US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Victoria's Secret & Co

18.38

-0.4600-2.44%

Volume:165.86K

Turnover:3.06M

Market Cap:1.47B

PE:8.87

High:18.73

Open:18.73

Low:18.31

Close:18.84

Loading ...

Overview Company News Filings

Victoria's Secret & Co. Conducted Annual Stockholders Meeting Remotely

The Score: 23andMe, U.S. Steel, Accenture and More Stocks That Defined the Week -- WSJ

Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?

BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal

Activist Pressure Can’t Keep Victoria Secret Stock (VSCO) Down

Victoria's Secret Shares up 4%; Co Faces Fresh Activist Fight From Barington Capital

THOMSON REUTERS

Sector Update: Consumer Stocks Edge Higher Pre-Bell Monday

MT Newswires Live

Stock Track | Victoria's Secret Soars 5.28% Pre-market as Activist Investor Barington Capital Builds Stake

5 Things to Know Before the Stock Market Opens

Pre-Bell｜U.S. Futures Rise; Crypto Stocks Shine; Tesla and Palantir Gain 2%; U.S. Steel Jumps 5%; Sarepta Tanks 38%

Tiger Newspress

Victoria’s Secret pressured by activist investor Barington, Bloomberg says

Victoria's Secret Shares up 2.6% Premarket; Source Says Co Faces Fresh Activist Fight From Barington Capital

THOMSON REUTERS

Stocks to Watch: Victoria's Secret, Renault, U.S. Steel, Sarepta -- WSJ

Victoria's Secret & Co - Barington Has Not Sought to Engage With US, but We Look Forward to Discussing Their Views With Them

THOMSON REUTERS

Victoria’s Secret Is Under Mounting Pressure From Latest Activist Investor Barington Capital Group - WSJ

THOMSON REUTERS

Barington Owns a Stake of Over 1% in Victoria’s Secret and Intends to Keep Buying More Shares- WSJ

THOMSON REUTERS

Barington Plans to Push Victoria’s Secret to Overhaul Its Board- WSJ

THOMSON REUTERS

Victoria's Secret Is Under Mounting Pressure From Latest Activist Investor -- Update

Stock Track | Victoria's Secret Shares Plunge 5.10% as Lowered Guidance Overshadows In-Line Q1 Results

TD Cowen Remains a Hold on Victoria’s Secret (VSCO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"Victoria's Secret & Co","latestPrice":18.38,"timestamp":1750686654141,"preClose":18.84,"halted":0,"volume":165858,"delay":0,"floatShares":68363613,"shares":79852504,"eps":2.072246,"marketStatus":"Trading","change":-0.46,"latestTime":"06-23 09:51:02 EDT","open":18.7291,"high":18.7291,"low":18.31,"amount":3058807.9691399997,"amplitude":0.022245,"askPrice":18.4,"askSize":166,"bidPrice":18.36,"bidSize":14,"shortable":3,"etf":0,"ttmEps":2.072246,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":18.84,"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.84,"latestTime":"09:28 EDT","volume":24907,"amount":468333.29496,"timestamp":1750685307913},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.83,"latestTime":"19:07 EDT","volume":203390,"amount":3828393.8005,"timestamp":1750460846641},"volumeRatio":0.649865,"impliedVol":0.6669,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":68363613,"roa":"4.46%","roe":"31.31%","lyrEps":2.088607,"volumeRatio":0.649865,"shares":79852504,"dividePrice":0,"high":18.7291,"amplitude":0.022245,"preClose":18.84,"low":18.31,"week52Low":13.76,"pbRate":"2.28","psRate":"0.24","week52High":48.73,"institutionHeld":0,"latestPrice":18.38,"committee":-0.844444,"eps":2.072246,"divideRate":0,"volume":165858,"delay":0,"ttmEps":2.072246,"open":18.7291,"prevYearClose":41.42,"prevWeekClose":18.83,"prevMonthClose":21.21,"prevQuarterClose":18.58,"fiveDayClose":18.19,"twentyDayClose":22.85,"sixtyDayClose":19.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545416750","title":"Victoria's Secret & Co. Conducted Annual Stockholders Meeting Remotely","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416750?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:31","pubTimestamp":1750678297,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co. held its annual meeting of stockholders on June 18, 2025, via remote communication. During the meeting, stockholders elected ten directors and ratified the appointment of Ernst & Young LLP as the independent registered public accounting firm for fiscal year 2025. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Victoria's Secret & Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLb8r54N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU1878469433.USD","VSCO","BK4094"],"gpt_icon":0},{"id":"2545108968","title":"The Score: 23andMe, U.S. Steel, Accenture and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108968?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:43","pubTimestamp":1750452180,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Co-founder Anne Wojcicki is set to regain control of DNA-testing company 23andMe.23andMe said late Friday that TTAM Research Institute, Wojcicki's nonprofit, was offering $305 million for the company's assets.Last month, 23andMe said that biotech firm Regeneron had won the bidding during a bankruptcy auction to buy the company for $256 million. The bidding reopened after TTAM made its unsolicited offer.Wojcicki's two past offers to take the company private were rejected by two different boards of directors: one board resigned en masse, and the second put the company into bankruptcy.Meanwhile, customers' fears over what will happen to their genetic data has sparked a congressional hearing and a lawsuit from 28 state attorneys general seeking to block a sale.Activist investor Barington Capital Group believes Victoria's Secret hasn't lived up to its full potential.The investor's arrival adds to the pressu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","BK4516","LU0949170772.SGD","LU1228905540.USD","ACN","SGXZ31699556.SGD","VSCO","BK4519","LU0342679015.USD","BK4520","IE0004445015.USD","LU0868494617.USD","BK4585","RUN","BK4561","LU2249611893.SGD","MEHCQ","BK4533","LU2294711713.HKD","LU0738911758.USD","LU0545562505.USD","LU1003077747.HKD","IE00B7KXQ091.USD","SG9999017495.SGD","LU0511384066.AUD","BK4588","LU1116320737.USD","BK4196","LU0289961442.SGD","IE00BFSS7M15.SGD","LU0157215616.USD","LU2133065610.SGD","SGXZ23171101.USD","X","LU0323240290.USD","IE00BFSS8Q28.SGD","SG9999014880.SGD","LU0661504455.SGD","LU1228905037.USD","BK4096","IE000M9KFDE8.USD","SG9999018857.SGD","LU0823414478.USD","BK4134","BK4551","BK4094","SG9999014906.USD","BK4596","LU1366333091.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2544997495","title":"Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997495?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:04","pubTimestamp":1750187040,"startTime":"0","endTime":"0","summary":"The return-to-office double standard has sparked a conversation online: 'Rules for thee but not for me'. JPMorgan Chase Chief Executive Jamie Dimon has publicly railed against the remote-work movement, and is one of the prominent top executives who have required employees to return to the office five days per week.But Dimon's companywide policy doesn't appear to include everybody - particularly executives, who can sometimes have different rules.The chief of JPMorgan's  operations in Europe, Africa and the Middle East is relocating to New York, according to reports from the Financial Times and Bloomberg. That may cause some to wonder why an executive can oversee a business unit on another continent - and across an ocean, no less - while some local workers cannot work from home sometimes.\"Rules for thee but not for me. I despise these double standards,\" another Reddit user posted.And the needs and nature of individual industries, like international banking, play another part. \"It's commo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","IE00B19Z3B42.SGD","JPM","TSYW.SI","LU2237443382.USD","IE0004091025.USD","VSCO","BK4574","IE00BKVL7J92.USD","LU0048573561.USD","LU2242649171.HKD","LU2249611893.SGD","IE00BDCRKT87.USD","LU1868837300.USD","LU2552382058.USD","BK4550","IE00BBT3K403.USD","LU1162221912.USD","IE000M9KFDE8.USD","LU1861215975.USD","BK4543","LU1066051811.HKD","SBUX","LU0097036916.USD","BK4511","IE00B775SV38.USD","LU0149725797.USD","LU2360107168.USD","LU1674673691.USD","LU2471134523.USD","BK4547","BK4585","LU0719512351.SGD","LU2023250330.USD","LU2237438978.USD","LU2237443978.SGD","LU0868494617.USD","LU0868494708.USD","LU2430703178.SGD","LU1244550221.USD","LU2063271972.USD","BK4207","LU1267930490.SGD","LU2456880835.USD","SG9999002232.USD","LU1894683264.USD","IE00B19Z3581.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2543601634","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601634?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:46","pubTimestamp":1750088808,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","LU1868836757.USD","LU2125154935.USD","IE0009G5SDU7.USD","BK4096","ROKU","LU0175139822.USD","BK4535","IE00BMPRXQ63.HKD","TMC","SAGE","LU1496350502.SGD","LU0820561818.USD","BK4527","IE00B775H168.HKD","VSCO","LU1883866441.USD","HNGE","BK4520","LU2065170008.USD","LU0630314457.HKD","T","USAW.SI","VZ","LU0823421333.USD","LU1804176565.USD","INCY","KALV","LU0708995401.HKD","SG9999014906.USD","FCX","BWA","LU2108987350.USD","TE","IE00BKDWB100.SGD","PYPL","X","LU2360032135.SGD","LU0079474960.USD","LU0256863902.USD","SATS","TMUS","LU0942090050.USD","ETN","LU0278409577.USD","SRPT","LU0868494617.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2543823601","title":"Activist Pressure Can’t Keep Victoria Secret Stock (VSCO) Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2543823601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543823601?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:30","pubTimestamp":1750087803,"startTime":"0","endTime":"0","summary":"Several activist investors have targeted the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/activist-pressure-cant-keep-victoria-secret-stock-vsco-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/activist-pressure-cant-keep-victoria-secret-stock-vsco-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4094","LU1878469433.USD","BK4588","VSCO"],"gpt_icon":0},{"id":"2543608577","title":"Victoria's Secret Shares up 4%; Co Faces Fresh Activist Fight From Barington Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608577","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608577?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","LU1878469433.USD","BK4094","BK4585","BK4588"],"gpt_icon":0},{"id":"2543967023","title":"Sector Update: Consumer Stocks Edge Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967023?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:15","pubTimestamp":1750079742,"startTime":"0","endTime":"0","summary":"Consumer stocks were edging higher pre-bell Monday as the Consumer Staples Select Sector SPDR Fund  was advancing by 0.1% and the Consumer Discretionary Select Sector SPDR Fund  was up almost 1% recently.MGM Resorts International  and Entain's BetMGM venture said it now expects at least $2.6 billion in 2025 net revenue, up from its previous outlook range of $2.4 billion to $2.5 billion. Shares of MGM Resorts International were up more than 3% premarket.Victoria's Secret  shareholder Barington Capital Group urged the company to \"refresh\" its board and cancel a shareholder rights plan as part of its proposed action plan for Victoria's Secret to \"regain its footing.\" Victoria's Secret shares were more than 7% higher pre-bell.Darling Ingredients  shares were up more than 1% after the company said its Darling Global Finance unit has launched a 750 million-euro  offering of senior notes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSCO","LU1571399168.USD","XLP","LU2308191902.HKD","BK4588","LU2211817866.USD","BK4150","LU1721429402.USD","BK4585","BK4561","MGM","LU1878469433.USD","LU0256331488.USD","LU2380233275.USD","BK4189","LU1721429741.USD","DAR","BK4094","XLY"],"gpt_icon":0},{"id":"1177702486","title":"Stock Track | Victoria's Secret Soars 5.28% Pre-market as Activist Investor Barington Capital Builds Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1177702486","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177702486?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:14","pubTimestamp":1750076069,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co  shares surged 5.28% in pre-market trading on Monday, following news that activist investor Barington Capital Group has built a stake in the lingerie retailer. This development adds to the mounting pressure on the company, which is already facing challenges from another significant shareholder.This move by Barington Capital comes at a time when Victoria's Secret is already under pressure from one of its largest investors, Australian billionaire Brett Blundy's BBRC Internat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Victoria's Secret Soars 5.28% Pre-market as Activist Investor Barington Capital Builds Stake","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSCO"],"gpt_icon":0},{"id":"2543456670","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2543456670","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543456670?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075245,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing higher as investors monitor geopolitical tensions ahead of a holiday-shortened week; Victoria's Secret  shares are rising in premarket trading on a report that an activist investor has built a stake in the struggling lingerie retailer;EchoStar  shares are soaring on a report that President Donald Trump urged the FCC to resolve a dispute over the company's spectrum licenses; Sarepta Therapeutics  shares are plunging after the firm reported a second patient has died taking its Duchenne muscular dystrophy treatment; and Microsoft  says it is offering more local data control for European customers.Sarepta Therapeutics  shares are plunging more than 30% in premarket trading after a second Duchenne muscular dystrophy patient has died while taking the company's Elevidys treatment. The pharmaceutical firm previously reported apatient died in Marchwhile taking Elevidys. Both pa","market":"sg","thumbnail":"https://www.investopedia.com/thmb/w2tRD2P9cPAvDT-JQe_FNATo_BU=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2219242204-76712671e5604c969001404e0912651a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/w2tRD2P9cPAvDT-JQe_FNATo_BU=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2219242204-76712671e5604c969001404e0912651a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-june-16-2025-11755082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["FCC.AU","US7Y.BOND","BK4581","LU1323610961.USD","SATS","LU0265550359.USD","LU2452424414.USD","IE00B4JS1V06.HKD","LU0724617625.USD","LU0949170772.SGD","LU0158827948.USD","LU2133065610.SGD","LU2023250843.SGD","LU2413666426.HKD","US6M.BOND","IE0034235295.USD","SG9999014542.SGD","LU1629891620.HKD","SRPT","IE00BZ1G4Q59.USD","LU0106261372.USD","BK4579","US10Y.BOND","LU1878469433.USD","US30Y.BOND","LU1934455863.HKD","LU0784383803.USD","LU0162691827.USD","LU0511384066.AUD","US2Y.BOND","LU0823434740.USD","IE00BJJMRZ35.SGD","LU1032955483.USD","LU1236620750.USD","LU2089284900.SGD","VSCO","US3Y.BOND","LU1069344957.HKD","LU2279689827.SGD","US12M.BOND","LU1633808545.USD","MSFT","LU2462157665.USD","IE00B5TLWC47.USD","IE00B3SWFQ91.USD","LU2298321311.HKD","SG9999001424.SGD","US5Y.BOND","LU0784384876.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"1151481737","title":"Pre-Bell｜U.S. Futures Rise; Crypto Stocks Shine; Tesla and Palantir Gain 2%; U.S. Steel Jumps 5%; Sarepta Tanks 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151481737","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151481737?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:55","pubTimestamp":1750074900,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged higher on Monday as easing oil prices helped calm sentiment despite ongoing attacks between Iran and Israel and increased focus on the upcoming Federal Reserve meeting.M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","PLTR","SBET",".SPX","NQmain","X","MSTR",".DJI","RIOT","LEN","MARA","SATS","CRCL","VSCO","INCY","SRPT","ESmain",".IXIC","YMmain","TSLA","NVDA"],"gpt_icon":1},{"id":"2543267936","title":"Victoria’s Secret pressured by activist investor Barington, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267936?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:40","pubTimestamp":1750070406,"startTime":"0","endTime":"0","summary":"Victoria’s Secret (VSCO) is being targeted by Barington Capital, who plans to urge the company to make changes to its board and strategy, Crystal T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/victorias-secret-pressured-by-activist-investor-barington-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/victorias-secret-pressured-by-activist-investor-barington-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSCO","VCCTF","BK4588","BK4094","BK4585","LU1878469433.USD","BK4095"],"gpt_icon":0},{"id":"2543759316","title":"Victoria's Secret Shares up 2.6% Premarket; Source Says Co Faces Fresh Activist Fight From Barington Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2543759316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543759316?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:07","pubTimestamp":1750068426,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4585","LU1878469433.USD","BK4588","BK4094"],"gpt_icon":0},{"id":"2543062490","title":"Stocks to Watch: Victoria's Secret, Renault, U.S. Steel, Sarepta -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543062490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543062490?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:55","pubTimestamp":1750064100,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co. : An activist investor has built a stake in the lingerie retailer, with plans to push the company to refresh its board and refocus on its core bra business.Renault : The French car maker's chief executive plans to step down in mid-July; he is set to become the new boss of Kering , according to a media report. Renault's stock fell 7%, while shares of Gucci-owner Kering jumped 9% in Paris.Roche : The pharmaceutical company paused the use of Elevidys, a treatment for Duchenne muscular dystrophy, after two fatal liver failures. Roche's stock fell in Switzerland; shares of Sarepta Therapeutics , Roche's partner for the gene therapy, tumbled 29% in premarket trading.U.S. Steel : Japan's Nippon Steel  plans to complete its purchase of U.S. Steel after reaching an agreement with the Trump administration to resolve national-security concerns. Nippon shares rose 1.5% in Tokyo. Shares of U.S. Steel jumped 5% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LEN","VSCO","X","BK4094","SRPT","BK4585","BK4504","BK4006","BK4139","VCCTF","BK4588","IE00BJT1NW94.SGD","BK4516","NPSCY","BK4596","RHHBY","IE0002141913.USD","STO.AU","BK4095","IE00BJJMRZ35.SGD","BK7142","BK4559","03165","BK7507","IE0009355771.USD","LU0314104364.USD","BK4088","BK4007","BK4520","LU1878469433.USD"],"gpt_icon":0},{"id":"2543961474","title":"Victoria's Secret & Co - Barington Has Not Sought to Engage With US, but We Look Forward to Discussing Their Views With Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2543961474","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543961474?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:30","pubTimestamp":1750030209,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250615:nFWN3SG0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4094","BK4585","VSCO","LU1878469433.USD"],"gpt_icon":0},{"id":"2543645614","title":"Victoria’s Secret Is Under Mounting Pressure From Latest Activist Investor Barington Capital Group - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645614","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645614?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:04","pubTimestamp":1750028653,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250615:nFWN3SG0HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","VSCO","BK4094","LU1878469433.USD"],"gpt_icon":0},{"id":"2543614628","title":"Barington Owns a Stake of Over 1% in Victoria’s Secret and Intends to Keep Buying More Shares- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543614628","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543614628?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:04","pubTimestamp":1750028653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250615:nFWN3SG0HU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4588","BK4094","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2543061464","title":"Barington Plans to Push Victoria’s Secret to Overhaul Its Board- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543061464","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543061464?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:04","pubTimestamp":1750028653,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250615:nFWN3SG0HU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4094","LU1878469433.USD","VSCO","BK4588"],"gpt_icon":0},{"id":"2543614639","title":"Victoria's Secret Is Under Mounting Pressure From Latest Activist Investor -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2543614639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543614639?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:02","pubTimestamp":1750028520,"startTime":"0","endTime":"0","summary":"Activist investor Barington Capital Group has built a stake in Victoria's Secret and believes the lingerie retailer hasn't lived up to its full potential, according to people familiar with the matter.The investor's arrival adds to the pressure that Victoria's Secret is already facing from another big disgruntled shareholder and after a recent security incident caused the company to temporarily shut down its website.Barington owns a stake of over 1% in Victoria's Secret and intends to keep buying more shares, the people said. . The activist plans to push Victoria's Secret to refresh its board and refocus on its core bra business to turn around its share performance, the people said.Barington also sees opportunities to unlock value in the retailer's beauty business, which the firm estimates could alone be worth about as much as Victoria's Secret's current market value, the people said.Last week, Victoria's Secret narrowed its loss and logged higher-than-expected sales in its fiscal first","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BBWI","LU1878469433.USD","BK4588","BK4585","BK4094","VSCO","VCCTF","BK4200","BK4095"],"gpt_icon":0},{"id":"1137958882","title":"Stock Track | Victoria's Secret Shares Plunge 5.10% as Lowered Guidance Overshadows In-Line Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1137958882","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137958882?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:36","pubTimestamp":1749775010,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co  shares plummeted 5.10% in a 24-hour period, as investors reacted negatively to the company's lowered full-year guidance and weak second-quarter forecast, despite reporting in-line first-quarter results. The lingerie and beauty retailer's stock decline reflects growing concerns about its near-term performance and the impact of external factors on its business.Adding to investor concerns, Victoria's Secret's second-quarter earnings forecast fell short of analyst expectation","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSCO"],"gpt_icon":0},{"id":"2543723528","title":"TD Cowen Remains a Hold on Victoria’s Secret (VSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543723528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543723528?lang=en_us&edition=fundamental","pubTime":"2025-06-13 06:15","pubTimestamp":1749766508,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jonna Kim maintained a Hold rating on Victoria’s Secret (VSCO – Research Report) today and set a price target of $22.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-victorias-secret-vsco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-victorias-secret-vsco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4094","TD","LU1878469433.USD","BK4566","BK4588","COWN","BK4127","BK4207","VSCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"VSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-28","symbol":"VSCO","fiscalQuarterEnding":"2024/07","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-06-05","symbol":"VSCO","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.4545,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-06-20","current":8.79812,"percent":0.592552,"low":4.026247,"twenty":6.129959,"median":7.713847,"eighty":15.041613,"high":25.030442,"avg":10.336876,"sd":5.268291,"marketCap":1469286073},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-04","current":7.109535,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"marketCap":1173073318},{"date":"2025-04-11","current":8.410002,"twenty":6.060276,"median":7.598113,"eighty":15.535545,"marketCap":1387650280},{"date":"2025-04-17","current":7.46812,"twenty":6.067899,"median":7.599554,"eighty":15.506815,"marketCap":1232239760},{"date":"2025-04-25","current":8.878552,"twenty":6.074323,"median":7.606706,"eighty":15.485268,"marketCap":1464961097},{"date":"2025-05-02","current":9.174982,"twenty":6.075427,"median":7.614255,"eighty":15.431414,"marketCap":1513872022},{"date":"2025-05-09","current":9.551644,"twenty":6.080206,"median":7.619791,"eighty":15.369372,"marketCap":1576021228},{"date":"2025-05-16","current":11.225843,"twenty":6.094586,"median":7.62939,"eighty":15.305707,"marketCap":1852264057},{"date":"2025-05-23","current":11.056487,"twenty":6.096459,"median":7.638695,"eighty":15.185534,"marketCap":1824320418},{"date":"2025-05-30","current":10.021,"twenty":6.098153,"median":7.649638,"eighty":15.103549,"marketCap":1653465027},{"date":"2025-06-06","current":10.103258,"twenty":6.101657,"median":7.668406,"eighty":15.073976,"marketCap":1667037651},{"date":"2025-06-13","current":9.587025,"twenty":6.124181,"median":7.703081,"eighty":15.050363,"marketCap":1581878104},{"date":"2025-06-20","current":8.79812,"twenty":6.129959,"median":7.713847,"eighty":15.041613,"marketCap":1469286073}],"updateTime":1750660478612}}}