US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Victoria's Secret & Co

21.14

+1.226.12%

Pre-market: 21.300.1600+0.76%06:04 EDT

Volume:4.10M

Turnover:86.31M

Market Cap:1.69B

PE:10.20

High:21.44

Open:20.00

Low:20.00

Close:19.92

Loading ...

Overview Company News Filings

Victoria's Secret & Co: Revised Outlook Reflects an Updated Estimated Net Tariff Impact of Approximately $50 Mln for Fiscal Year 2025

THOMSON REUTERS

Victoria's Secret & Co - Q1 2025 Net Sales of $1.353 Bln

THOMSON REUTERS

Victoria's Secret & Co: Total Comparable Sales for Q1 of 2025 Decreased 1%

THOMSON REUTERS

Victoria's Secret & Co - Q1 2025 Adj Net Income $0.09 per Share

THOMSON REUTERS

Victoria's Secret & Co - Full Year 2025 Net Sales Forecasted at $6.2 Bln to $6.3 Bln

THOMSON REUTERS

Press Release: Victoria's Secret & Co. Reports First Quarter 2025 Results

Bbrc International Pte Ltd Says on June 9, Sent Letter Board of Victoria's Secret & Co - SEC Filing

THOMSON REUTERS

BBRC sends letter to Victoria’s Secret board over ‘accountability’

Victoria's Secret & Co expected to post earnings of 9 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

U.S. stock futures flat ahead of renewed trade talks with China

One of the first 'liberation day' losers reports earnings this week

Victoria's Secret Is Maintained at Overweight by Barclays

Victoria's Secret & Co - to Release Q1 2025 Results on June 11

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Victoria's Secret & Co. : Barclays Cuts Target Price to $22 From $23

THOMSON REUTERS

Victoria’s Secret (VSCO) Gets a Buy from Barclays

U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, Zscaler

Victoria's Secret & Co : Barclays Cuts Target Price to $22 From $23

THOMSON REUTERS

PRESS DIGEST - Wall Street Journal - June 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"Victoria's Secret & Co","latestPrice":21.14,"timestamp":1753214400000,"preClose":19.92,"halted":0,"volume":4103143,"hourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.14,"latestTime":"06:04 EDT","volume":1113,"amount":23702.74851,"timestamp":1753265056913},"delay":0,"floatShares":68297447,"shares":79852504,"eps":2.072246,"marketStatus":"Pre-Mkt","change":1.22,"latestTime":"07-23 06:24:17 EDT","open":19.995,"high":21.44,"low":19.995,"amount":86310934.21704601,"amplitude":0.07254,"askPrice":21.5,"askSize":50,"bidPrice":21.27,"bidSize":450,"shortable":3,"etf":0,"ttmEps":2.072246,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":21.14,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.14,"latestTime":"06:04 EDT","volume":1113,"amount":23702.74851,"timestamp":1753265056913},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.14,"latestTime":"19:46 EDT","volume":67614,"amount":1428991.44,"timestamp":1753227962917},"volumeRatio":1.2202895283631447,"impliedVol":0.6893,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":68297447,"roa":"4.46%","roe":"31.31%","lyrEps":2.088607,"volumeRatio":1.2202895283631447,"shares":79852504,"dividePrice":0,"high":21.44,"amplitude":0.07254,"preClose":19.92,"low":19.995,"week52Low":13.76,"pbRate":"2.62","psRate":"0.27","week52High":48.73,"institutionHeld":0,"latestPrice":21.14,"committee":0.8,"eps":2.072246,"divideRate":0,"volume":4103143,"delay":0,"ttmEps":2.072246,"open":19.995,"prevYearClose":41.42,"prevWeekClose":19.04,"prevMonthClose":18.52,"prevQuarterClose":18.52,"fiveDayClose":18.27,"twentyDayClose":18.58,"sixtyDayClose":18.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542586805","title":"Victoria's Secret & Co: Revised Outlook Reflects an Updated Estimated Net Tariff Impact of Approximately $50 Mln for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586805?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA1YZ6Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","VSCO","BK4094","BK4585","LU1878469433.USD"],"gpt_icon":0},{"id":"2542586802","title":"Victoria's Secret & Co - Q1 2025 Net Sales of $1.353 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586802?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA1YZ6Z:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","LU1878469433.USD","VSCO","BK4588","BK4585"],"gpt_icon":0},{"id":"2542586331","title":"Victoria's Secret & Co: Total Comparable Sales for Q1 of 2025 Decreased 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586331?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA1YZ6Z:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4588","BK4585","BK4094","LU1878469433.USD"],"gpt_icon":0},{"id":"2542383586","title":"Victoria's Secret & Co - Q1 2025 Adj Net Income $0.09 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383586?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA1YZ6Z:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LU1878469433.USD","VSCO","BK4094"],"gpt_icon":0},{"id":"2542095585","title":"Victoria's Secret & Co - Full Year 2025 Net Sales Forecasted at $6.2 Bln to $6.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542095585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542095585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA1YZ6Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BK4588","VSCO","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2542586687","title":"Press Release: Victoria's Secret & Co. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586687","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586687?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639600,"startTime":"0","endTime":"0","summary":"First quarter sales and operating income exceed expectations. REYNOLDSBURG, Ohio, June 11, 2025  -- Victoria's Secret & Co.   today reported financial results for the first quarter ended May 3, 2025.Excluding the impact of the items described at the conclusion of this press release, adjusted operating income for the first quarter of 2025 was $32 million, which was above our previously communicated guidance range of adjusted operating income of $10 million to $30 million. This result compares to last year's first quarter adjusted operating income of $40 million. Adjusted net income for the first quarter of 2025 was $7 million, or $0.09 per diluted share, which was near the high-end of our previously communicated guidance range which estimated an adjusted net loss per dil","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Victoria's Secret & Co. Reports First Quarter 2025 Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO","BK4588","BK4585","BK4094","LU1878469433.USD"],"gpt_icon":0},{"id":"2542102823","title":"Bbrc International Pte Ltd Says on June 9, Sent Letter Board of Victoria's Secret & Co - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542102823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542102823?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:55","pubTimestamp":1749563715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4094","BK4588","VSCO","LU1878469433.USD"],"gpt_icon":0},{"id":"2542310354","title":"BBRC sends letter to Victoria’s Secret board over ‘accountability’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310354?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:40","pubTimestamp":1749562840,"startTime":"0","endTime":"0","summary":"BBRC International, which owns approximately12.9% of the outstanding common shares of Victoria’s Secret (VSCO), sent a letter to the company’s boar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bbrc-sends-letter-to-victorias-secret-board-over-accountability-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bbrc-sends-letter-to-victorias-secret-board-over-accountability-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBRC","BK4585","LU1878469433.USD","BK4094","BK4095","VSCO","VCCTF","BK4588"],"gpt_icon":0},{"id":"2542382337","title":"Victoria's Secret & Co  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382337","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382337?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:33","pubTimestamp":1749472418,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co  expected to post earnings of9cents a share - Earnings Preview Victoria's Secret & Co VSCO.N, VSCO.K is expected to show a fall in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL8N3SC0NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Victoria's Secret & Co  expected to post earnings of 9 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO"],"gpt_icon":0},{"id":"2542388717","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388717?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dave & Buster's Ent                             1Q      1.01       AMC. ·Gitlab Inc. Class A                             1Q       .15       AMC. ·J.M. Smucker Co                                  4Q      2.24   7:00 AM. ·Stitch Fix Inc.                                 3Q      (.12)  4:05 PM. ·Chewy Inc. Class A                              1Q       .17   7:05 AM. ·Oxford Indus Inc.                                1Q      1.82   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","VSCO","CHWY","LU0878866978.SGD","LU2089283258.USD","LU0130517989.USD","ADBE","SGXZ81514606.USD","SJM","LU1435385759.SGD","LU2458330243.SGD","LU0965509283.SGD","CASY","LU0234570918.USD","SAIL","LU1935042215.USD","LU2360106780.USD","LU0942090050.USD","CNM","KR","ASO","UNFI","VFS","PLAY","ORCL","BK4533","CRMT","JILL","LAKE","IE00BN8TJ469.HKD","CVGW","CMTL","LU1506573853.SGD","AII","LU2125910179.SGD","GHM","BK4547","BK4561","IE0002270589.USD","DBI","ENGN","AMC","LOVE","BK4551","BK4122","SFIX","OXM","RH","GTLB","LU0289961442.SGD"],"gpt_icon":1},{"id":"2542652824","title":"U.S. stock futures flat ahead of renewed trade talks with China","url":"https://stock-news.laohu8.com/highlight/detail?id=2542652824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542652824?lang=en_us&edition=fundamental","pubTime":"2025-06-09 06:35","pubTimestamp":1749422100,"startTime":"0","endTime":"0","summary":"U.S. stock futures were little changed on Sunday, following a positive week for Wall Street and ahead of renewed trade talks with China set for Monday.Dow Jones Industrial Average futures  were down around 35 points, or 0.1%, late Sunday. S&P 500 futures  and Nasdaq-100 futures  also slipped about 0.1%. Meanwhile, front-month crude oil prices  ticked higher while gold retreated. Bitcoin  was last around $106,000.President Donald Trump said Friday that Treasury Secretary Scott Bessent, Commerce Secretary Howard Lutnick and U.S. Trade Representative Jamieson Greer will meet with Chinese officials in London on Monday, and that the talks \"should go very well.\". But investors may be unnerved by this weekend's clashes between law enforcement and protesters in Los Angeles, especially after Trump ordered the deployment of up to 2,000 National Guard troops over the objections of California Gov. Gavin Newsom. On Sunday, authorities again fired tear gas at crowds there demonstrating against the T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","IE0002270589.USD","US10Y.BOND","SPY","BK4543","VSCO","US2Y.BOND","LU1934455863.HKD","SSO","OEX","BK4534","IVV","BK4550","NQmain","LU0109392836.USD","LU1691799644.USD","US12M.BOND","LU0056508442.USD","LU0444973449.USD","LU0082616367.USD","LU1429558221.USD","BK4585","BK4547","LU0476273544.USD","SPXU","US3Y.BOND","IE00BLSP4239.USD","UPRO","US30Y.BOND","OEF","VOO","SDS","BK4538","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","US5Y.BOND","MESmain","LU0648001328.SGD","ESmain","SH","US7Y.BOND","RH","LU2054465674.USD","LU0980610538.SGD","US6M.BOND",".SPX","LU0175139822.USD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2541823767","title":"One of the first 'liberation day' losers reports earnings this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2541823767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541823767?lang=en_us&edition=fundamental","pubTime":"2025-06-08 22:00","pubTimestamp":1749391200,"startTime":"0","endTime":"0","summary":"Earnings Watch: Results are due from RH, Victoria's Secret, GameStop, Oracle and Adobe. On April 2, hours after President Donald Trump announced hefty new tariffs that shook markets, luxury furniture chain RH got caught in the crossfire when it reported quarterly results that afternoon. Following a weaker sales outlook, shares fell sharply after hours, and tumbled some 40% a day later.On Thursday, when RH  will do it all again, executives might have a chance to discuss the backdrop for the company and the furniture industry at large with a little less noise.Still, shares of the company, once known as Restoration Hardware, are down over 53% so far this year. UBS analyst Michael Lasser, in a note last week, pointed to \"several crosscurrents\" that could add more volatility to the company's financials and stock price.\"Strategically, we think the company is making a lot of smart moves,\" Lasser said. \"But, the volume of actions can confuse the investment story at times.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY","PLAY","SFIX","RH","VSCO"],"gpt_icon":1},{"id":"2541079869","title":"Victoria's Secret Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079869?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:25","pubTimestamp":1749133500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 10:25 ET (14:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2541270990","title":"Victoria's Secret & Co - to Release Q1 2025 Results on June 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2541270990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541270990?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S712N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BK4588","BK4585","VSCO","LU1878469433.USD"],"gpt_icon":0},{"id":"2541029300","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              1Q       .05       AMC. ·Lands' End Inc.                                   1Q      (.18)  6:45 AM. ·Rubrik Inc. Class A                             1Q      (.32)      AMC. ·Samsara Inc. Class A                             1Q       .06   4:10 PM. ·Vail Resorts Inc.                                3Q     10.04   4:05 PM. ·ABM Indus Inc                                    2Q       .86   6:58 AM. ·G-III Apparel Gp                                1Q       .13   7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFS","PLAY","MOMO","VSCO","LU1732800096.USD","CNM","FCEL","RBRK","ATEX","BRZE","ORCL","TTC","OXM","JILL","DOCU","LE","RH","WOOF","BBCP","MTN","LULU","GIII","CIEN","GTLB","AII","CVGW","BF.A","NX","SJM","LAKE","ZUMZ","ABM","CURV","CASY","SFIX","CBRL","EDRY","AVGO","IOT","ASO","TTAN","UNFI","CHWY","LU2272731865.HKD","SAIL","DBI","GHM","DLTH","BF.B"],"gpt_icon":1},{"id":"2541026287","title":"Victoria's Secret & Co. : Barclays Cuts Target Price to $22 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026287?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:50","pubTimestamp":1749117017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nAZN3XVLTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","LU1878469433.USD","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2541447120","title":"Victoria’s Secret (VSCO) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2541447120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541447120?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111343,"startTime":"0","endTime":"0","summary":"In a report released today, Adrienne Yih from Barclays maintained a Buy rating on Victoria’s Secret (VSCO – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/victorias-secret-vsco-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/victorias-secret-vsco-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","VSCO","BK4585","BK4588","BK4094"],"gpt_icon":0},{"id":"2541749049","title":"U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541749049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541749049?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:31","pubTimestamp":1749108709,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, ZscalerJune 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU1363072403.SGD","RSG","BK4503","LU1868837300.USD","LU0661504455.SGD","BK4023","LU2129689514.USD","WMG","LU0048573561.USD","LU1244550494.USD","LU2106854487.HKD","FIVE","LU0128525689.USD","BK4567","SG9999014005.SGD","LU0823417737.USD","LU2298321311.HKD","LU2129689605.HKD","BK4588","LU1571399168.USD","LU1543694498.USD","LU1823568750.SGD","FERG","LU1868836757.USD","LU1674673691.USD","BK4585","FDX","AJG","ZS","LU1165135440.EUR","BK4200","BK4141","VSCO","LU2129689431.USD","LU0234570918.USD","LU0471298694.HKD","LU0738911758.USD","LU2360108059.USD","SG9999014039.USD","IE00BZ199S13.USD","LU0314104364.USD","LU0949170772.SGD","IE00BVYPNV92.GBP","TXN","IE00BD6J9T35.USD","LU0345774391.USD","GWRE","LU0310800965.SGD","CVNA"],"gpt_icon":0},{"id":"2541012329","title":"Victoria's Secret & Co : Barclays Cuts Target Price to $22 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012329?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:38","pubTimestamp":1749094686,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BK4588","BK4585","VSCO","LU1878469433.USD"],"gpt_icon":0},{"id":"2540033603","title":"PRESS DIGEST - Wall Street Journal - June 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033603?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:55","pubTimestamp":1749012910,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - June 4June 4 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4094","BK4504","LU1670710661.SGD","VSCO","BK4585","LU1878469433.USD","BK4202","LU1670710588.SGD","LU1670711123.USD","LU1670711040.USD","BK4588","POST","VFC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"VSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-28","symbol":"VSCO","fiscalQuarterEnding":"2024/07","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-06-05","symbol":"VSCO","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.4545,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-07-22","current":9.524921,"percent":0.623126,"low":4.026247,"twenty":6.151464,"median":7.817762,"eighty":14.916421,"high":25.030442,"avg":10.311925,"sd":5.211699,"marketCap":1590661879},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-04","current":7.109535,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"marketCap":1173073318},{"date":"2025-04-11","current":8.410002,"twenty":6.060276,"median":7.598113,"eighty":15.535545,"marketCap":1387650280},{"date":"2025-04-17","current":7.46812,"twenty":6.067899,"median":7.599554,"eighty":15.506815,"marketCap":1232239760},{"date":"2025-04-25","current":8.878552,"twenty":6.074323,"median":7.606706,"eighty":15.485268,"marketCap":1464961097},{"date":"2025-05-02","current":9.174982,"twenty":6.075427,"median":7.614255,"eighty":15.431414,"marketCap":1513872022},{"date":"2025-05-09","current":9.551644,"twenty":6.080206,"median":7.619791,"eighty":15.369372,"marketCap":1576021228},{"date":"2025-05-16","current":11.225843,"twenty":6.094586,"median":7.62939,"eighty":15.305707,"marketCap":1852264057},{"date":"2025-05-23","current":11.056487,"twenty":6.096459,"median":7.638695,"eighty":15.185534,"marketCap":1824320418},{"date":"2025-05-30","current":10.021,"twenty":6.098153,"median":7.649638,"eighty":15.103549,"marketCap":1653465027},{"date":"2025-06-06","current":10.103258,"twenty":6.101657,"median":7.668406,"eighty":15.073976,"marketCap":1667037651},{"date":"2025-06-13","current":9.587025,"twenty":6.124181,"median":7.703081,"eighty":15.050363,"marketCap":1581878104},{"date":"2025-06-20","current":8.79812,"twenty":6.129959,"median":7.713847,"eighty":15.041613,"marketCap":1469286073},{"date":"2025-06-27","current":9.041981,"twenty":6.131876,"median":7.726926,"eighty":15.009544,"marketCap":1510010850},{"date":"2025-07-03","current":9.835725,"twenty":6.133609,"median":7.751008,"eighty":14.980689,"marketCap":1642566007},{"date":"2025-07-11","current":9.630116,"twenty":6.138601,"median":7.771529,"eighty":14.956082,"marketCap":1608229430},{"date":"2025-07-18","current":8.788557,"twenty":6.148095,"median":7.81122,"eighty":14.927913,"marketCap":1467689023},{"date":"2025-07-22","current":9.524921,"twenty":6.151464,"median":7.817762,"eighty":14.916421,"marketCap":1590661879}],"updateTime":1753266257999}}}