Ventoux CCM Acquisition Corp

5.08

0.0000

Volume:- -

Turnover:1.44M

Market Cap:28.28M

PE:-507.75

High:5.08

Open:5.08

Low:5.08

Close:5.08

52wk High:10.70

52wk Low:4.50

Shares:5.57M

Float Shares:1.28M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0100

EPS(LYR):0.1781

ROE:-45.07%

ROA:-1.55%

PB:-6.95

PE(LYR):28.52

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ventoux CCM Acquisition in Business Combination Deal With Presto, Shares Rise

Dow Jones

·

Sep 22, 2022

BRIEF-Presto To Become Publicly Traded Following Business Combination With Ventoux CCM Acquisition Corp

Reuters

·

Sep 22, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTAQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTAQ\",,,,,undefined,":{"symbol":"VTAQ","market":"US","secType":"STK","nameCN":"Ventoux CCM Acquisition Corp","latestPrice":5.08,"timestamp":1663790400000,"preClose":5.08,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":1277518,"shares":5567518,"eps":-0.010005,"marketStatus":"Trading","change":0,"latestTime":"05-21 13:33:20 EDT","open":5.08,"high":5.08,"low":5.08,"amount":1444601.3644392,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.010005,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"PRST","executeDate":"2022-09-22"},"adr":0,"exchange":"NASDAQ","adjPreClose":5.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTAQ\",,,,,undefined,":{"symbol":"VTAQ","floatShares":1277518,"roa":"-1.55%","roe":"-45.07%","lyrEps":0.178149,"shares":5567518,"dividePrice":0,"high":5.08,"amplitude":0,"preClose":5.08,"low":5.08,"week52Low":4.5,"pbRate":"-6.95","week52High":10.7,"institutionHeld":0,"latestPrice":5.08,"eps":-0.010005,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.010005,"open":5.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTAQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-22","symbol":"VTAQ","oldSymbol":"VTAQ","defaultRemindTime":1663853400000,"newSymbol":"PRST","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1663819200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTAQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTAQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTAQ","date":"2022-09-21","current":-507.746127,"percent":0.271318,"low":-74441.37931,"twenty":-11533.391916,"median":56.694024,"eighty":102.052689,"high":167.917531,"avg":-8234.946844,"sd":20661.607885,"marketCap":34017534},"quantilePoints":[{"date":"2021-05-21","current":-11723.898836,"twenty":-73022.068965,"median":-11842.322056,"eighty":-11533.391916,"marketCap":213468750},{"date":"2021-05-28","current":-11771.268124,"twenty":-72746.896552,"median":-11830.479734,"eighty":-11533.391916,"marketCap":214331250},{"date":"2021-06-04","current":-11783.110446,"twenty":-72341.37931,"median":-11830.479734,"eighty":-11533.391916,"marketCap":214546875},{"date":"2021-06-11","current":-11842.322056,"twenty":-72341.37931,"median":-11825.683573,"eighty":-11617.317937,"marketCap":215625000},{"date":"2021-06-18","current":-11765.346935,"twenty":-72051.724138,"median":-11820.887412,"eighty":-11664.687225,"marketCap":214223437},{"date":"2021-06-25","current":102.155461,"twenty":-71936.44138,"median":-11818.637412,"eighty":-11600.532733,"marketCap":214331250},{"date":"2021-07-02","current":102.258234,"twenty":-71907.04138,"median":-11794.952768,"eighty":-11533.391916,"marketCap":214546875},{"date":"2021-07-09","current":101.847145,"twenty":-71776.551724,"median":-11783.110446,"eighty":-11521.858524,"marketCap":213684375},{"date":"2021-07-16","current":101.949917,"twenty":-71667.931034,"median":-11777.189257,"eighty":-11475.724956,"marketCap":213900000},{"date":"2021-07-23","current":102.052689,"twenty":-71631.724138,"median":-11774.228691,"eighty":-11404.217926,"marketCap":214115625},{"date":"2021-07-30","current":102.258234,"twenty":-71617.241379,"median":-11765.346935,"eighty":101.847145,"marketCap":214546875},{"date":"2021-08-06","current":102.052689,"twenty":-71573.793103,"median":-11747.58348,"eighty":101.884143,"marketCap":214115625},{"date":"2021-08-13","current":101.949917,"twenty":-71501.37931,"median":-11723.898836,"eighty":101.949917,"marketCap":213900000},{"date":"2021-08-20","current":60.391537,"twenty":-71385.517241,"median":-11712.056514,"eighty":101.949917,"marketCap":213900000},{"date":"2021-08-27","current":60.253343,"twenty":-71298.62069,"median":-11712.056514,"eighty":101.949917,"marketCap":213410531},{"date":"2021-09-03","current":60.513294,"twenty":-71182.758621,"median":-11700.214192,"eighty":101.947862,"marketCap":214331250},{"date":"2021-09-10","current":60.574173,"twenty":-71182.758621,"median":-11685.411275,"eighty":101.93964,"marketCap":214546875},{"date":"2021-09-17","current":60.391537,"twenty":-71182.758621,"median":-11617.317937,"eighty":101.847145,"marketCap":213900000},{"date":"2021-09-24","current":60.756808,"twenty":-71110.344828,"median":-11533.391916,"eighty":101.847145,"marketCap":215193750},{"date":"2021-10-01","current":60.878566,"twenty":-71037.931034,"median":-11533.391916,"eighty":101.847145,"marketCap":215625000},{"date":"2021-10-08","current":60.513294,"twenty":-71037.931034,"median":-11521.858524,"eighty":101.847145,"marketCap":214331250},{"date":"2021-10-15","current":60.513294,"twenty":-70965.517241,"median":-11510.325132,"eighty":101.847145,"marketCap":214331250},{"date":"2021-10-22","current":60.574173,"twenty":-11889.691344,"median":-11435.358084,"eighty":101.847145,"marketCap":214546875},{"date":"2021-10-29","current":60.757417,"twenty":-11854.164378,"median":-11418.057996,"eighty":61.182958,"marketCap":215195906},{"date":"2021-11-05","current":60.939444,"twenty":-11842.322056,"median":-5615.468671,"eighty":60.939444,"marketCap":215840625},{"date":"2021-11-12","current":60.939444,"twenty":-11842.322056,"median":60.26978,"eighty":60.939444,"marketCap":215840625},{"date":"2021-11-19","current":49.495326,"twenty":-11842.322056,"median":54.899082,"eighty":60.939444,"marketCap":215625000},{"date":"2021-11-26","current":49.495326,"twenty":-11842.322056,"median":49.544821,"eighty":60.939444,"marketCap":215625000},{"date":"2021-12-03","current":49.594316,"twenty":-11842.322056,"median":49.544821,"eighty":60.915093,"marketCap":216056250},{"date":"2021-12-10","current":49.44583,"twenty":-11832.848198,"median":49.501513,"eighty":60.884654,"marketCap":215409375},{"date":"2021-12-17","current":49.544821,"twenty":-11830.479734,"median":49.495326,"eighty":60.878566,"marketCap":215840625},{"date":"2021-12-23","current":49.495326,"twenty":-11830.479734,"median":49.495326,"eighty":60.878566,"marketCap":215625000},{"date":"2021-12-31","current":49.44583,"twenty":-11830.479734,"median":49.495326,"eighty":60.878566,"marketCap":215409375},{"date":"2022-01-07","current":49.643812,"twenty":-11824.724341,"median":49.495326,"eighty":60.878566,"marketCap":216271875},{"date":"2022-01-14","current":49.569568,"twenty":-11819.537412,"median":49.495326,"eighty":60.878566,"marketCap":215948437},{"date":"2022-01-21","current":49.742802,"twenty":-11813.900483,"median":49.501513,"eighty":60.878079,"marketCap":216703125},{"date":"2022-01-28","current":49.792298,"twenty":-11806.79509,"median":49.544821,"eighty":60.857136,"marketCap":216918750},{"date":"2022-02-04","current":49.742802,"twenty":-11797.321232,"median":49.544821,"eighty":60.823166,"marketCap":216703125},{"date":"2022-02-11","current":49.841793,"twenty":-11783.110446,"median":49.544821,"eighty":60.817687,"marketCap":217134375},{"date":"2022-02-18","current":49.891288,"twenty":-11783.110446,"median":49.544821,"eighty":60.817687,"marketCap":217350000},{"date":"2022-02-25","current":49.990279,"twenty":-11783.110446,"median":49.544821,"eighty":60.805633,"marketCap":217781250},{"date":"2022-03-04","current":56.581759,"twenty":-11781.926208,"median":49.569568,"eighty":60.757295,"marketCap":217350000},{"date":"2022-03-11","current":56.637892,"twenty":-11777.189257,"median":49.619064,"eighty":60.756808,"marketCap":217565625},{"date":"2022-03-18","current":56.750157,"twenty":-11777.189257,"median":49.693307,"eighty":60.756808,"marketCap":217996875},{"date":"2022-03-25","current":56.72209,"twenty":-11776.00503,"median":49.742802,"eighty":60.756808,"marketCap":217889062},{"date":"2022-04-01","current":56.733317,"twenty":-11771.268124,"median":49.742802,"eighty":60.744632,"marketCap":217932187},{"date":"2022-04-08","current":56.91238,"twenty":-11770.083886,"median":49.76755,"eighty":60.69593,"marketCap":218620031},{"date":"2022-04-14","current":57.086953,"twenty":-11765.346935,"median":49.792298,"eighty":60.69593,"marketCap":219290625},{"date":"2022-04-22","current":56.918555,"twenty":-11765.346935,"median":49.792298,"eighty":60.69593,"marketCap":218643750},{"date":"2022-04-29","current":56.946621,"twenty":-11759.425802,"median":49.817046,"eighty":60.69593,"marketCap":218751562},{"date":"2022-05-06","current":56.918555,"twenty":-11735.741158,"median":49.841793,"eighty":60.69593,"marketCap":218643750},{"date":"2022-05-13","current":56.974688,"twenty":-11723.898836,"median":49.86654,"eighty":60.69593,"marketCap":218859375},{"date":"2022-05-20","current":163.881051,"twenty":-11723.898836,"median":49.891288,"eighty":60.69593,"marketCap":218859375},{"date":"2022-05-27","current":164.20397,"twenty":-11723.898836,"median":49.990279,"eighty":60.756808,"marketCap":219290625},{"date":"2022-06-03","current":164.365429,"twenty":-11714.424978,"median":56.581759,"eighty":60.817687,"marketCap":219506250},{"date":"2022-06-10","current":164.365429,"twenty":-11712.056514,"median":56.581759,"eighty":60.877592,"marketCap":219506250},{"date":"2022-06-17","current":167.917531,"twenty":-11712.056514,"median":56.609825,"eighty":60.878566,"marketCap":224250000},{"date":"2022-06-24","current":164.202355,"twenty":-11704.951121,"median":56.637892,"eighty":60.921181,"marketCap":219288468},{"date":"2022-07-01","current":163.235215,"twenty":-11700.214192,"median":56.637892,"eighty":61.109904,"marketCap":217996875},{"date":"2022-07-08","current":163.719592,"twenty":-11700.214192,"median":56.694024,"eighty":101.847145,"marketCap":218643750},{"date":"2022-07-15","current":164.12324,"twenty":-11697.845716,"median":56.694024,"eighty":101.902642,"marketCap":219182812},{"date":"2022-07-22","current":163.719592,"twenty":-11687.187621,"median":56.710864,"eighty":101.949917,"marketCap":218643750},{"date":"2022-07-29","current":164.042511,"twenty":-11671.792618,"median":56.728265,"eighty":102.052689,"marketCap":219075000},{"date":"2022-08-05","current":163.719592,"twenty":-11645.73951,"median":56.743982,"eighty":102.052689,"marketCap":218643750},{"date":"2022-08-19","current":-272.206763,"twenty":-11600.532733,"median":56.73893,"eighty":102.052689,"marketCap":57067059},{"date":"2022-08-22","current":-271.144491,"twenty":-11583.747529,"median":56.736124,"eighty":102.052689,"marketCap":56844358},{"date":"2022-08-31","current":-271.144491,"twenty":-11533.391916,"median":56.723213,"eighty":102.052689,"marketCap":56844358},{"date":"2022-09-06","current":-270.347791,"twenty":-11533.391916,"median":56.722651,"eighty":102.052689,"marketCap":56677333},{"date":"2022-09-16","current":-156.684869,"twenty":-11533.391916,"median":56.702444,"eighty":102.052689,"marketCap":32848356},{"date":"2022-09-21","current":-162.261784,"twenty":-11533.391916,"median":56.694024,"eighty":102.052689,"marketCap":34017534}],"updateTime":1779384800159},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTAQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2269196666","title":"Ventoux CCM Acquisition in Business Combination Deal With Presto, Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2269196666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2269196666?lang=en_us&edition=fundamental","pubTime":"2022-09-22 05:35","pubTimestamp":1663796100,"startTime":"0","endTime":"0","summary":"Shares of special purpose acquisition company Ventoux CCM Acquisition Corp. were trading higher in Wednesday's after-hours market following news the company completed its previously announced business combination with Presto Automation Inc.Presto provides labor automation technology to the hospitality industry, it said.Shares of the combined company, which will operate as Presto Automation Inc., are expected to begin trading on the Nasdaq Thursday under the symbol PRST.At 5:26 p.m. EDT, shares o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTAQ","BK4196","VTAQU","BK4503","PRST","CCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2269219578","title":"BRIEF-Presto To Become Publicly Traded Following Business Combination With Ventoux CCM Acquisition Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2269219578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2269219578?lang=en_us&edition=fundamental","pubTime":"2022-09-22 05:21","pubTimestamp":1663795315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","VTAQ","VTAQU","BK4196","CCM","PRST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTAQ\",params:#limit:6,delay:false,,,undefined,":[]}}