023-09-15","current":26.800856,"twenty":21.279509,"median":25.027233,"eighty":33.645353,"marketCap":90182199783},{"date":"2023-09-22","current":27.174011,"twenty":21.279509,"median":25.027233,"eighty":33.492135,"marketCap":91437831058},{"date":"2023-09-29","current":27.037482,"twenty":21.279509,"median":25.027233,"eighty":33.411271,"marketCap":90978422287},{"date":"2023-10-06","current":27.239975,"twenty":21.279509,"median":25.027233,"eighty":33.067031,"marketCap":91659792599},{"date":"2023-10-13","current":28.226364,"twenty":21.279509,"median":25.027233,"eighty":32.690996,"marketCap":94978891920},{"date":"2023-10-20","current":27.980917,"twenty":21.279509,"median":25.027233,"eighty":31.698674,"marketCap":94152988512},{"date":"2023-10-27","current":27.710926,"twenty":21.25212,"median":25.012559,"eighty":30.708456,"marketCap":93244494763},{"date":"2023-11-03","current":28.882167,"twenty":21.25212,"median":25.012559,"eighty":30.559065,"marketCap":97185602588},{"date":"2023-11-10","current":27.372479,"twenty":21.25212,"median":25.012559,"eighty":30.356608,"marketCap":94974291126},{"date":"2023-11-17","current":25.47348,"twenty":21.25212,"median":25.012559,"eighty":30.055388,"marketCap":88385332112},{"date":"2023-11-24","current":26.219117,"twenty":21.25212,"median":25.012559,"eighty":29.927965,"marketCap":90972471279},{"date":"2023-12-01","current":26.350569,"twenty":21.25212,"median":25.012559,"eighty":29.679853,"marketCap":91428570515},{"date":"2023-12-08","current":26.2867,"twenty":21.26125,"median":25.022885,"eighty":29.536588,"marketCap":91206962976},{"date":"2023-12-15","current":30.196842,"twenty":21.26125,"median":25.022885,"eighty":29.373548,"marketCap":104773982614},{"date":"2023-12-22","current":29.75347,"twenty":21.25212,"median":25.012559,"eighty":29.335178,"marketCap":103235614005},{"date":"2023-12-29","current":30.395134,"twenty":21.242991,"median":25.002233,"eighty":29.301697,"marketCap":105461996715},{"date":"2024-01-05","current":30.906089,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":107234857021},{"date":"2024-01-12","current":31.940624,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":110824383774},{"date":"2024-01-19","current":32.155998,"twenty":21.237951,"median":24.981238,"eighty":29.255159,"marketCap":111571665008},{"date":"2024-01-26","current":31.931712,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":110793461792},{"date":"2024-02-02","current":32.222095,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":111801003042},{"date":"2024-02-09","current":30.118093,"twenty":21.240471,"median":25.033332,"eighty":29.428429,"marketCap":109015447823},{"date":"2024-02-16","current":30.421604,"twenty":21.240471,"median":25.071943,"eighty":29.609809,"marketCap":110114038882},{"date":"2024-02-23","current":30.456572,"twenty":21.240471,"median":25.132424,"eighty":29.749473,"marketCap":110240609712},{"date":"2024-03-01","current":30.025536,"twenty":21.242991,"median":25.175086,"eighty":29.834752,"marketCap":108680430503},{"date":"2024-03-08","current":29.297627,"twenty":21.242991,"median":25.208807,"eighty":29.857847,"marketCap":106045690780},{"date":"2024-03-15","current":29.171313,"twenty":21.242991,"median":25.315335,"eighty":29.857847,"marketCap":105588485946},{"date":"2024-03-22","current":29.666577,"twenty":21.242991,"median":25.403905,"eighty":29.857847,"marketCap":107381142189},{"date":"2024-03-28","current":29.781472,"twenty":21.242991,"median":25.4468,"eighty":29.862827,"marketCap":107797017773},{"date":"2024-04-05","current":28.848536,"twenty":21.240471,"median":25.567509,"eighty":29.941002,"marketCap":104420159165},{"date":"2024-04-12","current":28.578623,"twenty":21.240471,"median":25.622887,"eighty":29.941002,"marketCap":103443182848},{"date":"2024-04-19","current":28.096636,"twenty":21.28871,"median":25.675148,"eighty":29.941002,"marketCap":101698582283},{"date":"2024-04-26","current":28.397967,"twenty":21.334494,"median":25.743589,"eighty":29.939879,"marketCap":102789280711},{"date":"2024-05-03","current":28.573624,"twenty":21.408172,"median":25.808563,"eighty":29.939879,"marketCap":103425090694},{"date":"2024-05-10","current":26.899982,"twenty":21.547643,"median":25.846754,"eighty":29.939879,"marketCap":108121788619},{"date":"2024-05-17","current":28.289955,"twenty":21.652018,"median":25.895519,"eighty":29.939879,"marketCap":113708644447},{"date":"2024-05-24","current":28.942247,"twenty":21.707258,"median":25.941366,"eighty":29.939879,"marketCap":116330466859},{"date":"2024-05-31","current":28.444682,"twenty":21.77775,"median":25.976132,"eighty":29.939879,"marketCap":114330553110},{"date":"2024-06-07","current":31.171981,"twenty":21.83098,"median":25.99833,"eighty":29.979928,"marketCap":125292660990},{"date":"2024-06-14","current":30.754668,"twenty":21.89965,"median":26.020573,"eighty":30.030833,"marketCap":123615313974},{"date":"2024-06-21","current":30.263523,"twenty":21.946201,"median":26.056456,"eighty":30.088561,"marketCap":121641205564},{"date":"2024-06-28","current":30.336072,"twenty":22.010565,"median":26.07614,"eighty":30.118093,"marketCap":121932805891},{"date":"2024-07-05","current":30.192901,"twenty":22.07024,"median":26.095267,"eighty":30.153138,"marketCap":121357346838},{"date":"2024-07-12","current":31.595714,"twenty":22.139101,"median":26.117311,"eighty":30.217831,"marketCap":126995813344},{"date":"2024-07-15","current":31.378069,"twenty":22.16788,"median":26.128155,"eighty":30.255177,"marketCap":126121012362},{"date":"2024-08-02","current":-266.41813,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":130518242076},{"date":"2024-08-09","current":-245.489493,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":120265302509},{"date":"2024-08-16","current":-248.671647,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":121824239816},{"date":"2024-08-23","current":-252.828467,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123860666197},{"date":"2024-08-30","current":-259.919824,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":127334721850},{"date":"2024-09-06","current":-246.864563,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":120938949259},{"date":"2024-09-13","current":-252.175178,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123540619465},{"date":"2024-09-20","current":-251.780042,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123347042813},{"date":"2024-09-27","current":-244.009054,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":119540035319},{"date":"2024-10-04","current":-238.951325,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":117062254170},{"date":"2024-10-11","current":-250.858061,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":122895363958},{"date":"2024-10-18","current":-262.754259,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":128723311702},{"date":"2024-10-25","current":-248.624231,"twenty":22.223649,"median":26.219117,"eighty":30.262359,"marketCap":121801010617},{"date":"2024-10-31","current":-250.294335,"twenty":22.211013,"median":26.219117,"eighty":30.262359,"marketCap":122619194601},{"date":"2024-11-08","current":-269.686519,"twenty":22.1449,"median":26.219117,"eighty":30.262941,"marketCap":129395591760},{"date":"2024-11-15","current":-259.762141,"twenty":22.06657,"median":26.219117,"eighty":30.262941,"marketCap":124633875188},{"date":"2024-11-22","current":-241.732944,"twenty":21.995244,"median":26.219117,"eighty":30.262941,"marketCap":115983466337},{"date":"2024-11-29","current":-251.265499,"twenty":21.929191,"median":26.17335,"eighty":30.262941,"marketCap":120557186527},{"date":"2024-12-06","current":-246.858839,"twenty":21.858672,"median":26.110746,"eighty":30.262941,"marketCap":118442871056},{"date":"2024-12-13","current":-249.11316,"twenty":21.79563,"median":26.089171,"eighty":30.262941,"marketCap":119524494074},{"date":"2024-12-20","current":-212.893742,"twenty":21.676372,"median":26.067711,"eighty":30.262941,"marketCap":102146417585},{"date":"2024-12-27","current":-220.413512,"twenty":21.568518,"median":26.035002,"eighty":30.262941,"marketCap":105754402938},{"date":"2025-01-03","current":-217.788838,"twenty":21.357971,"median":26.005972,"eighty":30.262941,"marketCap":104495084710},{"date":"2025-01-10","current":-221.197157,"twenty":21.103138,"median":25.989839,"eighty":30.263523,"marketCap":106130395701},{"date":"2025-01-17","current":-223.80036,"twenty":21.013419,"median":25.946801,"eighty":30.263523,"marketCap":107379412758},{"date":"2025-01-24","current":-236.021998,"twenty":20.944587,"median":25.928232,"eighty":30.263523,"marketCap":113243354691},{"date":"2025-01-31","current":-235.30813,"twenty":20.828961,"median":25.865987,"eighty":30.260612,"marketCap":112900840736},{"date":"2025-02-07","current":-258.25926,"twenty":20.79771,"median":25.831124,"eighty":30.192901,"marketCap":123912793176},{"date":"2025-02-14","current":-221.780914,"twenty":20.71762,"median":25.743589,"eighty":30.127053,"marketCap":118785857602},{"date":"2025-02-21","current":-230.291034,"twenty":20.630572,"median":25.67743,"eighty":30.092746,"marketCap":123343877776},{"date":"2025-02-28","current":-227.495879,"twenty":20.600663,"median":25.627235,"eighty":30.0184,"marketCap":121846792840},{"date":"2025-03-07","current":-232.875234,"twenty":20.544848,"median":25.567509,"eighty":29.953043,"marketCap":124727975170},{"date":"2025-03-14","current":-241.12166,"twenty":20.484828,"median":25.46014,"eighty":29.850334,"marketCap":129144760917},{"date":"2025-03-21","current":-244.602419,"twenty":20.445541,"median":25.388927,"eighty":29.783182,"marketCap":131009055366},{"date":"2025-03-28","current":-240.944266,"twenty":20.40278,"median":25.311106,"eighty":29.69111,"marketCap":129049748665},{"date":"2025-04-04","current":-232.055386,"twenty":20.367829,"median":25.20567,"eighty":29.625827,"marketCap":124288864494},{"date":"2025-04-11","current":-227.970528,"twenty":20.321693,"median":25.166496,"eighty":29.581337,"marketCap":122101014810},{"date":"2025-04-17","current":-232.956739,"twenty":20.276841,"median":25.093526,"eighty":29.515286,"marketCap":124771629448},{"date":"2025-04-25","current":-236.37902,"twenty":20.148332,"median":25.061636,"eighty":29.3916,"marketCap":126604603244},{"date":"2025-05-02","current":-239.446135,"twenty":20.085599,"median":25.012559,"eighty":29.298441,"marketCap":128247349837}],"updateTime":1746323129295}}}