US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vitesse Energy

20.88

+0.43002.10%

Post-market: 20.880.00000.00%19:33 EDT

Volume:201.83K

Turnover:4.21M

Market Cap:805.52M

PE:32.63

High:21.14

Open:20.38

Low:20.38

Close:20.45

Loading ...

Overview Company News Filings

Press Release: Vitesse Energy Declares $0.5625 Quarterly Cash Dividend

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

Press Release: Vitesse Energy Announces First Quarter 2025 Earnings Release Date and Conference Call

3 Growth Companies Insiders Own With Earnings Growth Up To 139%

Simply Wall St.

Roth MKM Sticks to Their Buy Rating for Vitesse Energy, Inc. (VTS)

Vitesse Energy Is Maintained at Buy by Roth MKM

Vanguard US Total Market Shares Index ETF (VTS) dips 3% on tariff concerns. Time to buy?

Should I buy VTS or VAS ETF?

Vitesse Energy, Inc. Receives Exemptive Relief From Canadian Securities Authorities Regarding Future Canadian Oil and Gas Filings

Evercore ISI Reaffirms Their Hold Rating on Vitesse Energy, Inc. (VTS)

Vitesse Energy resumed with an In Line at Evercore ISI

Overinvested in the Vanguard US Total Market Shares Index ETF (VTS)? Here are two ideas for diversification

Vitesse Energy price target lowered to $27 from $31 at Northland

Insider-Favored Growth Stocks To Watch Now

Simply Wall St.

Vitesse Energy Inc : Alliance Global Partners Cuts Target Price to $26 From $29

THOMSON REUTERS

Vitesse Energy Inc reports results for the quarter ended December 31 - Earnings Summary

Vitesse Energy Sees FY25 Annual Production (Boe per day) 17,000-18,000.

Vitesse Energy reports FY24 EPS 64c vs (73c) last year

Vitesse Energy FY 2024 GAAP EPS $0.64 Misses $1.03 Estimate, Sales $241.998M Miss $244.897M Estimate

Vitesse Energy sees FY25 two-stream basis production 17K-18K Boe/d

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTS\",,,,,undefined,":{"symbol":"VTS","market":"US","secType":"STK","nameCN":"Vitesse Energy","latestPrice":20.88,"timestamp":1746129600000,"preClose":20.45,"halted":0,"volume":201834,"hourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"19:33 EDT","volume":3570,"amount":74596.97,"timestamp":1746142382560},"delay":0,"floatShares":28775079,"shares":38578409,"eps":0.64,"marketStatus":"Closed","change":0.43,"latestTime":"05-01 16:00:00 EDT","open":20.38,"high":21.14,"low":20.38,"amount":4209691.902966,"amplitude":0.037164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":20.45,"dividendRate":0.099377,"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":20.45,"latestTime":"09:13 EDT","volume":1512,"amount":30763.109664,"timestamp":1746105203759},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"19:33 EDT","volume":3570,"amount":74596.97,"timestamp":1746142382560},"volumeRatio":0.746949,"impliedVol":0.4546,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTS\",,,,,undefined,":{"symbol":"VTS","floatShares":28775079,"roa":"3.26%","roe":"4.02%","lyrEps":0.701064,"volumeRatio":0.746949,"shares":38578409,"dividePrice":2.075,"high":21.14,"amplitude":0.037164,"preClose":20.45,"low":20.38,"week52Low":18.901,"pbRate":"1.61","psRate":"3.65","week52High":28.405,"institutionHeld":0,"latestPrice":20.88,"eps":0.64,"divideRate":0.099377,"volume":201834,"delay":0,"ttmEps":0.64,"open":20.38,"prevYearClose":25,"prevWeekClose":21.29,"prevMonthClose":20.45,"prevQuarterClose":24.59,"fiveDayClose":21.24,"twentyDayClose":25.14,"sixtyDayClose":26.53,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532088725","title":"Press Release: Vitesse Energy Declares $0.5625 Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532088725?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:06","pubTimestamp":1746129960,"startTime":"0","endTime":"0","summary":"Vitesse Energy, Inc.   today announced that its Board of Directors declared its second quarter cash dividend for Vitesse's common stock of $0.5625 per share for stockholders of record as of June 16, 2025, which will be paid on June 30, 2025.More information about Vitesse can be found at www.vitesse-vts.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTE","LU0300736492.USD","LU0788109394.HKD","MNR","NCSM","LU0787776722.HKD","BTE","AMPY","USAW.SI","USJW.SI","SD","EOG","BK4585","TSYW.SI","OKLO","BKV","IE0031619046.USD","BK4171",".IXIC","ZPHRF","E","LU2237438978.USD","SQQQ","QID","BK4606","QLD","VTS","FTK","LU0130517989.USD","REI","LU0980610538.SGD","NEHCW","DEC","OILSF","NEHC","WTTR","LBRT","BRY","LU0320765489.SGD","PSQ","LU0300736062.USD","BK4213","MNQmain","DTI","LU0053666078.USD","SM","TQQQ","NVIW.SI","IE00B2Q91V27.USD","NQmain","BK4563","DNOW"],"gpt_icon":1},{"id":"2529506330","title":"Press Release: Vitesse Energy Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:07","pubTimestamp":1745266020,"startTime":"0","endTime":"0","summary":"Vitesse Energy, Inc.   today announced that it plans to issue its first quarter 2025 financial and operating results on Monday, May 5, 2025, after market close. Additionally, the Company will host a conference call on Tuesday, May 6, 2025, at 11:00 a.m. Eastern Time.Those wishing to listen to the conference call may do so via phone or the Company's webcast.A replay of the conference call will be available through May 13, 2025, by dialing:. More information about Vitesse can be found at www.vitesse-vts.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS"],"gpt_icon":0},{"id":"2528724305","title":"3 Growth Companies Insiders Own With Earnings Growth Up To 139%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724305?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:36","pubTimestamp":1744911376,"startTime":"0","endTime":"0","summary":"In the current U.S. market, investors are navigating a landscape marked by mixed performance across major indices, with the S&P 500 and Nasdaq showing modest gains while the Dow Jones Industrial Average has faced downward pressure due to sector-specific challenges. Amid these fluctuations, growth companies with high insider ownership can offer unique insights into potential future performance, as insiders often have a deep understanding of their company's prospects and are willing to invest significantly in its success.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Himax Technologies, Inc. is a fabless semiconductor company that offers display imaging processing technologies across various regions including China, Taiwan, Korea, Japan, the United States, and internationally with a market cap of approximately $1.17 billion.Operations: The company's revenue is primarily derived from Driver IC products, contributing $751.33 million, and Non-Driver Prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insiders-own-173616177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMX","SOC","VTS"],"gpt_icon":0},{"id":"2526362311","title":"Roth MKM Sticks to Their Buy Rating for Vitesse Energy, Inc. (VTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362311?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:25","pubTimestamp":1744205150,"startTime":"0","endTime":"0","summary":"In a report released today, John M. White from Roth MKM maintained a Buy rating on Vitesse Energy, Inc. (VTS – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-vitesse-energy-inc-vts-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-vitesse-energy-inc-vts-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS"],"gpt_icon":0},{"id":"2524125734","title":"Vitesse Energy Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125734?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:47","pubTimestamp":1743616020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:47 ET (17:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS"],"gpt_icon":0},{"id":"2523669279","title":"Vanguard US Total Market Shares Index ETF (VTS) dips 3% on tariff concerns. Time to buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523669279","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523669279?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:05","pubTimestamp":1743401155,"startTime":"0","endTime":"0","summary":"The Vanguard US Total Market Shares Index ETF is cheaper, but there are plenty of stocks that also are down. The diversification of the VTS ETF is advantageous at a time like this. It's heavily diversified with thousands of holdings, so it can reduce risk if a certain sector goes through particular pain. I like that we can use this fund to gain exposure to some of the world's strongest businesses including Apple,Microsoft,Nvidia,Amazon.com,Alphabet,Meta Platforms,Tesla,Broadcom, andBerkshire Hathaway. Plus, gaining this allocation comes with an annual management fee of just 0.03%, which is very, very cheap. While I don't know what share prices are going to do in the coming months and years, but I do see a more appealing valuation. It's at times like this that one of the most famous pieces of investment advice is useful:  Be fearful when others are greedy and greedy when others are fearful.  It seems like we're approaching another level of uncertainty, so it could be a good time to inve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/31/vanguard-us-total-market-shares-index-etf-vts-dips-3-on-tariff-concerns-time-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4550","BK4588","BK4213","ETF.AU","FDN","BK4585","BK4156","TSS","VTS.AU","VTS"],"gpt_icon":0},{"id":"2522690551","title":"Should I buy VTS or VAS ETF?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522690551","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522690551?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:48","pubTimestamp":1743115701,"startTime":"0","endTime":"0","summary":"Both the VAS ETF and the VTS ETF have a place in a long-term portfolio — and many investors hold both. VAS might make more sense if you value franking credits, local income, and feel more confident on the outlook of the Australian economy. Whereas VTS could be better suited to investors looking to diversify away from the Australian economy, tap into global megatrends, or gain access to companies that simply don't exist on the ASX. Ultimately, it comes down to your goals, risk profile, and current portfolio mix.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/28/should-i-buy-vts-or-vas-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1989764748.USD","BHP.AU","IE00BLSP4239.USD","VAS.AU","IE0034235188.USD","MNQmain","USJW.SI","LU2461242641.AUD","GB00B4QBRK32.GBP","XJO.AU","LU1989764664.SGD","VTS","VTS.AU","WOW.AU","LU1496350171.SGD","LU1429558221.USD","QLD","SG9999014906.USD","LU1814569148.SGD","LU2092937221.SGD","FDN","MACW.SI",".IXIC","USAW.SI","LU0672654240.SGD","PSQ","LU0466842654.USD","LU1935043536.SGD","XAO.AU","IE000ITXATA3.USD","LU0107464264.USD","TQQQ","SG9999002232.USD","NVIW.SI","XKO.AU","LU0661504455.SGD","LU1674673428.USD","LU0444973449.USD","LU2242650005.HKD","CBA.AU","TSYW.SI","QID","LU2041044095.USD","NQmain","GB00B4LPDJ14.GBP","SQQQ"],"gpt_icon":1},{"id":"2522358482","title":"Vitesse Energy, Inc. Receives Exemptive Relief From Canadian Securities Authorities Regarding Future Canadian Oil and Gas Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358482","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358482?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:14","pubTimestamp":1743020040,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., March 26, 2025----Vitesse Energy, Inc.   today announced that it has received exemptive relief from the applicable Canadian securities authorities regarding future filing requirements. Vitesse became a reporting issuer in the provinces of Alberta, British Columbia, Saskatchewan and Ontario on March 7, 2025 as a result of its acquisition of Lucero Energy Corp., which made the Company subject to Canadian continuous disclosure and other reporting obligations under applicable Canadian securities laws.A copy of the Decision may be found on the website of the Alberta Securities Commission at www.asc.ca.INVESTOR AND MEDIA CONTACTBen Messier, CFADirector – Investor Relations and Business Development 532-8232benmessier@vitesse-vts.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vitesse-energy-inc-receives-exemptive-201400878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2520937544","title":"Evercore ISI Reaffirms Their Hold Rating on Vitesse Energy, Inc. (VTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937544?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:36","pubTimestamp":1742330168,"startTime":"0","endTime":"0","summary":"In a report released today, Chris Baker from Evercore ISI maintained a Hold rating on Vitesse Energy, Inc. (VTS – Research Report). The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-vitesse-energy-inc-vts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-vitesse-energy-inc-vts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS"],"gpt_icon":0},{"id":"2520937377","title":"Vitesse Energy resumed with an In Line at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937377?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:25","pubTimestamp":1742329540,"startTime":"0","endTime":"0","summary":"Evercore ISI resumed coverage of Vitesse Energy (VTS) with an In Line rating and $28 price target following the completion of the company’s acquisi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vitesse-energy-resumed-with-an-in-line-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vitesse-energy-resumed-with-an-in-line-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2520681959","title":"Overinvested in the Vanguard US Total Market Shares Index ETF (VTS)? Here are two ideas for diversification","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681959","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681959?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:30","pubTimestamp":1742239800,"startTime":"0","endTime":"0","summary":"The exchange-traded fund (ETF) Vanguard US Total Market Shares Index ETF (ASX: VTS) is one of the largest funds in Australia – it's over $5 billion in size. Some investors may have a lot of their port","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/18/overinvested-in-the-vanguard-us-total-market-shares-index-etf-vts-here-are-two-ideas-for-diversification/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","ETF.AU","VTS","BK4588","BK4550","BK4213","VTS.AU","F100.AU","FDN","XKO.AU","TSS","HJPN.AU"],"gpt_icon":0},{"id":"2519166933","title":"Vitesse Energy price target lowered to $27 from $31 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2519166933","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519166933?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:20","pubTimestamp":1742044820,"startTime":"0","endTime":"0","summary":"Northland analyst Bobby Brooks lowered the firm’s price target on Vitesse Energy  to $27 from $31 and keeps an Outperform rating on the shares. After completing its first major acquisition of Lucero earlier this month, management’s tone and discussion on the conference call “clearly indicated an appetite and ability for more,” according to the analyst, who thinks a next move could expand its presence outside the Bakken and into new basins. The firm’s lower price target for shares is due to a higher share count, the analyst noted.Discover stocks' market position with detailed  competitor analyses.Read More on VTS:Questions or Comments about the article?Vitesse Energy’s Earnings Call Highlights Growth and Optimism. Vitesse Energy price target lowered to $26 from $29 at Alliance Global Partners. Vitesse Energy Reports 2024 Results and Dividend Increase. Vitesse Energy, Inc.: Strategic Positioning and Financial Outlook Justify Buy Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vitesse-energy-price-target-lowered-132020899.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vitesse-energy-price-target-lowered-132020899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTS"],"gpt_icon":0},{"id":"2519838796","title":"Insider-Favored Growth Stocks To Watch Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838796?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:05","pubTimestamp":1741863935,"startTime":"0","endTime":"0","summary":"As the U.S. markets show signs of recovery with the S&P 500 and Nasdaq rising after an encouraging CPI inflation report, investors are keenly watching for growth opportunities amidst ongoing economic uncertainties. In this context, companies with high insider ownership often attract attention as they can signal confidence in future performance, making them intriguing options for those looking to navigate the current market landscape.Top 10 Growth Companies With High Insider Ownership In The United States. AerSale Corporation, with significant insider ownership, recently reported a return to profitability, achieving a net income of US$5.85 million for 2024 compared to a loss the previous year. Revenue grew modestly to US$345.07 million. Despite low forecasted Return on Equity at 2.8%, AerSale's earnings are expected to grow significantly at 57.58% annually over the next three years, outpacing both its revenue growth and the broader US market growth rates.Overview: Credo Technology Group","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-favored-growth-stocks-watch-110535883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","ASLE","BK4196","CRDO","VTS","BK4213","TBBB","BK4113","BK4187"],"gpt_icon":1},{"id":"2519888748","title":"Vitesse Energy Inc : Alliance Global Partners Cuts Target Price to $26 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888748?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:02","pubTimestamp":1741863761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW14F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2518708508","title":"Vitesse Energy Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708508?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:44","pubTimestamp":1741729481,"startTime":"0","endTime":"0","summary":"Vitesse Energy Inc reports results for the quarter ended December 31 - Earnings SummaryVitesse Energy Inc VTS.N reported quarterly adjusted earnings of 18 cents per share for the quarter ended Decembe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS"],"gpt_icon":0},{"id":"2518771019","title":"Vitesse Energy Sees FY25 Annual Production (Boe per day) 17,000-18,000.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771019","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771019?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:18","pubTimestamp":1741724315,"startTime":"0","endTime":"0","summary":"Vitesse Energy Sees FY25 Annual Production (Boe per day) 17,000-18,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262813/vitesse-energy-sees-fy25-annual-production-boe-per-day-17-000-18-000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2518385774","title":"Vitesse Energy reports FY24 EPS 64c vs (73c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518385774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518385774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724208,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $241.99M, two estimates $244.93M. “Throughout 2024, our assets continued to perform as expected and enabled us to pay $2.075 p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vitesse-energy-reports-fy24-eps-64c-vs-73c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vitesse-energy-reports-fy24-eps-64c-vs-73c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS"],"gpt_icon":0},{"id":"2518771207","title":"Vitesse Energy FY 2024 GAAP EPS $0.64 Misses $1.03 Estimate, Sales $241.998M Miss $244.897M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771207","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771207?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724206,"startTime":"0","endTime":"0","summary":"Vitesse Energy (NYSE:VTS) reported quarterly earnings of $0.64 per share which missed the analyst consensus estimate of $1.03 by 37.86 percent.  The company reported quarterly sales of $241.998 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262740/vitesse-energy-fy-2024-gaap-eps-0-64-misses-1-03-estimate-sales-241-998m-miss-244-897m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vitesse Energy FY 2024 GAAP EPS $0.64 Misses $1.03 Estimate, Sales $241.998M Miss $244.897M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS"],"gpt_icon":0},{"id":"2518774806","title":"Vitesse Energy sees FY25 two-stream basis production 17K-18K Boe/d","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774806?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724193,"startTime":"0","endTime":"0","summary":"Vitesse expects production on a two-stream basis to be in the range of 17,000 – 18,000 Boe per day for the full year of 2025, an increase of approx...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vitesse-energy-sees-fy25-two-stream-basis-production-17k-18k-boe-d?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vitesse-energy-sees-fy25-two-stream-basis-production-17k-18k-boe-d?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-21","symbol":"VTS","amount":0.5625,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-11","symbol":"VTS","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-12-16","symbol":"VTS","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-11-04","symbol":"VTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.5,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.5,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.5,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.5,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTS","date":"2025-04-30","current":39.421052,"percent":0.967093,"low":-43.596098,"twenty":-34.257551,"median":9.253502,"eighty":26.806373,"high":46.052289,"avg":3.591435,"sd":25.18814,"marketCap":830207361},"quantilePoints":[{"date":"2023-01-13","current":5.307382,"twenty":5.557305,"median":5.899212,"eighty":6.109217,"marketCap":431208870},{"date":"2023-01-20","current":5.380276,"twenty":5.236571,"median":5.39069,"eighty":5.934271,"marketCap":437131294},{"date":"2023-01-27","current":5.328209,"twenty":5.233794,"median":5.328209,"eighty":5.594793,"marketCap":432900991},{"date":"2023-02-03","current":5.619785,"twenty":5.242125,"median":5.354242,"eighty":5.68782,"marketCap":456590687},{"date":"2023-02-10","current":6.008554,"twenty":5.271977,"median":5.539949,"eighty":5.832219,"marketCap":488176948},{"date":"2023-02-17","current":-5.565476,"twenty":5.074815,"median":5.354242,"eighty":5.767656,"marketCap":491476015},{"date":"2023-02-24","current":-5.807734,"twenty":4.176355,"median":5.328209,"eighty":5.721143,"marketCap":512869341},{"date":"2023-03-03","current":-6.553889,"twenty":-5.658503,"median":5.248373,"eighty":5.701704,"marketCap":578760786},{"date":"2023-03-10","current":-6.3084,"twenty":-5.803858,"median":5.21019,"eighty":5.665604,"marketCap":557082215},{"date":"2023-03-17","current":-5.571936,"twenty":-5.781893,"median":4.432989,"eighty":5.647555,"marketCap":492046503},{"date":"2023-03-24","current":-5.523484,"twenty":-5.754114,"median":-0.607687,"eighty":5.603818,"marketCap":487767838},{"date":"2023-03-31","current":-6.146895,"twenty":-5.905929,"median":-5.371669,"eighty":5.51218,"marketCap":542819998},{"date":"2023-04-06","current":-6.408534,"twenty":-6.146895,"median":-5.510564,"eighty":5.401103,"marketCap":565924790},{"date":"2023-04-13","current":-6.072602,"twenty":-6.174027,"median":-5.526714,"eighty":5.384441,"marketCap":536259378},{"date":"2023-04-21","current":-6.059682,"twenty":-6.18501,"median":-5.565476,"eighty":5.349036,"marketCap":535118400},{"date":"2023-04-28","current":-5.762512,"twenty":-6.166921,"median":-5.615542,"eighty":5.328209,"marketCap":508875920},{"date":"2023-05-05","current":-5.491183,"twenty":-6.156585,"median":-5.613927,"eighty":5.328209,"marketCap":484915395},{"date":"2023-05-12","current":6.519672,"twenty":-6.146895,"median":-5.594547,"eighty":5.392772,"marketCap":510131759},{"date":"2023-05-19","current":7.516755,"twenty":-6.133975,"median":-5.55417,"eighty":5.662827,"marketCap":588148523},{"date":"2023-05-26","current":8.127515,"twenty":-6.114594,"median":-5.523484,"eighty":5.832219,"marketCap":635937390},{"date":"2023-06-02","current":8.469687,"twenty":-6.106196,"median":-5.491183,"eighty":6.061315,"marketCap":662710671},{"date":"2023-06-09","current":9.474129,"twenty":-6.07131,"median":-5.370054,"eighty":6.589657,"marketCap":741303205},{"date":"2023-06-16","current":9.058371,"twenty":-6.06485,"median":4.117533,"eighty":7.125281,"marketCap":708772229},{"date":"2023-06-23","current":8.061288,"twenty":-6.059682,"median":4.432989,"eighty":7.789022,"marketCap":630755465},{"date":"2023-06-30","current":8.164307,"twenty":-6.044177,"median":5.189363,"eighty":8.025967,"marketCap":638816238},{"date":"2023-07-07","current":7.866286,"twenty":-6.008,"median":5.234488,"eighty":8.078948,"marketCap":615497574},{"date":"2023-07-14","current":8.602141,"twenty":-5.953089,"median":5.307382,"eighty":8.14959,"marketCap":673074522},{"date":"2023-07-21","current":8.826577,"twenty":-5.93823,"median":5.328209,"eighty":8.31295,"marketCap":690635491},{"date":"2023-07-28","current":8.9112,"twenty":-5.88138,"median":5.401103,"eighty":8.469687,"marketCap":697256840},{"date":"2023-08-04","current":9.735726,"twenty":-5.80515,"median":5.637141,"eighty":8.584481,"marketCap":692336681},{"date":"2023-08-11","current":9.751918,"twenty":-5.796105,"median":5.710035,"eighty":8.66616,"marketCap":693488176},{"date":"2023-08-18","current":9.46855,"twenty":-5.778017,"median":5.826319,"eighty":8.779482,"marketCap":673337005},{"date":"2023-08-25","current":9.314722,"twenty":-5.76122,"median":6.008554,"eighty":8.903842,"marketCap":662397797},{"date":"2023-09-01","current":9.407828,"twenty":-5.75799,"median":6.340478,"eighty":9.031144,"marketCap":669018897},{"date":"2023-09-08","current":9.638571,"twenty":-5.754114,"median":6.58747,"eighty":9.188962,"marketCap":685427708},{"date":"2023-09-15","current":9.197326,"twenty":-5.743778,"median":6.820783,"eighty":9.274712,"marketCap":654049455},{"date":"2023-09-22","current":8.816803,"twenty":-5.723751,"median":7.24449,"eighty":9.255632,"marketCap":626989310},{"date":"2023-09-29","current":9.375443,"twenty":-5.68176,"median":7.730153,"eighty":9.274712,"marketCap":666715906},{"date":"2023-10-06","current":8.626541,"twenty":-5.665609,"median":7.936193,"eighty":9.264326,"marketCap":613459238},{"date":"2023-10-13","current":9.015161,"twenty":-5.645582,"median":8.061288,"eighty":9.264326,"marketCap":641095130},{"date":"2023-10-20","current":10.144586,"twenty":-5.617157,"median":8.094401,"eighty":9.297524,"marketCap":721411943},{"date":"2023-10-27","current":9.788352,"twenty":-5.615865,"median":8.120156,"eighty":9.329295,"marketCap":696079041},{"date":"2023-11-03","current":-43.29198,"twenty":-5.645582,"median":8.120156,"eighty":9.344085,"marketCap":696654547},{"date":"2023-11-10","current":-38.855447,"twenty":-5.743778,"median":8.076005,"eighty":9.334152,"marketCap":625261850},{"date":"2023-11-17","current":-39.517349,"twenty":-5.783185,"median":8.006099,"eighty":9.311282,"marketCap":635913180},{"date":"2023-11-24","current":-43.023642,"twenty":-5.930478,"median":7.789022,"eighty":9.297524,"marketCap":692336440},{"date":"2023-12-01","current":-42.272293,"twenty":-6.059682,"median":7.424774,"eighty":9.279127,"marketCap":680245742},{"date":"2023-12-08","current":-40.698039,"twenty":-6.114594,"median":7.001657,"eighty":9.266144,"marketCap":654912849},{"date":"2023-12-15","current":-41.342052,"twenty":-6.172736,"median":6.654734,"eighty":9.257052,"marketCap":665276305},{"date":"2023-12-22","current":-40.143473,"twenty":-6.3084,"median":6.519672,"eighty":9.249952,"marketCap":645988762},{"date":"2023-12-29","current":-39.803577,"twenty":-6.345223,"median":6.117895,"eighty":9.247523,"marketCap":640519160},{"date":"2024-01-05","current":-38.139877,"twenty":-6.403366,"median":6.008554,"eighty":9.242665,"marketCap":613746898},{"date":"2024-01-12","current":-37.281193,"twenty":-6.551305,"median":5.826319,"eighty":9.229711,"marketCap":599928957},{"date":"2024-01-19","current":-36.565623,"twenty":-36.315174,"median":5.716978,"eighty":9.229711,"marketCap":588414006},{"date":"2024-01-26","current":-38.927004,"twenty":-37.245414,"median":5.654497,"eighty":9.201374,"marketCap":626413345},{"date":"2024-02-02","current":-38.173284,"twenty":-37.58531,"median":5.470526,"eighty":9.197326,"marketCap":614284487},{"date":"2024-02-09","current":-37.233237,"twenty":-37.531642,"median":5.328209,"eighty":9.193278,"marketCap":599157250},{"date":"2024-02-16","current":-40.845967,"twenty":-37.988961,"median":5.317795,"eighty":9.177086,"marketCap":657293300},{"date":"2024-02-23","current":-40.127107,"twenty":-38.191648,"median":5.243166,"eighty":9.146869,"marketCap":645725412},{"date":"2024-03-01","current":-33.908471,"twenty":-38.191648,"median":5.189363,"eighty":9.120954,"marketCap":669488851},{"date":"2024-03-08","current":-34.445517,"twenty":-38.146558,"median":4.422316,"eighty":9.106648,"marketCap":680092282},{"date":"2024-03-15","current":-34.56486,"twenty":-38.137111,"median":-5.332908,"eighty":9.071834,"marketCap":682448600},{"date":"2024-03-22","current":-35.892557,"twenty":-38.018453,"median":-5.373284,"eighty":9.059444,"marketCap":708662638},{"date":"2024-03-28","current":-35.370429,"twenty":-37.832639,"median":-5.500873,"eighty":9.051748,"marketCap":698353747},{"date":"2024-04-05","current":-34.982562,"twenty":-37.674756,"median":-5.526714,"eighty":9.02803,"marketCap":690695713},{"date":"2024-04-12","current":-34.967645,"twenty":-37.606777,"median":-5.568706,"eighty":9.010181,"marketCap":690401174},{"date":"2024-04-19","current":-34.042732,"twenty":-37.553109,"median":-5.613927,"eighty":9.002446,"marketCap":672139709},{"date":"2024-04-26","current":-33.968143,"twenty":-37.430015,"median":-5.634923,"eighty":8.996753,"marketCap":670667010},{"date":"2024-05-03","current":-33.341589,"twenty":-37.324354,"median":-5.68499,"eighty":8.993254,"marketCap":658296341},{"date":"2024-05-10","current":27.526048,"twenty":-37.288349,"median":-5.660763,"eighty":9.010181,"marketCap":712511757},{"date":"2024-05-17","current":27.412257,"twenty":-37.259726,"median":-5.613927,"eighty":9.07993,"marketCap":709566276},{"date":"2024-05-24","current":28.01535,"twenty":-37.238108,"median":-5.583241,"eighty":9.183563,"marketCap":725177323},{"date":"2024-05-31","current":28.754991,"twenty":-37.209485,"median":-5.55417,"eighty":9.218376,"marketCap":744322947},{"date":"2024-06-07","current":27.719493,"twenty":-37.050151,"median":-5.523484,"eighty":9.254212,"marketCap":717519074},{"date":"2024-06-14","current":27.435015,"twenty":-36.862043,"median":-5.491183,"eighty":9.293845,"marketCap":710155372},{"date":"2024-06-21","current":26.752269,"twenty":-36.851851,"median":-5.371669,"eighty":9.345354,"marketCap":692482489},{"date":"2024-06-28","current":27.161917,"twenty":-36.834828,"median":-5.368439,"eighty":9.372205,"marketCap":703086219},{"date":"2024-07-05","current":27.947075,"twenty":-36.779802,"median":4.117533,"eighty":9.411066,"marketCap":723410035},{"date":"2024-07-12","current":28.379481,"twenty":-36.642593,"median":4.71572,"eighty":9.479381,"marketCap":734602861},{"date":"2024-07-15","current":28.424997,"twenty":-36.623351,"median":4.99845,"eighty":9.485552,"marketCap":735781053},{"date":"2024-08-02","current":28.789128,"twenty":-36.604108,"median":5.093907,"eighty":9.492029,"marketCap":745206591},{"date":"2024-08-09","current":25.13979,"twenty":-36.415354,"median":5.237959,"eighty":9.517128,"marketCap":683626308},{"date":"2024-08-16","current":27.407471,"twenty":-36.229306,"median":5.317795,"eighty":9.609425,"marketCap":745291349},{"date":"2024-08-23","current":26.561159,"twenty":-36.004358,"median":5.328209,"eighty":9.744632,"marketCap":722277601},{"date":"2024-08-30","current":27.928278,"twenty":-35.820951,"median":5.470526,"eighty":9.802925,"marketCap":759453654},{"date":"2024-09-06","current":26.713061,"twenty":-35.725476,"median":5.637141,"eighty":9.907366,"marketCap":726408274},{"date":"2024-09-13","current":26.333306,"twenty":-35.624034,"median":5.710035,"eighty":10.007759,"marketCap":716081593},{"date":"2024-09-20","current":27.103666,"twenty":-35.543477,"median":5.826319,"eighty":10.147015,"marketCap":737030003},{"date":"2024-09-27","current":25.248291,"twenty":-35.471871,"median":6.008554,"eighty":25.09856,"marketCap":686576789},{"date":"2024-10-04","current":27.754675,"twenty":-35.445019,"median":6.340478,"eighty":25.645406,"marketCap":754732886},{"date":"2024-10-11","current":27.874027,"twenty":-35.433085,"median":6.591115,"eighty":26.096773,"marketCap":757978414},{"date":"2024-10-18","current":27.515972,"twenty":-35.409216,"median":6.91122,"eighty":26.372367,"marketCap":748241829},{"date":"2024-10-25","current":27.147067,"twenty":-35.400265,"median":7.332792,"eighty":26.545969,"marketCap":738210196},{"date":"2024-10-31","current":27.255569,"twenty":-35.394298,"median":7.730153,"eighty":26.59154,"marketCap":741160676},{"date":"2024-11-08","current":17.699743,"twenty":-35.361478,"median":7.936193,"eighty":26.59154,"marketCap":815993541},{"date":"2024-11-15","current":17.526718,"twenty":-35.292856,"median":8.061288,"eighty":26.578519,"marketCap":808016776},{"date":"2024-11-22","current":17.827909,"twenty":-35.14666,"median":8.107278,"eighty":26.558989,"marketCap":821902256},{"date":"2024-11-29","current":17.994525,"twenty":-35.086988,"median":8.145911,"eighty":26.550309,"marketCap":829583586},{"date":"2024-12-06","current":17.552352,"twenty":-35.086988,"median":8.282044,"eighty":26.539459,"marketCap":809198519},{"date":"2024-12-13","current":17.59721,"twenty":-34.982562,"median":8.333554,"eighty":26.539459,"marketCap":811266569},{"date":"2024-12-20","current":15.450427,"twenty":-34.967645,"median":8.469687,"eighty":26.528609,"marketCap":712295593},{"date":"2024-12-27","current":15.770842,"twenty":-34.896039,"median":8.480725,"eighty":26.424447,"marketCap":727067380},{"date":"2025-01-03","current":16.296324,"twenty":-34.860235,"median":8.513194,"eighty":26.359346,"marketCap":751293112},{"date":"2025-01-10","current":16.821805,"twenty":-34.830399,"median":8.602141,"eighty":26.302926,"marketCap":775518843},{"date":"2025-01-17","current":17.462635,"twenty":-34.791613,"median":8.637094,"eighty":26.218295,"marketCap":805062418},{"date":"2025-01-24","current":17.155037,"twenty":-34.758793,"median":8.664689,"eighty":26.148854,"marketCap":790881502},{"date":"2025-01-31","current":16.892296,"twenty":-34.693155,"median":8.749312,"eighty":26.101113,"marketCap":778768637},{"date":"2025-02-07","current":17.033279,"twenty":-34.648401,"median":8.776906,"eighty":26.079413,"marketCap":785268223},{"date":"2025-02-14","current":16.937154,"twenty":-34.56486,"median":8.826577,"eighty":26.053372,"marketCap":780836687},{"date":"2025-02-21","current":17.270386,"twenty":-34.56486,"median":8.881573,"eighty":26.018652,"marketCap":796199346},{"date":"2025-02-28","current":16.46294,"twenty":-34.549942,"median":8.94294,"eighty":25.91015,"marketCap":758974441},{"date":"2025-03-07","current":15.238953,"twenty":-34.460435,"median":8.992144,"eighty":25.248291,"marketCap":702546213},{"date":"2025-03-14","current":43.579314,"twenty":-34.445517,"median":9.003182,"eighty":26.018652,"marketCap":917780350},{"date":"2025-03-21","current":43.872407,"twenty":-34.385845,"median":9.047333,"eighty":26.159704,"marketCap":923952895},{"date":"2025-03-28","current":45.2646,"twenty":-34.341091,"median":9.083979,"eighty":26.528609,"marketCap":953272486},{"date":"2025-04-04","current":43.890725,"twenty":-34.311255,"median":9.139315,"eighty":26.561159,"marketCap":924338679},{"date":"2025-04-11","current":36.160389,"twenty":-34.311255,"median":9.195302,"eighty":26.604341,"marketCap":761537793},{"date":"2025-04-17","current":37.735766,"twenty":-34.299321,"median":9.215542,"eighty":26.662921,"marketCap":794715225},{"date":"2025-04-25","current":38.908139,"twenty":-34.284403,"median":9.245904,"eighty":26.753108,"marketCap":819405407},{"date":"2025-04-30","current":39.421052,"twenty":-34.257551,"median":9.253502,"eighty":26.806373,"marketCap":830207361}],"updateTime":1746130645767}}}