US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VirTra, Inc.

4.50

-0.1000-2.17%

Post-market: 4.500.00000.00%16:05 EDT

Volume:51.30K

Turnover:231.99K

Market Cap:50.67M

PE:37.50

High:4.62

Open:4.61

Low:4.40

Close:4.60

Loading ...

Overview Company News Filings

VirTra Inc expected to post a loss of 7 cents a share - Earnings Preview

VirTra (NASDAQ:VTSI) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

VirTra Sets First Quarter 2025 Conference Call for Monday, May 12, 2025 at 4:30 p.m. ET

Why VirTra, Inc. (VTSI) Is Among the Best Prison and Law Enforcement Stocks to Buy According to Analysts

VirTra, Inc. (VTSI) Flat As Market Gains: What You Should Know

VirTra, Inc. (VTSI) Stock Moves -1.29%: What You Should Know

VirTra, Inc. (VTSI) Stock Falls Amid Market Uptick: What Investors Need to Know

VirTra Is Maintained at Buy by Lake Street

VirTra price target lowered to $7 from $10 at Lake Street

VirTra Inc (VTSI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...

VirTra Shares Down as Federal Budget Delays Hurt 4Q Revenue

VirTra Inc reports results for the quarter ended December 31 - Earnings Summary

VirTra, Inc. (VTSI) Reports Q4 Loss, Misses Revenue Estimates

VirTra Q4 2024 GAAP EPS $(0.08) Misses $0.04 Estimate, Sales $5.40M Miss $7.45M Estimate

BRIEF-VirTra Q4 EPS USD -0.08

VirTra Inc: Anticipate Continued Variability in Federal Funding Cycles in Near Term

THOMSON REUTERS

VirTra Reports Fourth Quarter and Full Year 2024 Financial Results

VirTra, Inc. (VTSI) Increases Despite Market Slip: Here's What You Need to Know

VirTra Sets Fourth Quarter and Full Year 2024 Conference Call for Thursday, March 27, 2025 at 4:30 p.m. ET

VirTra, Inc. (VTSI) Stock Moves -0.18%: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTSI\",,,,,undefined,":{"symbol":"VTSI","market":"US","secType":"STK","nameCN":"VirTra, Inc.","latestPrice":4.5,"timestamp":1746820800000,"preClose":4.6,"halted":0,"volume":51296,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:05 EDT","volume":2762,"amount":12429,"timestamp":1746821106679},"delay":0,"floatShares":10878338,"shares":11260209,"eps":0.119999,"marketStatus":"Market Closed","change":-0.1,"latestTime":"05-09 16:00:00 EDT","open":4.61,"high":4.62,"low":4.4034,"amount":231986.723927,"amplitude":0.047087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.6,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:05 EDT","volume":2762,"amount":12429,"timestamp":1746821106679},"volumeRatio":1.129012373813185,"impliedVol":0.417,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTSI\",,,,,undefined,":{"symbol":"VTSI","floatShares":10878338,"roa":"1.84%","roe":"3.06%","lyrEps":0.122161,"volumeRatio":1.129012373813185,"shares":11260209,"dividePrice":0,"high":4.62,"amplitude":0.047087,"preClose":4.6,"low":4.4034,"week52Low":3.57,"pbRate":"1.11","psRate":"1.92","week52High":17.68,"institutionHeld":0.1606,"latestPrice":4.5,"eps":0.119999,"divideRate":0,"volume":51296,"delay":0,"ttmEps":0.119999,"open":4.61,"prevYearClose":6.75,"prevWeekClose":4.61,"prevMonthClose":4.68,"prevQuarterClose":4.07,"fiveDayClose":4.61,"twentyDayClose":4.18,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534463859","title":"VirTra Inc  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463859?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:38","pubTimestamp":1746823099,"startTime":"0","endTime":"0","summary":"VirTra Inc  expected to post a loss of7cents a share - Earnings Preview VirTra Inc VTSI.OQ VTSI.O is expected to show a fall in quarterly revenue when it reports  results on May 12 for the period endi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH39Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTSI"],"gpt_icon":0},{"id":"2532359072","title":"VirTra (NASDAQ:VTSI) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532359072","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532359072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:28","pubTimestamp":1746098887,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at VirTra  and its trend of ROCE, we really liked what we saw.  Our free stock report includes 2 warning signs investors should be aware of before investing in VirTra.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for VirTra:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, VirTra has an ROCE of 3.6%.  Ultimately, that's a low return and it under-performs the Aerospace & Defense industry average of 9.6%.What Does the ROCE Trend For ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-nasdaq-vtsi-shareholders-want-112807963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","VTSI","BK4585","TSYW.SI","EBIT",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","BK4187","NQmain","BK4588"],"gpt_icon":1},{"id":"2531264128","title":"VirTra Sets First Quarter 2025 Conference Call for Monday, May 12, 2025 at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264128","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264128?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., April 28, 2025  -- VirTra, Inc.  , a global provider of judgmental use of force training simulators and firearms training simulators for the law enforcement and military markets, will hold a conference call on Monday, May 12, 2025 at 4:30 p.m. Eastern time  to discuss its financial results for the first quarter ended March 31, 2024. Financial results will be issued in a press release prior to the call.VirTra management will host the presentation, followed by a question-and-answer period.Date: Monday, May 12, 2025Time: 4:30 p.m. Eastern time U.S. dial-in: 1-877-407-9208International dial-in: 1-201-493-6784Conference ID: 13753538. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at 949-574-3860.Investor Relations Contact:Matt Glover and Alec WilsonGateway Group, Inc. VTSI@gateway-grp.com949-574","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-sets-first-quarter-2025-200500496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4561","BK4588","BK4590","BK4581","ET","BK4585","BK4187","VTSI"],"gpt_icon":0},{"id":"2530465364","title":"Why VirTra, Inc. (VTSI) Is Among the Best Prison and Law Enforcement Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465364?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:59","pubTimestamp":1745787595,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where VirTra, Inc.  stands against other best prison and law enforcement stocks to buy.According to the United Nations Office on Drugs and Crime, an estimated 11.7 million people were detained in prisons across the globe at the end of 2019. This translates to the population of entire countries such as Belgium, Tunisia, Bolivia, or Burundi. The number of people detained in prisons has increased by over 25% since 2000. While a majority of the people imprisoned over the last two decades are men, at around 93%, the number of women in prisons is rising at a faster pace, undergoing a 33% growth as compared to a 25% rise in men.READ ALSO:10 Best Stocks That Will Always Growand10 Best Telehealth Stocks to Buy Now.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 20 prison and law enforcement stocks and ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-virtra-inc-vtsi-among-205955607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","USJW.SI","NVIW.SI","NQmain","VTSI","PSQ","TSYW.SI",".IXIC","BK4187","SQQQ","TQQQ","QID","USAW.SI","QLD"],"gpt_icon":1},{"id":"2529672685","title":"VirTra, Inc. (VTSI) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672685?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:15","pubTimestamp":1745360114,"startTime":"0","endTime":"0","summary":"The latest trading session saw VirTra, Inc.  ending at $3.69, denoting no adjustment from its last day's close. This move lagged the S&P 500's daily gain of 2.51%. Elsewhere, the Dow saw an upswing of 2.66%, while the tech-heavy Nasdaq appreciated by 2.71%.Investors will be eagerly watching for the performance of VirTra, Inc. in its upcoming earnings disclosure. On that day, VirTra, Inc. is projected to report earnings of $0.01 per share, which would represent a year-over-year decline of 90.91%. In the meantime, our current consensus estimate forecasts the revenue to be $6.61 million, indicating a 18.29% decline compared to the corresponding quarter of the prior year.Investors should also take note of any recent adjustments to analyst estimates for VirTra, Inc. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.Investors should also note ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-inc-vtsi-flat-market-221514953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2528712786","title":"VirTra, Inc. (VTSI) Stock Moves -1.29%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712786?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:15","pubTimestamp":1744841716,"startTime":"0","endTime":"0","summary":"In the latest trading session, VirTra, Inc.  closed at $3.83, marking a -1.29% move from the previous day. This change was narrower than the S&P 500's 2.24% loss on the day. Meanwhile, the Dow experienced a drop of 1.73%, and the technology-dominated Nasdaq saw a decrease of 3.07%.Shares of the company witnessed a loss of 24.81% over the previous month, trailing the performance of the Aerospace sector with its loss of 1.9% and the S&P 500's loss of 4.17%.Analysts and investors alike will be keeping a close eye on the performance of VirTra, Inc. in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.01, showcasing a 90.91% downward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $6.61 million, reflecting a 18.29% fall from the equivalent quarter last year.Investors might also notice recent changes to analyst estimates for VirTra, Inc. These recent revisions tend to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-inc-vtsi-stock-moves-221516044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2526328507","title":"VirTra, Inc. (VTSI) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328507?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:15","pubTimestamp":1744236903,"startTime":"0","endTime":"0","summary":"In the latest market close, VirTra, Inc.  reached $4.46, with a -0.45% movement compared to the previous day. The stock's performance was behind the S&P 500's daily gain of 9.52%. Elsewhere, the Dow saw an upswing of 7.87%, while the tech-heavy Nasdaq appreciated by 12.16%.The upcoming earnings release of VirTra, Inc. will be of great interest to investors. On that day, VirTra, Inc. is projected to report earnings of $0.01 per share, which would represent a year-over-year decline of 90.91%. In the meantime, our current consensus estimate forecasts the revenue to be $6.61 million, indicating a 18.29% decline compared to the corresponding quarter of the prior year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for VirTra, Inc. Such recent modifications usually signify the changing landscape of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitabilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-inc-vtsi-stock-falls-221503621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTSI","BK4211","ISBC","BK4187"],"gpt_icon":0},{"id":"2523507401","title":"VirTra Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507401?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:13","pubTimestamp":1743178380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VTSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 12:13 ET (16:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTSI"],"gpt_icon":0},{"id":"2522579499","title":"VirTra price target lowered to $7 from $10 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579499?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:45","pubTimestamp":1743165948,"startTime":"0","endTime":"0","summary":"Lake Street lowered the firm’s price target on VirTra (VTSI) to $7 from $10 and keeps a Buy rating on the shares after the company reported revenue...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virtra-price-target-lowered-to-7-from-10-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virtra-price-target-lowered-to-7-from-10-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2522519701","title":"VirTra Inc (VTSI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519701","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519701?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:03","pubTimestamp":1743145410,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $5.4 million, down from $10.9 million in the prior year period.Full Year 2024 Revenue: $26.4 million, compared to $38.8 million in 2023.Q4 Bookings: $12.2 million, a 37% sequential increase from Q3 2024.Full Year 2024 Bookings: $29.6 million, a decline of $4.2 million year-over-year.Q4 Gross Profit: $3.7 million or 69% of total revenue.Full Year 2024 Gross Profit: $19.4 million or 74% of total revenue.Q4 Net Operating Expense: $4.2 million, a 13% increase from the prior year period.Full Year 2024 Net Operating Expense: $17.4 million, compared to $17 million in 2023.Q4 Net Loss: $0.9 million or negative $0.08 per diluted share.Full Year 2024 Net Income: $1.4 million or $0.12 per diluted share.Full Year 2024 Adjusted EBITDA: $2.9 million, compared to $12.4 million in 2023.Cash and Cash Equivalents: $18 million as of December 31, 2024.GuruFocus has detected 5 Warning Signs with VTSI.VirTra Inc  achieved sequential bookings growth in every quarter of 2024, indicating a strong r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-inc-vtsi-q4-2024-070330911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTSI"],"gpt_icon":0},{"id":"2522569595","title":"VirTra Shares Down as Federal Budget Delays Hurt 4Q Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569595","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569595?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:50","pubTimestamp":1743115800,"startTime":"0","endTime":"0","summary":"Shares of VirTra fell 11% to $4.60 after hours as federal budget delays and grant disbursement pauses hurt fourth-quarter revenue.The provider of simulators for law enforcement and military training said revenue fell to $5.4 million from $10.9 million the prior year.VirTra posted a loss of 8 cents a share, compared with a profit of 32 cents a share a year earlier.The company said bookings saw strong sequential growth, but many orders were late in the quarter, limiting the company's ability to fulfill and recognize revenue within the quarter. VirTra said that with a $22 million backlog as of Dec. 31 it is well-positioned for future revenue growth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US2Y.BOND","US7Y.BOND","US3Y.BOND","VTSI","US30Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2522353069","title":"VirTra Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353069?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:36","pubTimestamp":1743111414,"startTime":"0","endTime":"0","summary":"VirTra Inc reports results for the quarter ended December 31 - Earnings SummaryVirTra Inc VTSI.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter ended December 31, lower than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA28A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTSI"],"gpt_icon":0},{"id":"2522595345","title":"VirTra, Inc. (VTSI) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595345?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:35","pubTimestamp":1743111303,"startTime":"0","endTime":"0","summary":"VirTra, Inc.  came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of $0.07. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.VirTra , which belongs to the Zacks Electronics - Military industry, posted revenues of $5.4 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 33.25%. This compares to year-ago revenues of $10.12 million. The company has topped consensus revenue estimates just once over the last four quarters.VirTra shares have lost about 21.5% since the beginning of the year versus the S&P 500's decline of -2.9%.While VirTra has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Military is current","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-inc-vtsi-reports-q4-213503374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTSI"],"gpt_icon":0},{"id":"2522539271","title":"VirTra Q4 2024 GAAP EPS $(0.08) Misses $0.04 Estimate, Sales $5.40M Miss $7.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539271","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539271?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:12","pubTimestamp":1743106334,"startTime":"0","endTime":"0","summary":"VirTra (NASDAQ:VTSI) reported quarterly losses of $(0.08) per share which missed the analyst consensus estimate of $0.04 by 300 percent. This is a 132 percent decrease over earnings of $0.25 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44523962/virtra-q4-2024-gaap-eps-0-08-misses-0-04-estimate-sales-5-40m-miss-7-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTSI"],"gpt_icon":0},{"id":"2522539155","title":"BRIEF-VirTra Q4 EPS USD -0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539155?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105946,"startTime":"0","endTime":"0","summary":"BRIEF-VirTra Q4 EPS USD -0.08\n\n\nMar 27 (Reuters) - VirTra Q4 revenue USD 5.4 million.\n\nQ4 net income USD -900 thousand\nQ4 gross profit USD 3.7 million\nQ4 gross margin 68.5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX3A53D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTSI"],"gpt_icon":0},{"id":"2522134539","title":"VirTra Inc: Anticipate Continued Variability in Federal Funding Cycles in Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2522134539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522134539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX3A53D1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2522532064","title":"VirTra Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532064","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532064?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"Fourth Quarter Bookings Grow 37% Sequentially to $12.2 Million. CHANDLER, Ariz., March 27, 2025  -- VirTra, Inc.  , a global provider of judgmental use of force training simulators and firearms training simulators for the law enforcement and military markets, reported results for the fourth quarter and full year ended December 31, 2024. The financial statements are available on VirTra’s website andhere.Fourth quarter bookings totaled $12.2 million, a 37% increase from Q3 2024, with a significant portion recorded in December, positioning VirTra for revenue conversion in early 2025.Backlog grew to $22.0 million as of December 31, 2024, reflecting continued sales momentum despite federal funding delays.Secured contracts with government and law enforcement agencies in Europe and Latin America, reinforcing VirTra’s expansion in international government and security training programs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-reports-fourth-quarter-full-200500508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2520968728","title":"VirTra, Inc. (VTSI) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968728?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:15","pubTimestamp":1742336116,"startTime":"0","endTime":"0","summary":"VirTra, Inc.  closed at $5.16 in the latest trading session, marking a +0.39% move from the prior day. This move outpaced the S&P 500's daily loss of 1.07%. Meanwhile, the Dow experienced a drop of 0.62%, and the technology-dominated Nasdaq saw a decrease of 1.71%.The company's stock has dropped by 16.42% in the past month, falling short of the Aerospace sector's gain of 2.24% and the S&P 500's loss of 7.03%.The investment community will be paying close attention to the earnings performance of VirTra, Inc. in its upcoming release. The company is expected to report EPS of $0.07, down 72% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $8.09 million, indicating a 20.06% decrease compared to the same quarter of the previous year.Investors should also take note of any recent adjustments to analyst estimates for VirTra, Inc. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-inc-vtsi-increases-despite-221516805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2520934414","title":"VirTra Sets Fourth Quarter and Full Year 2024 Conference Call for Thursday, March 27, 2025 at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934414","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934414?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., March 18, 2025  -- VirTra, Inc.  , a global provider of judgmental use of force training simulators and firearms training simulators for the law enforcement and military markets, will hold a conference call on Thursday, March 27, 2025 at 4:30 p.m. Eastern time  to discuss its financial results for the fourth quarter and full year ended December 31, 2024. Financial results will be issued in a press release prior to the call.VirTra management will host the presentation, followed by a question-and-answer period.Date: Thursday, March 27, 2025Time: 4:30 p.m. Eastern time U.S. dial-in: 1-877-407-9208International dial-in: 1-201-493-6784Conference ID: 13751824. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at 949-574-3860.Investor Relations Contact:Matt Glover and Alec WilsonGateway Group, Inc. V","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-sets-fourth-quarter-full-200500720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ET","BK4581","BK4144","VTSI","BK4561","BK4590","BK4187","BK4588"],"gpt_icon":0},{"id":"2517414517","title":"VirTra, Inc. (VTSI) Stock Moves -0.18%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414517?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:15","pubTimestamp":1741302911,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with VirTra, Inc.  standing at $5.65, reflecting a -0.18% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily loss of 1.78%. On the other hand, the Dow registered a loss of 0.99%, and the technology-centric Nasdaq decreased by 2.61%.Prior to today's trading, shares of the company had lost 9% over the past month. This has lagged the Aerospace sector's loss of 1.93% and the S&P 500's loss of 3.48% in that time.The investment community will be closely monitoring the performance of VirTra, Inc. in its forthcoming earnings report. The company is predicted to post an EPS of $0.07, indicating a 72% decline compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $8.09 million, showing a 20.06% drop compared to the year-ago quarter.Investors should also note any recent changes to analyst estimates for VirTra, Inc. These latest adjustments often","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtra-inc-vtsi-stock-moves-231511134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTSI","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"VTSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"VTSI","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"VTSI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-12","symbol":"VTSI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-14","symbol":"VTSI","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1637121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTSI","date":"2025-05-09","current":37.983195,"percent":0.900245,"low":-290.072691,"twenty":10.05031,"median":15.583261,"eighty":28.764715,"high":103.542209,"avg":-14.919856,"sd":89.826026,"marketCap":51796961},"quantilePoints":[{"date":"2020-05-15","current":-110.323576,"twenty":9.001172,"median":13.70146,"eighty":25.753218,"marketCap":16745464},{"date":"2020-05-22","current":-112.877366,"twenty":8.911797,"median":13.64886,"eighty":25.753218,"marketCap":17133091},{"date":"2020-05-29","current":-115.941911,"twenty":8.911797,"median":13.617275,"eighty":25.753218,"marketCap":17598243},{"date":"2020-06-05","current":-156.291735,"twenty":8.770677,"median":13.57334,"eighty":25.753218,"marketCap":23722741},{"date":"2020-06-12","current":-176.865039,"twenty":8.737755,"median":13.568453,"eighty":25.753218,"marketCap":26845460},{"date":"2020-06-19","current":-228.819277,"twenty":8.635949,"median":13.568453,"eighty":25.753218,"marketCap":34731334},{"date":"2020-06-26","current":-177.743545,"twenty":8.554228,"median":13.568453,"eighty":25.753218,"marketCap":26978804},{"date":"2020-07-02","current":-194.087782,"twenty":8.550445,"median":13.568453,"eighty":25.753218,"marketCap":29459614},{"date":"2020-07-10","current":-185.404902,"twenty":8.550445,"median":13.568453,"eighty":25.753218,"marketCap":28141683},{"date":"2020-07-17","current":-177.23279,"twenty":8.386884,"median":13.568453,"eighty":25.753218,"marketCap":26901279},{"date":"2020-07-24","current":-175.700517,"twenty":8.259729,"median":13.568453,"eighty":25.753218,"marketCap":26668703},{"date":"2020-07-31","current":-212.47504,"twenty":8.08872,"median":13.568453,"eighty":25.753218,"marketCap":32250524},{"date":"2020-08-07","current":-229.840795,"twenty":7.857859,"median":13.560299,"eighty":25.753218,"marketCap":34886385},{"date":"2020-08-14","current":-227.635525,"twenty":-7.609182,"median":13.560299,"eighty":25.753218,"marketCap":27160105},{"date":"2020-08-21","current":-209.424678,"twenty":-7.810811,"median":13.560299,"eighty":25.753218,"marketCap":24987296},{"date":"2020-08-28","current":-213.652195,"twenty":-8.860133,"median":13.560299,"eighty":25.753218,"marketCap":25491698},{"date":"2020-09-04","current":-221.782037,"twenty":-9.161715,"median":13.560299,"eighty":25.753218,"marketCap":26461702},{"date":"2020-09-11","current":-253.00062,"twenty":-9.463513,"median":13.560299,"eighty":25.753218,"marketCap":30186516},{"date":"2020-09-18","current":-240.643269,"twenty":-9.700639,"median":13.560299,"eighty":25.753218,"marketCap":28712111},{"date":"2020-09-25","current":-234.139397,"twenty":-9.880281,"median":13.560299,"eighty":25.753218,"marketCap":27936108},{"date":"2020-10-02","current":-251.049458,"twenty":-9.966509,"median":13.560299,"eighty":25.753218,"marketCap":29953715},{"date":"2020-10-09","current":-263.406817,"twenty":-10.059922,"median":13.560299,"eighty":25.753218,"marketCap":31428121},{"date":"2020-10-16","current":-258.854108,"twenty":-10.275492,"median":13.560299,"eighty":25.753218,"marketCap":30884919},{"date":"2020-10-23","current":-249.748688,"twenty":-10.792859,"median":13.560299,"eighty":25.753218,"marketCap":29798515},{"date":"2020-10-30","current":-234.139397,"twenty":-11.051543,"median":13.560299,"eighty":25.753218,"marketCap":27936108},{"date":"2020-11-06","current":-256.902945,"twenty":-11.468311,"median":13.560299,"eighty":25.753218,"marketCap":30652118},{"date":"2020-11-13","current":-169.095149,"twenty":-14.357174,"median":13.560299,"eighty":25.753218,"marketCap":31846873},{"date":"2020-11-20","current":-165.795728,"twenty":-17.589355,"median":13.52749,"eighty":25.753218,"marketCap":31225470},{"date":"2020-11-27","current":-165.795728,"twenty":-19.417292,"median":13.452677,"eighty":25.630673,"marketCap":31225470},{"date":"2020-12-04","current":-171.42536,"twenty":-20.72469,"median":13.301445,"eighty":25.550447,"marketCap":32285738},{"date":"2020-12-11","current":-157.95961,"twenty":-21.511551,"median":13.270916,"eighty":25.3013,"marketCap":29749639},{"date":"2020-12-18","current":-148.886215,"twenty":-22.16525,"median":13.193898,"eighty":25.121627,"marketCap":28040783},{"date":"2020-12-24","current":-149.29864,"twenty":-22.322622,"median":13.077565,"eighty":25.085381,"marketCap":28118458},{"date":"2020-12-31","current":-145.174368,"twenty":-22.516311,"median":13.042032,"eighty":24.700228,"marketCap":27341705},{"date":"2021-01-08","current":-158.784466,"twenty":-22.940005,"median":12.988792,"eighty":24.489456,"marketCap":29904990},{"date":"2021-01-15","current":-173.425631,"twenty":-23.06106,"median":12.937799,"eighty":24.441652,"marketCap":32662463},{"date":"2021-01-22","current":-166.826795,"twenty":-23.188169,"median":12.851748,"eighty":24.240827,"marketCap":31419658},{"date":"2021-01-29","current":-162.083882,"twenty":-23.654232,"median":12.797799,"eighty":23.92745,"marketCap":30526392},{"date":"2021-02-05","current":-180.230682,"twenty":-23.981082,"median":12.71082,"eighty":23.768468,"marketCap":33944106},{"date":"2021-02-12","current":-204.151457,"twenty":-24.961631,"median":12.684323,"eighty":23.588383,"marketCap":38449273},{"date":"2021-02-19","current":-232.608935,"twenty":-25.579013,"median":12.661793,"eighty":23.199267,"marketCap":43808869},{"date":"2021-02-26","current":-235.083499,"twenty":-26.087446,"median":12.617683,"eighty":22.797622,"marketCap":44274921},{"date":"2021-03-05","current":-197.140196,"twenty":-26.94694,"median":12.519075,"eighty":22.364364,"marketCap":37128793},{"date":"2021-03-12","current":-220.648545,"twenty":-28.835405,"median":12.482069,"eighty":22.177651,"marketCap":41556285},{"date":"2021-03-19","current":-201.676893,"twenty":-31.171774,"median":12.438446,"eighty":21.759888,"marketCap":37983221},{"date":"2021-03-26","current":-194.253206,"twenty":-110.323576,"median":12.43145,"eighty":21.662899,"marketCap":36585066},{"date":"2021-04-01","current":29.293039,"twenty":-110.323576,"median":12.43145,"eighty":21.664962,"marketCap":43306917},{"date":"2021-04-09","current":35.493973,"twenty":-110.323576,"median":12.429302,"eighty":21.768598,"marketCap":52474396},{"date":"2021-04-16","current":36.805865,"twenty":-110.323576,"median":12.429302,"eighty":22.178683,"marketCap":54413901},{"date":"2021-04-23","current":41.47037,"twenty":-110.323576,"median":12.429302,"eighty":22.653203,"marketCap":61309920},{"date":"2021-04-30","current":43.000912,"twenty":-110.323576,"median":12.429302,"eighty":22.798365,"marketCap":63572677},{"date":"2021-05-07","current":41.178839,"twenty":-110.323576,"median":12.429302,"eighty":23.250758,"marketCap":60878919},{"date":"2021-05-14","current":41.033073,"twenty":-110.323576,"median":12.429302,"eighty":23.647337,"marketCap":60663418},{"date":"2021-05-21","current":24.477144,"twenty":-110.323576,"median":12.429302,"eighty":23.794673,"marketCap":61755246},{"date":"2021-05-28","current":24.178121,"twenty":-110.323576,"median":12.429302,"eighty":23.854658,"marketCap":61000819},{"date":"2021-06-04","current":24.092686,"twenty":-110.323576,"median":12.429302,"eighty":24.042528,"marketCap":60785269},{"date":"2021-06-11","current":27.168348,"twenty":-110.323576,"median":12.429302,"eighty":24.074496,"marketCap":68545090},{"date":"2021-06-18","current":29.517812,"twenty":-110.323576,"median":12.429302,"eighty":24.074496,"marketCap":74472732},{"date":"2021-06-25","current":33.405107,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":84280284},{"date":"2021-07-02","current":32.294451,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":81478126},{"date":"2021-07-09","current":36.053594,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":90962353},{"date":"2021-07-16","current":29.90227,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":75442710},{"date":"2021-07-23","current":31.781841,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":80184823},{"date":"2021-07-30","current":30.286728,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":76412687},{"date":"2021-08-06","current":31.055643,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":78352643},{"date":"2021-08-13","current":22.630541,"twenty":-110.323576,"median":12.429302,"eighty":24.074496,"marketCap":82682830},{"date":"2021-08-20","current":20.358635,"twenty":-110.323576,"median":12.429302,"eighty":23.699718,"marketCap":74382207},{"date":"2021-08-27","current":21.833898,"twenty":-110.323576,"median":12.429302,"eighty":23.250758,"marketCap":79772222},{"date":"2021-09-03","current":24.636899,"twenty":-110.323576,"median":12.429302,"eighty":23.250758,"marketCap":90013250},{"date":"2021-09-10","current":27.085836,"twenty":-110.323576,"median":12.429302,"eighty":23.250758,"marketCap":98960675},{"date":"2021-09-17","current":26.497049,"twenty":-110.323576,"median":12.429302,"eighty":23.250758,"marketCap":96809484},{"date":"2021-09-24","current":30.459777,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":111287689},{"date":"2021-10-01","current":30.104906,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":109991133},{"date":"2021-10-08","current":31.553963,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":115285402},{"date":"2021-10-15","current":28.33055,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":103508355},{"date":"2021-10-22","current":25.580298,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":93460049},{"date":"2021-10-29","current":23.303208,"twenty":-110.323576,"median":12.429302,"eighty":23.022297,"marketCap":85140484},{"date":"2021-11-05","current":25.136709,"twenty":-110.323576,"median":12.429302,"eighty":23.022297,"marketCap":91839355},{"date":"2021-11-12","current":24.515684,"twenty":-110.323576,"median":12.429302,"eighty":23.012256,"marketCap":89570382},{"date":"2021-11-19","current":19.37098,"twenty":-110.323576,"median":12.429302,"eighty":22.797622,"marketCap":79972762},{"date":"2021-11-26","current":18.114484,"twenty":-110.323576,"median":12.429302,"eighty":22.797622,"marketCap":74785339},{"date":"2021-12-03","current":16.125032,"twenty":-110.323576,"median":12.429302,"eighty":22.797622,"marketCap":66571920},{"date":"2021-12-10","current":17.329174,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":71543200},{"date":"2021-12-17","current":18.219192,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":75217624},{"date":"2021-12-23","current":19.030679,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":78567835},{"date":"2021-12-31","current":18.3239,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":75649910},{"date":"2022-01-07","current":17.355351,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":71651271},{"date":"2022-01-14","current":17.407705,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":71867414},{"date":"2022-01-21","current":16.360625,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":67544562},{"date":"2022-01-28","current":14.973244,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":61816783},{"date":"2022-02-04","current":16.727103,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":69057560},{"date":"2022-02-11","current":15.7062,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":64842780},{"date":"2022-02-18","current":16.203563,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":66896134},{"date":"2022-02-25","current":15.601492,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":64410494},{"date":"2022-03-04","current":16.151209,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":66679992},{"date":"2022-03-11","current":15.077952,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":62249068},{"date":"2022-03-18","current":14.868536,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":61384498},{"date":"2022-03-25","current":15.18266,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":62681354},{"date":"2022-04-01","current":15.208837,"twenty":-110.323576,"median":12.43179,"eighty":22.797622,"marketCap":62789425},{"date":"2022-04-08","current":14.13558,"twenty":-110.323576,"median":12.43179,"eighty":22.697924,"marketCap":58358502},{"date":"2022-04-14","current":13.690571,"twenty":-110.323576,"median":12.43179,"eighty":22.697924,"marketCap":56521289},{"date":"2022-04-22","current":14.057049,"twenty":-110.323576,"median":12.43179,"eighty":22.697924,"marketCap":58034288},{"date":"2022-04-29","current":14.632943,"twenty":-110.323576,"median":12.43179,"eighty":22.51663,"marketCap":60411856},{"date":"2022-05-06","current":13.481155,"twenty":-110.323576,"median":12.43179,"eighty":21.833898,"marketCap":55656719},{"date":"2022-05-13","current":13.140854,"twenty":-110.323576,"median":12.43179,"eighty":20.635984,"marketCap":54251792},{"date":"2022-05-20","current":12.957615,"twenty":-110.323576,"median":12.452566,"eighty":20.635984,"marketCap":53495293},{"date":"2022-05-27","current":13.481155,"twenty":-110.323576,"median":12.483841,"eighty":20.635984,"marketCap":55656719},{"date":"2022-06-03","current":12.983792,"twenty":-110.323576,"median":12.531761,"eighty":20.635984,"marketCap":53603364},{"date":"2022-06-10","current":13.036146,"twenty":-110.323576,"median":12.591736,"eighty":20.635984,"marketCap":53819507},{"date":"2022-06-17","current":12.460252,"twenty":-110.323576,"median":12.618856,"eighty":20.635984,"marketCap":51441938},{"date":"2022-06-24","current":12.460252,"twenty":-110.323576,"median":12.620029,"eighty":20.647786,"marketCap":51441938},{"date":"2022-07-01","current":13.140854,"twenty":-110.323576,"median":12.624394,"eighty":20.647786,"marketCap":54251792},{"date":"2022-07-08","current":13.140854,"twenty":-110.323576,"median":12.66497,"eighty":20.647786,"marketCap":54251792},{"date":"2022-07-15","current":12.329367,"twenty":-110.323576,"median":12.679534,"eighty":20.647786,"marketCap":50901582},{"date":"2022-07-22","current":12.551871,"twenty":-110.323576,"median":12.679534,"eighty":20.647786,"marketCap":51820188},{"date":"2022-07-29","current":13.454978,"twenty":-110.323576,"median":12.700106,"eighty":20.647786,"marketCap":55548648},{"date":"2022-08-05","current":21.068048,"twenty":-110.323576,"median":12.747821,"eighty":21.214288,"marketCap":53514717},{"date":"2022-08-12","current":22.443149,"twenty":-110.323576,"median":12.800553,"eighty":21.67611,"marketCap":55255033},{"date":"2022-08-19","current":21.913724,"twenty":-110.323576,"median":12.852907,"eighty":21.853928,"marketCap":59605658},{"date":"2022-08-26","current":20.91401,"twenty":-110.323576,"median":12.879084,"eighty":21.853928,"marketCap":56886422},{"date":"2022-09-02","current":24.313037,"twenty":-110.323576,"median":12.919915,"eighty":21.966448,"marketCap":66131825},{"date":"2022-09-09","current":24.393014,"twenty":-110.323576,"median":12.944339,"eighty":22.643943,"marketCap":66349364},{"date":"2022-09-16","current":25.87259,"twenty":-110.323576,"median":12.983792,"eighty":23.258859,"marketCap":70373834},{"date":"2022-09-23","current":23.593243,"twenty":-110.323576,"median":12.993185,"eighty":23.563983,"marketCap":64173975},{"date":"2022-09-30","current":21.656307,"twenty":-110.323576,"median":13.049359,"eighty":23.563983,"marketCap":58905481},{"date":"2022-10-07","current":22.536971,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":61300898},{"date":"2022-10-14","current":20.095132,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":54659060},{"date":"2022-10-21","current":20.055102,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":54550177},{"date":"2022-10-28","current":20.415373,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":55530120},{"date":"2022-11-04","current":19.77449,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":53786910},{"date":"2022-11-11","current":19.294529,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":52481408},{"date":"2022-11-18","current":91.678986,"twenty":-110.323576,"median":13.0885,"eighty":23.748457,"marketCap":52638590},{"date":"2022-11-25","current":91.109553,"twenty":-110.323576,"median":13.0885,"eighty":23.868317,"marketCap":52311643},{"date":"2022-12-02","current":89.59106,"twenty":-110.323576,"median":13.140854,"eighty":24.092686,"marketCap":51439782},{"date":"2022-12-09","current":82.757844,"twenty":-110.323576,"median":13.193208,"eighty":24.170137,"marketCap":47516409},{"date":"2022-12-16","current":78.7718,"twenty":-110.323576,"median":13.255894,"eighty":24.327419,"marketCap":45227774},{"date":"2022-12-23","current":80.669915,"twenty":-110.323576,"median":13.297916,"eighty":24.429711,"marketCap":46317600},{"date":"2022-12-30","current":88.831814,"twenty":-110.323576,"median":13.332395,"eighty":24.517355,"marketCap":51003852},{"date":"2023-01-06","current":90.72993,"twenty":-110.323576,"median":13.332395,"eighty":24.684063,"marketCap":52093678},{"date":"2023-01-13","current":95.285407,"twenty":-110.323576,"median":13.332395,"eighty":25.09281,"marketCap":54709260},{"date":"2023-01-20","current":96.234465,"twenty":-110.323576,"median":13.332395,"eighty":25.272105,"marketCap":55254173},{"date":"2023-01-27","current":91.109553,"twenty":-110.323576,"median":13.332395,"eighty":26.109227,"marketCap":52311643},{"date":"2023-02-03","current":89.59106,"twenty":-110.323576,"median":13.332395,"eighty":26.982039,"marketCap":51439782},{"date":"2023-02-10","current":89.970682,"twenty":-110.323576,"median":13.332395,"eighty":27.183725,"marketCap":51657747},{"date":"2023-02-17","current":89.019726,"twenty":-110.323576,"median":13.332395,"eighty":28.645813,"marketCap":51111744},{"date":"2023-02-24","current":82.188408,"twenty":-110.323576,"median":13.332395,"eighty":29.283339,"marketCap":47189461},{"date":"2023-03-03","current":80.669915,"twenty":-110.323576,"median":13.332395,"eighty":29.515197,"marketCap":46317600},{"date":"2023-03-10","current":78.961612,"twenty":-110.323576,"median":13.332395,"eighty":29.90227,"marketCap":45336757},{"date":"2023-03-17","current":73.267264,"twenty":-110.323576,"median":13.332395,"eighty":30.102346,"marketCap":42067279},{"date":"2023-03-24","current":71.938584,"twenty":-110.323576,"median":13.332395,"eighty":30.295786,"marketCap":41304401},{"date":"2023-03-31","current":75.924628,"twenty":-110.323576,"median":13.341333,"eighty":30.466473,"marketCap":43593036},{"date":"2023-04-05","current":99.651072,"twenty":-110.323576,"median":13.449991,"eighty":30.557501,"marketCap":57215859},{"date":"2023-04-14","current":31.167248,"twenty":-110.323576,"median":13.449991,"eighty":30.882594,"marketCap":60959959},{"date":"2023-04-21","current":30.328861,"twenty":-110.323576,"median":13.449991,"eighty":30.908936,"marketCap":59320158},{"date":"2023-04-28","current":29.547445,"twenty":-110.323576,"median":13.476503,"eighty":30.908936,"marketCap":57791789},{"date":"2023-05-05","current":29.994288,"twenty":-110.323576,"median":13.550187,"eighty":30.920069,"marketCap":58665767},{"date":"2023-05-12","current":32.45192,"twenty":-110.323576,"median":13.61229,"eighty":31.038556,"marketCap":63472646},{"date":"2023-05-18","current":18.463837,"twenty":-110.323576,"median":13.61229,"eighty":31.038556,"marketCap":79859732},{"date":"2023-05-26","current":18.311533,"twenty":-110.323576,"median":13.607305,"eighty":31.0471,"marketCap":79200986},{"date":"2023-06-02","current":19.54914,"twenty":-110.323576,"median":13.625128,"eighty":31.0471,"marketCap":84553880},{"date":"2023-06-09","current":20.837261,"twenty":-110.323576,"median":13.66359,"eighty":31.0471,"marketCap":90125260},{"date":"2023-06-16","current":19.372339,"twenty":-110.323576,"median":13.65456,"eighty":31.055643,"marketCap":83789181},{"date":"2023-06-23","current":19.347081,"twenty":-110.425728,"median":13.645531,"eighty":31.057936,"marketCap":83679938},{"date":"2023-06-30","current":20.231086,"twenty":-110.527881,"median":13.63533,"eighty":31.060229,"marketCap":87503434},{"date":"2023-07-06","current":19.776455,"twenty":-110.527881,"median":13.65456,"eighty":31.060229,"marketCap":85537065},{"date":"2023-07-14","current":19.776455,"twenty":-110.732186,"median":13.674251,"eighty":31.064814,"marketCap":85537065},{"date":"2023-07-21","current":18.917708,"twenty":-110.732186,"median":13.674251,"eighty":31.064814,"marketCap":81822812},{"date":"2023-07-28","current":18.210503,"twenty":-110.732186,"median":13.674251,"eighty":31.064814,"marketCap":78764015},{"date":"2023-08-04","current":16.189921,"twenty":-110.732186,"median":13.682411,"eighty":31.064814,"marketCap":70024596},{"date":"2023-08-11","current":16.088891,"twenty":-110.732186,"median":13.696016,"eighty":31.064814,"marketCap":69587625},{"date":"2023-08-18","current":16.541721,"twenty":-110.732186,"median":14.096314,"eighty":31.064814,"marketCap":75504008},{"date":"2023-08-25","current":14.889943,"twenty":-110.834338,"median":14.187934,"eighty":31.067107,"marketCap":67964534},{"date":"2023-09-01","current":15.56023,"twenty":-110.834338,"median":14.39735,"eighty":31.067107,"marketCap":71024031},{"date":"2023-09-08","current":15.009637,"twenty":-110.834338,"median":14.528235,"eighty":31.067107,"marketCap":68510872},{"date":"2023-09-15","current":14.33935,"twenty":-110.834338,"median":14.770249,"eighty":31.067107,"marketCap":65451376},{"date":"2023-09-21","current":14.650555,"twenty":-110.834338,"median":14.790005,"eighty":31.067107,"marketCap":66871856},{"date":"2023-09-29","current":14.004207,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":63921627},{"date":"2023-10-06","current":12.567878,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":57365563},{"date":"2023-10-13","current":11.610325,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":52994853},{"date":"2023-10-20","current":11.263212,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":51410471},{"date":"2023-10-23","current":11.227304,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":51246570},{"date":"2023-11-03","current":11.394876,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":52011444},{"date":"2023-11-10","current":11.227304,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":51246570},{"date":"2023-11-17","current":10.158801,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":71133298},{"date":"2023-11-24","current":11.384433,"twenty":-111.651548,"median":14.868536,"eighty":31.094427,"marketCap":79715340},{"date":"2023-12-01","current":11.661716,"twenty":-111.651548,"median":14.868536,"eighty":31.094427,"marketCap":81656911},{"date":"2023-12-08","current":13.372946,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":93639175},{"date":"2023-12-15","current":12.88176,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":90199821},{"date":"2023-12-22","current":14.165182,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":99186519},{"date":"2023-12-29","current":14.482077,"twenty":-111.651548,"median":14.868536,"eighty":31.094427,"marketCap":101405457},{"date":"2024-01-05","current":17.429195,"twenty":-111.958002,"median":14.933979,"eighty":31.108052,"marketCap":122041579},{"date":"2024-01-12","current":18.411568,"twenty":-111.958002,"median":15.033576,"eighty":31.108052,"marketCap":128920286},{"date":"2024-01-19","current":18.85522,"twenty":-112.264457,"median":15.177209,"eighty":31.121678,"marketCap":132026799},{"date":"2024-01-26","current":18.649239,"twenty":-111.958002,"median":15.339722,"eighty":31.108052,"marketCap":130584489},{"date":"2024-02-02","current":16.557736,"twenty":-111.958002,"median":15.490361,"eighty":31.108052,"marketCap":115939500},{"date":"2024-02-09","current":18.823531,"twenty":-111.958002,"median":15.575315,"eighty":31.108052,"marketCap":131804905},{"date":"2024-02-16","current":19.584078,"twenty":-111.958002,"median":15.627669,"eighty":31.108052,"marketCap":137130356},{"date":"2024-02-23","current":16.177462,"twenty":-111.958002,"median":15.746822,"eighty":31.108052,"marketCap":113276774},{"date":"2024-03-01","current":15.416915,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":107951323},{"date":"2024-03-08","current":14.307785,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":100185041},{"date":"2024-03-15","current":14.450387,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":101183563},{"date":"2024-03-22","current":15.353537,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":107507536},{"date":"2024-03-28","current":16.320065,"twenty":-111.651548,"median":15.895373,"eighty":31.094427,"marketCap":114275296},{"date":"2024-04-05","current":19.699842,"twenty":-111.958002,"median":15.882925,"eighty":30.941499,"marketCap":165534977},{"date":"2024-04-12","current":17.293553,"twenty":-111.958002,"median":15.882925,"eighty":30.816827,"marketCap":145315268},{"date":"2024-04-19","current":17.518316,"twenty":-111.958002,"median":15.746822,"eighty":30.605766,"marketCap":147203922},{"date":"2024-04-26","current":15.892087,"twenty":-111.651548,"median":15.775679,"eighty":30.505235,"marketCap":133538954},{"date":"2024-05-03","current":21.537613,"twenty":-111.651548,"median":15.775679,"eighty":30.42013,"marketCap":180977501},{"date":"2024-05-10","current":22.634986,"twenty":-111.651548,"median":15.775679,"eighty":30.372884,"marketCap":190198577},{"date":"2024-05-17","current":17.415515,"twenty":-111.651548,"median":15.775679,"eighty":30.175339,"marketCap":116207775},{"date":"2024-05-24","current":15.867099,"twenty":-111.651548,"median":15.775679,"eighty":30.001515,"marketCap":105875726},{"date":"2024-05-31","current":15.184464,"twenty":-111.651548,"median":15.717965,"eighty":29.90227,"marketCap":101320737},{"date":"2024-06-07","current":14.068939,"twenty":-111.651548,"median":15.627669,"eighty":29.55839,"marketCap":93877218},{"date":"2024-06-14","current":13.56945,"twenty":-111.958002,"median":15.583261,"eighty":29.430432,"marketCap":90544299},{"date":"2024-06-21","current":12.886815,"twenty":-112.264457,"median":15.56023,"eighty":29.236553,"marketCap":85989310},{"date":"2024-06-28","current":12.637071,"twenty":-113.285972,"median":15.472372,"eighty":27.975679,"marketCap":84322850},{"date":"2024-07-05","current":12.903465,"twenty":-113.285972,"median":15.404787,"eighty":27.102338,"marketCap":86100407},{"date":"2024-07-12","current":13.402954,"twenty":-113.285972,"median":15.333541,"eighty":26.763922,"marketCap":89433326},{"date":"2024-07-15","current":13.735946,"twenty":-113.285972,"median":15.301851,"eighty":26.564538,"marketCap":91655272},{"date":"2024-08-02","current":13.819195,"twenty":-117.167729,"median":15.13171,"eighty":25.106142,"marketCap":92210759},{"date":"2024-08-09","current":13.003363,"twenty":-117.167729,"median":15.009637,"eighty":24.731226,"marketCap":86766991},{"date":"2024-08-16","current":11.809734,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":80858296},{"date":"2024-08-23","current":11.238821,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":76949400},{"date":"2024-08-30","current":10.831027,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":74157332},{"date":"2024-09-06","current":9.721825,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":66562907},{"date":"2024-09-13","current":10.441881,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":71492947},{"date":"2024-09-20","current":10.556089,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":72274901},{"date":"2024-09-27","current":10.148203,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":69482208},{"date":"2024-10-04","current":9.887156,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":67694884},{"date":"2024-10-11","current":9.805579,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":67136345},{"date":"2024-10-18","current":10.768189,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":73727101},{"date":"2024-10-25","current":10.360304,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":70934408},{"date":"2024-10-31","current":10.40925,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":71269531},{"date":"2024-11-08","current":10.735559,"twenty":-117.474184,"median":14.999372,"eighty":24.577888,"marketCap":73503686},{"date":"2024-11-15","current":14.279056,"twenty":-117.474184,"median":15.009637,"eighty":24.577888,"marketCap":82747928},{"date":"2024-11-22","current":14.473065,"twenty":-117.474184,"median":15.009637,"eighty":24.577888,"marketCap":83872220},{"date":"2024-11-29","current":15.190898,"twenty":-117.474184,"median":15.067733,"eighty":24.577888,"marketCap":88032102},{"date":"2024-12-06","current":13.832835,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":80162055},{"date":"2024-12-13","current":13.541822,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":78475616},{"date":"2024-12-20","current":12.455372,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":72179578},{"date":"2024-12-27","current":13.192606,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":76451890},{"date":"2025-01-03","current":13.250808,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":76789177},{"date":"2025-01-10","current":13.173205,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":76339460},{"date":"2025-01-17","current":13.28961,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":77014036},{"date":"2025-01-24","current":13.008424,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":75384547},{"date":"2025-01-31","current":12.581282,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":72909234},{"date":"2025-02-07","current":11.785244,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":68296149},{"date":"2025-02-14","current":11.62992,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":67396035},{"date":"2025-02-21","current":11.591089,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":67171007},{"date":"2025-02-28","current":11.494011,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":66608436},{"date":"2025-03-07","current":10.969791,"twenty":-120.13012,"median":15.117217,"eighty":24.601492,"marketCap":63570551},{"date":"2025-03-14","current":9.630117,"twenty":-120.13012,"median":15.117217,"eighty":24.601492,"marketCap":55807068},{"date":"2025-03-21","current":10.134922,"twenty":-120.13012,"median":15.117217,"eighty":24.601492,"marketCap":58732438},{"date":"2025-03-28","current":42.648522,"twenty":-111.03864,"median":15.131008,"eighty":24.684063,"marketCap":58158979},{"date":"2025-04-04","current":36.496896,"twenty":-107.516455,"median":15.190898,"eighty":25.09281,"marketCap":49770123},{"date":"2025-04-11","current":34.515164,"twenty":9.736619,"median":15.290158,"eighty":25.494224,"marketCap":47067673},{"date":"2025-04-17","current":31.625138,"twenty":9.844736,"median":15.365899,"eighty":26.019384,"marketCap":43126600},{"date":"2025-04-25","current":30.964561,"twenty":9.965313,"median":15.44443,"eighty":26.982039,"marketCap":42225783},{"date":"2025-05-02","current":38.313483,"twenty":10.033995,"median":15.56023,"eighty":27.183725,"marketCap":52247369},{"date":"2025-05-09","current":37.983195,"twenty":10.05031,"median":15.583261,"eighty":28.764715,"marketCap":51796961}],"updateTime":1747011045821}}}