Viad

42.51

+0.0000

Volume:- -

Turnover:6.02M

Market Cap:901.29M

PE:40.16

High:42.51

Open:42.51

Low:42.51

Close:42.51

Loading ...

Overview Company News Filings

Mar 16, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VVI/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVI\",,,,,undefined,":{"symbol":"VVI","market":"US","secType":"STK","nameCN":"Viad","latestPrice":42.51,"timestamp":1735678800000,"preClose":42.51,"halted":8,"volume":0,"delay":0,"floatShares":20659540,"shares":21201906,"eps":1.058417,"marketStatus":"Trading","change":0,"latestTime":"05-09 11:16:13 EDT","open":42.51,"high":42.51,"low":42.51,"amount":6024646.7189,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.058417,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"PRSU","executeDate":"2025-01-02"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.51,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVI\",,,,,undefined,":{"symbol":"VVI","floatShares":20659540,"roa":"6.29%","roe":"14.49%","lyrEps":0.298393,"shares":21201906,"dividePrice":0.4,"high":42.51,"amplitude":0,"preClose":42.51,"low":42.51,"week52Low":29.46,"pbRate":"9.31","psRate":"0.64","week52High":47.49,"institutionHeld":0.9484,"latestPrice":42.51,"eps":1.058417,"divideRate":0.00941,"volume":0,"delay":0,"ttmEps":1.058417,"open":42.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VVI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10443593","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020010954-VVI","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884219/000156459020010954/0001564590-20-010954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020010954/vvi-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"vvi-ex991_6.htm","type":"EX-99.1","id":"NTFILE34X9y1gSak5nyVRK","market":"us","size":61590},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020010954/vvi-8k_20200316.htm","primary":false,"translateUrl":null,"linkName":"vvi-8k_20200316.htm","type":"8-K","id":"NTFILECEMxo3XcpbeP641k","market":"us","size":41419},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020010954/g5s3rlvd4gjg000001.jpg","primary":false,"translateUrl":null,"linkName":"g5s3rlvd4gjg000001.jpg","type":"GRAPHIC","id":"NTFILEFZrpYhBp8trKdwx4","market":"us","size":2704},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020010954/vvi-20200316.xsd","primary":false,"translateUrl":null,"linkName":"vvi-20200316.xsd","type":"EX-101.SCH","id":"NTFILEGmakxCgrVmKUNvgu","market":"us","size":5757},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020010954/vvi-20200316_lab.xml","primary":false,"translateUrl":null,"linkName":"vvi-20200316_lab.xml","type":"EX-101.LAB","id":"NTFILE8wQHdVuDHFPMwXef","market":"us","size":18733},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020010954/vvi-20200316_pre.xml","primary":false,"translateUrl":null,"linkName":"vvi-20200316_pre.xml","type":"EX-101.PRE","id":"NTFILEEXiBjzWjhH21biF6","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020010954/vvi-8k_20200316_htm.xml","primary":false,"translateUrl":null,"linkName":"vvi-8k_20200316_htm.xml","type":"XML","id":"NTFILE6EnzexVk3xCpvNh2","market":"us","size":3416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10443605","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020008140-VVI","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884219/000156459020008140/0001564590-20-008140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020008140/gnwa1sdcgrs4000001.jpg","primary":true,"translateUrl":null,"linkName":"gnwa1sdcgrs4000001.jpg","type":"GRAPHIC","id":"NTFILE9WoeDo2E1p2EJB9u","market":"us","size":2704},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020008140/vvi-8k_20200225.htm","primary":false,"translateUrl":null,"linkName":"vvi-8k_20200225.htm","type":"8-K","id":"NTFILEEULWV55HkxFaCRRx","market":"us","size":39903},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020008140/vvi-20200225.xsd","primary":false,"translateUrl":null,"linkName":"vvi-20200225.xsd","type":"EX-101.SCH","id":"NTFILE8bZz22rijtxQcRfa","market":"us","size":5949},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020008140/vvi-20200225_lab.xml","primary":false,"translateUrl":null,"linkName":"vvi-20200225_lab.xml","type":"EX-101.LAB","id":"NTFILEFu3cQLMFwq7NkXP8","market":"us","size":18733},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020008140/vvi-20200225_pre.xml","primary":false,"translateUrl":null,"linkName":"vvi-20200225_pre.xml","type":"EX-101.PRE","id":"NTFILE2EnmFcRkuRaNkLjY","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459020008140/vvi-8k_20200225_htm.xml","primary":false,"translateUrl":null,"linkName":"vvi-8k_20200225_htm.xml","type":"XML","id":"NTFILECC75Xa7FithtVcsV","market":"us","size":3416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1799870","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017012925-VVI","pdf_url":null,"pub_time":1498202401000,"showTitleType":true,"size":0,"source":"sec_us","summary":"VIAD集团","symbol":"VVI","title":"VIAD集团","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884219/000156459017012925/0001564590-17-012925-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VIAD CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459017012925/vvi-s8pos.htm","primary":true,"translateUrl":null,"linkName":"vvi-s8pos.htm","type":"S-8 POS","id":"NTFILE8ZaUsCyRFZpwC6yR","market":"us","size":41389},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459017012925/g201706231750430894705.jpg","primary":false,"translateUrl":null,"linkName":"g201706231750430894705.jpg","type":"GRAPHIC","id":"NTFILEbznWzDJqfFHmXHWX","market":"us","size":2346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-23 15:20","pubTimestamp":1498202401,"title_zh":"VIAD集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1799868","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017012924-VVI","pdf_url":null,"pub_time":1498202246000,"showTitleType":true,"size":0,"source":"sec_us","summary":"VIAD集团","symbol":"VVI","title":"VIAD集团","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884219/000156459017012924/0001564590-17-012924-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VIAD CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459017012924/vvi-s8pos.htm","primary":true,"translateUrl":null,"linkName":"vvi-s8pos.htm","type":"S-8 POS","id":"NTFILE2SsTQoDEYDDZmosM","market":"us","size":41389},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459017012924/g201706231746412344694.jpg","primary":false,"translateUrl":null,"linkName":"g201706231746412344694.jpg","type":"GRAPHIC","id":"NTFILE6AasBv8t5iZA8T5H","market":"us","size":2346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-23 15:17","pubTimestamp":1498202246,"title_zh":"VIAD集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1799866","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017012923-VVI","pdf_url":null,"pub_time":1498202080000,"showTitleType":true,"size":0,"source":"sec_us","summary":"VIAD集团","symbol":"VVI","title":"VIAD集团","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884219/000156459017012923/0001564590-17-012923-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"VIAD CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459017012923/vvi-s8pos.htm","primary":true,"translateUrl":null,"linkName":"vvi-s8pos.htm","type":"S-8 POS","id":"NTFILEmzoCsvaMh3Fo8eih","market":"us","size":41389},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459017012923/g201706231550157685806.jpg","primary":false,"translateUrl":null,"linkName":"g201706231550157685806.jpg","type":"GRAPHIC","id":"NTFILEAjhEcB8YQBESwRHD","market":"us","size":2346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-23 15:14","pubTimestamp":1498202080,"title_zh":"VIAD集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1155959","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016026515","pdf_url":null,"pub_time":1477584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年第三季度业绩强劲","symbol":"VVI","title":"2016年第三季度业绩强劲","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884219/000156459016026515/0001564590-16-026515-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Delivers Strong Third Quarter 2016 Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459016026515/vvi-8ka_20161027.htm","primary":true,"translateUrl":null,"linkName":"vvi-8ka_20161027.htm","type":"8-K/A","id":"NTFILELaMM5BfRK2eJgP37","market":"us","size":22244},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459016026515/vvi-ex99_27.htm","primary":false,"translateUrl":null,"linkName":"vvi-ex99_27.htm","type":"EX-99","id":"NTFILEEopAfC7fraz95afC","market":"us","size":2682015},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000156459016026515/g201610282101473966911.jpg","primary":false,"translateUrl":null,"linkName":"g201610282101473966911.jpg","type":"GRAPHIC","id":"NTFILE85pmYkNEMaY2TcNQ","market":"us","size":2704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-10-28 00:00","pubTimestamp":1477584000,"title_zh":"2016年第三季度业绩强劲","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1155951","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666113000079","pdf_url":null,"pub_time":1362067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"VVI","title":"删除清单","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000079/0000876661-13-000079-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000079/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE7QoAcUg1TtzctmH1","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000079/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEEZz4J7x41oL6kbQC","market":"us","size":1105},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000079/vvirt.txt","primary":false,"translateUrl":null,"linkName":"vvirt.txt","type":"EX-99.25","id":"NTFILE4g15w5aSQvR6KaK4","market":"us","size":786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2013-03-01 00:00","pubTimestamp":1362067200,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1155969","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310015825","pdf_url":null,"pub_time":1266854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"VVI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884219/000095012310015825/0000950123-10-015825-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884219/000095012310015825/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAoA5FiMwApu7cCVk","market":"us","size":31634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-02-23 00:00","pubTimestamp":1266854400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-02","symbol":"VVI","oldSymbol":"VVI","defaultRemindTime":1735828200000,"newSymbol":"PRSU","exchange":"NYSE","type":"symbolChange","dateTimestamp":1735794000000},{"market":"US","date":"2024-11-07","symbol":"VVI","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-06","symbol":"VVI","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-05-02","symbol":"VVI","fiscalQuarterEnding":"2024/03","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-02-08","symbol":"VVI","fiscalQuarterEnding":"2023/12","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.1,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-03","value":0.1,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.1,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.1,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1687928400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVI","date":"2024-12-31","current":24.228001,"percent":0.670752,"low":-54.134019,"twenty":-6.896525,"median":15.150203,"eighty":28.085708,"high":85.940177,"avg":13.368548,"sd":27.155607,"marketCap":907653595},"quantilePoints":[{"date":"2020-05-15","current":13.55009,"twenty":16.232086,"median":27.581672,"eighty":43.201213,"marketCap":298576229},{"date":"2020-05-22","current":14.844979,"twenty":16.232086,"median":27.581672,"eighty":43.201213,"marketCap":327109111},{"date":"2020-05-29","current":16.963048,"twenty":16.266512,"median":27.581672,"eighty":43.201213,"marketCap":373780754},{"date":"2020-06-05","current":21.818882,"twenty":16.285847,"median":27.581672,"eighty":43.201213,"marketCap":480779061},{"date":"2020-06-12","current":19.441835,"twenty":16.321386,"median":27.581672,"eighty":43.201213,"marketCap":428400842},{"date":"2020-06-19","current":17.813975,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":392530933},{"date":"2020-06-26","current":-7.064171,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":330412449},{"date":"2020-07-02","current":-8.17681,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":382453940},{"date":"2020-07-10","current":-7.186343,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":336126809},{"date":"2020-07-17","current":-7.330331,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":342861590},{"date":"2020-07-24","current":-6.348591,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":296942627},{"date":"2020-07-31","current":-6.309321,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":295105868},{"date":"2020-08-07","current":-7.714301,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":360821007},{"date":"2020-08-14","current":-1.450154,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":387009929},{"date":"2020-08-21","current":-1.397408,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":372933131},{"date":"2020-08-28","current":-1.752875,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":467798507},{"date":"2020-09-04","current":-1.640501,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":437808807},{"date":"2020-09-11","current":-1.64753,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":439684653},{"date":"2020-09-18","current":-1.714136,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":457460008},{"date":"2020-09-25","current":-1.48293,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":395757050},{"date":"2020-10-02","current":-1.722557,"twenty":16.322676,"median":27.581672,"eighty":43.201213,"marketCap":459707467},{"date":"2020-10-09","current":-1.77921,"twenty":16.298737,"median":27.581672,"eighty":43.201213,"marketCap":474826735},{"date":"2020-10-16","current":-1.688872,"twenty":16.273878,"median":27.581672,"eighty":43.201213,"marketCap":450717632},{"date":"2020-10-23","current":-1.723323,"twenty":15.977417,"median":27.581672,"eighty":43.201213,"marketCap":459911781},{"date":"2020-10-30","current":-1.241848,"twenty":15.631316,"median":27.581672,"eighty":43.201213,"marketCap":408628860},{"date":"2020-11-06","current":-1.167337,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":384111128},{"date":"2020-11-13","current":-1.603612,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":527666811},{"date":"2020-11-20","current":-1.814695,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":597123535},{"date":"2020-11-27","current":-1.910924,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":628787629},{"date":"2020-12-04","current":-2.144357,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":705598593},{"date":"2020-12-11","current":-2.018328,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":664128844},{"date":"2020-12-18","current":-2.048749,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":674138784},{"date":"2020-12-24","current":-2.177261,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":716425671},{"date":"2020-12-31","current":-2.245553,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":738896964},{"date":"2021-01-08","current":-2.187816,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":719898507},{"date":"2021-01-15","current":-2.306395,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":758916843},{"date":"2021-01-22","current":-2.426215,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":798343747},{"date":"2021-01-29","current":-2.141874,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":704781456},{"date":"2021-02-05","current":-2.426836,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":798548032},{"date":"2021-02-12","current":-2.009567,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":751766886},{"date":"2021-02-19","current":-2.118236,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":792419497},{"date":"2021-02-26","current":-2.28479,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":854726264},{"date":"2021-03-05","current":-2.297577,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":859509630},{"date":"2021-03-12","current":-2.406985,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":900438660},{"date":"2021-03-19","current":-2.338605,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":874858016},{"date":"2021-03-26","current":-2.252172,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":842524082},{"date":"2021-04-01","current":-2.383952,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":891822126},{"date":"2021-04-09","current":-2.254217,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":843288981},{"date":"2021-04-16","current":-2.214804,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":828544735},{"date":"2021-04-23","current":-2.197834,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":822196518},{"date":"2021-04-30","current":-2.280492,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":853118479},{"date":"2021-05-07","current":-2.7231,"twenty":15.398708,"median":27.581672,"eighty":43.201213,"marketCap":900422936},{"date":"2021-05-14","current":-2.629709,"twenty":15.365781,"median":27.581672,"eighty":43.201213,"marketCap":869542191},{"date":"2021-05-21","current":-2.613602,"twenty":15.276078,"median":27.581672,"eighty":43.201213,"marketCap":864216373},{"date":"2021-05-28","current":-2.734402,"twenty":15.136249,"median":27.581672,"eighty":43.201213,"marketCap":904160008},{"date":"2021-06-04","current":-2.949363,"twenty":14.825927,"median":27.581672,"eighty":43.201213,"marketCap":975239193},{"date":"2021-06-11","current":-3.107331,"twenty":14.699235,"median":27.581672,"eighty":43.201213,"marketCap":1027473176},{"date":"2021-06-18","current":-2.973522,"twenty":11.158426,"median":27.581672,"eighty":43.201213,"marketCap":983227920},{"date":"2021-06-25","current":-3.079454,"twenty":-1.244084,"median":27.557023,"eighty":43.198765,"marketCap":1018255414},{"date":"2021-07-02","current":-3.094941,"twenty":-1.400619,"median":27.557023,"eighty":43.198765,"marketCap":1023376393},{"date":"2021-07-09","current":-3.044144,"twenty":-1.431689,"median":27.557023,"eighty":43.198765,"marketCap":1006579583},{"date":"2021-07-16","current":-2.818032,"twenty":-1.482012,"median":27.557023,"eighty":43.198765,"marketCap":931813293},{"date":"2021-07-23","current":-2.877502,"twenty":-1.532256,"median":27.557023,"eighty":43.198765,"marketCap":951477851},{"date":"2021-07-30","current":-2.840333,"twenty":-1.593174,"median":27.557023,"eighty":43.198765,"marketCap":939187502},{"date":"2021-08-06","current":-5.17117,"twenty":-1.623185,"median":27.557023,"eighty":43.198765,"marketCap":860529269},{"date":"2021-08-13","current":-5.295479,"twenty":-1.638289,"median":27.557023,"eighty":43.198765,"marketCap":881215340},{"date":"2021-08-20","current":-5.220357,"twenty":-1.654816,"median":27.557023,"eighty":43.198765,"marketCap":868714378},{"date":"2021-08-27","current":-5.379221,"twenty":-1.673576,"median":27.557023,"eighty":43.198765,"marketCap":895150838},{"date":"2021-09-03","current":-5.309025,"twenty":-1.706633,"median":27.557023,"eighty":43.198765,"marketCap":883469611},{"date":"2021-09-10","current":-5.236367,"twenty":-1.719495,"median":27.557023,"eighty":43.198765,"marketCap":871378517},{"date":"2021-09-17","current":-5.284395,"twenty":-1.741544,"median":27.557023,"eighty":43.198765,"marketCap":879370935},{"date":"2021-09-24","current":-5.678477,"twenty":-1.782425,"median":27.557023,"eighty":43.198765,"marketCap":944949751},{"date":"2021-10-01","current":-5.880445,"twenty":-1.825497,"median":27.557023,"eighty":43.198765,"marketCap":978558895},{"date":"2021-10-08","current":-5.671088,"twenty":-1.919491,"median":27.557023,"eighty":43.198765,"marketCap":943720149},{"date":"2021-10-15","current":-5.76222,"twenty":-1.98977,"median":27.557023,"eighty":43.198765,"marketCap":958885250},{"date":"2021-10-22","current":-5.639069,"twenty":-2.01679,"median":27.557023,"eighty":43.198765,"marketCap":938391870},{"date":"2021-10-29","current":-5.464195,"twenty":-2.065511,"median":27.532375,"eighty":43.196316,"marketCap":909291270},{"date":"2021-11-05","current":-8.662406,"twenty":-2.098681,"median":27.522024,"eighty":43.196316,"marketCap":1044547578},{"date":"2021-11-12","current":-8.112755,"twenty":-2.129581,"median":27.187296,"eighty":43.196316,"marketCap":978268509},{"date":"2021-11-19","current":-8.194479,"twenty":-2.165727,"median":27.088702,"eighty":43.196316,"marketCap":988123050},{"date":"2021-11-26","current":-7.807995,"twenty":-2.176795,"median":26.965459,"eighty":43.196316,"marketCap":941519282},{"date":"2021-12-03","current":-7.479399,"twenty":-2.18943,"median":26.29995,"eighty":43.196316,"marketCap":901895815},{"date":"2021-12-10","current":-7.782457,"twenty":-2.201178,"median":25.918768,"eighty":43.146769,"marketCap":938439738},{"date":"2021-12-17","current":-6.827314,"twenty":-2.220278,"median":25.716278,"eighty":43.146769,"marketCap":823264789},{"date":"2021-12-23","current":-7.230823,"twenty":-2.244511,"median":25.648781,"eighty":43.146769,"marketCap":871921586},{"date":"2021-12-31","current":-7.285306,"twenty":-2.257159,"median":25.536286,"eighty":43.146769,"marketCap":878491280},{"date":"2022-01-07","current":-7.189961,"twenty":-2.277786,"median":25.457541,"eighty":43.145838,"marketCap":866994315},{"date":"2022-01-14","current":-6.934576,"twenty":-2.292973,"median":25.347476,"eighty":43.145838,"marketCap":836198874},{"date":"2022-01-21","current":-6.263762,"twenty":-2.29889,"median":25.300047,"eighty":43.145838,"marketCap":755309516},{"date":"2022-01-28","current":-6.052643,"twenty":-2.310397,"median":25.120056,"eighty":43.145838,"marketCap":729851951},{"date":"2022-02-04","current":-6.100315,"twenty":-2.340074,"median":24.985062,"eighty":43.145838,"marketCap":735600434},{"date":"2022-02-11","current":-8.220538,"twenty":-2.384073,"median":24.899576,"eighty":43.111029,"marketCap":761673907},{"date":"2022-02-18","current":-7.87266,"twenty":-2.398402,"median":24.640265,"eighty":42.955859,"marketCap":729441345},{"date":"2022-02-25","current":-7.797324,"twenty":-2.426339,"median":24.171185,"eighty":42.85354,"marketCap":722461045},{"date":"2022-03-04","current":-6.714994,"twenty":-2.444682,"median":24.019273,"eighty":42.688926,"marketCap":622177736},{"date":"2022-03-11","current":-7.451735,"twenty":-2.477396,"median":23.786796,"eighty":42.622787,"marketCap":690440461},{"date":"2022-03-18","current":-7.766847,"twenty":-2.557601,"median":23.609887,"eighty":42.583888,"marketCap":719637170},{"date":"2022-03-25","current":-7.800133,"twenty":-2.582605,"median":23.439004,"eighty":42.431759,"marketCap":722721329},{"date":"2022-04-01","current":-8.252829,"twenty":-2.621779,"median":23.286717,"eighty":42.431759,"marketCap":764665895},{"date":"2022-04-08","current":-7.489459,"twenty":-2.72536,"median":22.860588,"eighty":42.431759,"marketCap":693935842},{"date":"2022-04-14","current":-7.680302,"twenty":-2.790774,"median":22.75671,"eighty":42.431759,"marketCap":711618355},{"date":"2022-04-22","current":-7.773724,"twenty":-2.844793,"median":22.439808,"eighty":42.431759,"marketCap":720274415},{"date":"2022-04-29","current":-7.273985,"twenty":-2.905503,"median":22.327646,"eighty":42.297545,"marketCap":673971059},{"date":"2022-05-06","current":-7.568067,"twenty":-2.94292,"median":22.219738,"eighty":42.219208,"marketCap":594123496},{"date":"2022-05-13","current":-7.886969,"twenty":-2.995452,"median":22.091407,"eighty":42.219208,"marketCap":619158650},{"date":"2022-05-20","current":-7.65878,"twenty":-3.034232,"median":21.721765,"eighty":42.219208,"marketCap":601244848},{"date":"2022-05-27","current":-7.934181,"twenty":-3.049967,"median":20.214144,"eighty":42.219208,"marketCap":622864954},{"date":"2022-06-03","current":-8.188599,"twenty":-3.084287,"median":19.705438,"eighty":42.202234,"marketCap":642837813},{"date":"2022-06-10","current":-7.803038,"twenty":-3.097419,"median":19.506678,"eighty":41.836655,"marketCap":612569665},{"date":"2022-06-17","current":-6.966342,"twenty":-5.079719,"median":19.430352,"eighty":39.770248,"marketCap":546885725},{"date":"2022-06-24","current":-7.260104,"twenty":-5.188091,"median":19.358571,"eighty":36.579938,"marketCap":569947171},{"date":"2022-07-01","current":-7.115846,"twenty":-5.260258,"median":19.206059,"eighty":35.911425,"marketCap":558622354},{"date":"2022-07-08","current":-7.118469,"twenty":-5.286858,"median":19.128534,"eighty":35.722149,"marketCap":558828259},{"date":"2022-07-15","current":-6.88241,"twenty":-5.328237,"median":19.064186,"eighty":35.566606,"marketCap":540296740},{"date":"2022-07-22","current":-8.031227,"twenty":-5.381684,"median":19.028718,"eighty":35.307034,"marketCap":630483467},{"date":"2022-07-29","current":-8.857431,"twenty":-5.438802,"median":18.904579,"eighty":34.976871,"marketCap":695343785},{"date":"2022-08-05","current":-46.900827,"twenty":-5.508529,"median":18.815908,"eighty":34.797082,"marketCap":780382868},{"date":"2022-08-12","current":-53.01862,"twenty":-5.585622,"median":18.746572,"eighty":34.670783,"marketCap":882176818},{"date":"2022-08-19","current":-51.184409,"twenty":-5.642764,"median":18.627905,"eighty":34.461124,"marketCap":851657377},{"date":"2022-08-26","current":-49.040365,"twenty":-5.700644,"median":18.526896,"eighty":34.307072,"marketCap":815982625},{"date":"2022-09-02","current":-46.338621,"twenty":-5.767638,"median":18.456115,"eighty":34.060589,"marketCap":771028313},{"date":"2022-09-09","current":-47.565559,"twenty":-5.842268,"median":18.410549,"eighty":34.023339,"marketCap":791443344},{"date":"2022-09-16","current":-45.074502,"twenty":-5.928342,"median":18.286751,"eighty":33.951594,"marketCap":749994644},{"date":"2022-09-23","current":-40.9971,"twenty":-6.198724,"median":18.211691,"eighty":33.820613,"marketCap":682150751},{"date":"2022-09-30","current":-39.138102,"twenty":-6.353478,"median":18.000139,"eighty":33.760801,"marketCap":651218885},{"date":"2022-10-07","current":-41.765486,"twenty":-6.39568,"median":17.841722,"eighty":33.645708,"marketCap":694935922},{"date":"2022-10-14","current":-41.40608,"twenty":-6.516141,"median":17.575306,"eighty":33.470327,"marketCap":688955762},{"date":"2022-10-21","current":-44.120217,"twenty":-6.695036,"median":15.903666,"eighty":33.345396,"marketCap":734116286},{"date":"2022-10-28","current":-47.639919,"twenty":-6.763802,"median":15.566287,"eighty":33.283323,"marketCap":792680619},{"date":"2022-11-04","current":76.556888,"twenty":-6.812349,"median":15.478829,"eighty":33.2166,"marketCap":646063574},{"date":"2022-11-11","current":74.264764,"twenty":-6.812349,"median":15.478829,"eighty":33.304102,"marketCap":626720342},{"date":"2022-11-18","current":67.724958,"twenty":-6.812349,"median":15.478829,"eighty":33.404559,"marketCap":571530919},{"date":"2022-11-25","current":69.880399,"twenty":-6.812349,"median":15.478829,"eighty":33.486769,"marketCap":589720691},{"date":"2022-12-02","current":74.117802,"twenty":-6.812349,"median":15.478829,"eighty":33.689553,"marketCap":625480130},{"date":"2022-12-09","current":69.68445,"twenty":-6.812349,"median":15.478829,"eighty":33.771763,"marketCap":588067076},{"date":"2022-12-16","current":69.635463,"twenty":-6.812349,"median":15.478829,"eighty":33.852678,"marketCap":587653672},{"date":"2022-12-23","current":60.940215,"twenty":-6.812349,"median":15.478829,"eighty":33.963585,"marketCap":514274476},{"date":"2022-12-30","current":59.740026,"twenty":-6.812349,"median":15.478829,"eighty":34.023339,"marketCap":504146080},{"date":"2023-01-06","current":58.76028,"twenty":-6.812349,"median":15.620478,"eighty":34.060589,"marketCap":495878002},{"date":"2023-01-13","current":62.630277,"twenty":-6.812349,"median":15.932074,"eighty":34.307072,"marketCap":528536911},{"date":"2023-01-20","current":68.508755,"twenty":-6.812349,"median":17.575306,"eighty":34.451611,"marketCap":578145382},{"date":"2023-01-27","current":70.296792,"twenty":-6.812349,"median":17.841722,"eighty":34.63113,"marketCap":593234625},{"date":"2023-02-03","current":74.068815,"twenty":-6.812349,"median":18.000139,"eighty":34.794248,"marketCap":625066727},{"date":"2023-02-10","current":22.957983,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":533084354},{"date":"2023-02-17","current":23.69684,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":550240617},{"date":"2023-02-24","current":23.091511,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":536184884},{"date":"2023-03-03","current":22.044403,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":511871048},{"date":"2023-03-10","current":19.55235,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":454005561},{"date":"2023-03-17","current":17.998166,"twenty":-6.812349,"median":18.035607,"eighty":34.847261,"marketCap":417917407},{"date":"2023-03-24","current":17.158549,"twenty":-6.812349,"median":17.998166,"eighty":34.847261,"marketCap":398421508},{"date":"2023-03-31","current":18.61448,"twenty":-6.807361,"median":17.881602,"eighty":34.839075,"marketCap":432228227},{"date":"2023-04-06","current":16.774469,"twenty":-6.807361,"median":17.858266,"eighty":34.839075,"marketCap":389503172},{"date":"2023-04-14","current":16.854858,"twenty":-6.812349,"median":17.693735,"eighty":34.847261,"marketCap":391369800},{"date":"2023-04-21","current":17.560493,"twenty":-6.812349,"median":17.560493,"eighty":34.847261,"marketCap":407754651},{"date":"2023-04-28","current":16.193883,"twenty":-6.812349,"median":17.283598,"eighty":34.847261,"marketCap":376021965},{"date":"2023-05-05","current":12.668317,"twenty":-6.812349,"median":17.158549,"eighty":34.847261,"marketCap":397177089},{"date":"2023-05-12","current":14.26678,"twenty":-6.817338,"median":16.926817,"eighty":34.855447,"marketCap":447292088},{"date":"2023-05-19","current":15.874866,"twenty":-6.822326,"median":16.774469,"eighty":34.863633,"marketCap":497708803},{"date":"2023-05-26","current":16.014411,"twenty":-6.822326,"median":16.446335,"eighty":34.863633,"marketCap":502083807},{"date":"2023-06-02","current":15.549262,"twenty":-6.822326,"median":15.974541,"eighty":34.863633,"marketCap":487500460},{"date":"2023-06-09","current":17.529467,"twenty":-6.822326,"median":15.974541,"eighty":34.863633,"marketCap":549583852},{"date":"2023-06-16","current":16.313435,"twenty":-6.827314,"median":15.972561,"eighty":34.871819,"marketCap":511458816},{"date":"2023-06-22","current":16.040991,"twenty":-6.827314,"median":15.970581,"eighty":34.876857,"marketCap":502917141},{"date":"2023-06-30","current":18.047776,"twenty":-6.827314,"median":15.828351,"eighty":34.891973,"marketCap":565833867},{"date":"2023-07-07","current":17.463017,"twenty":-6.827314,"median":15.781836,"eighty":34.897011,"marketCap":547500516},{"date":"2023-07-14","current":18.499635,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":580000547},{"date":"2023-07-21","current":18.586019,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":582708883},{"date":"2023-07-28","current":18.54615,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":581458882},{"date":"2023-08-04","current":25.260695,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":567708869},{"date":"2023-08-11","current":26.226503,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":589414424},{"date":"2023-08-18","current":27.08121,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":608623112},{"date":"2023-08-25","current":25.975665,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":583777091},{"date":"2023-09-01","current":26.375148,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":592755065},{"date":"2023-09-08","current":25.046635,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":562898082},{"date":"2023-09-15","current":25.724827,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":578139759},{"date":"2023-09-22","current":25.325344,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":569161785},{"date":"2023-09-29","current":24.582121,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":552458578},{"date":"2023-10-06","current":24.600701,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":552876158},{"date":"2023-10-13","current":23.801736,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":534920210},{"date":"2023-10-20","current":22.956319,"twenty":-6.838551,"median":15.658413,"eighty":34.94329,"marketCap":515920312},{"date":"2023-10-27","current":21.990128,"twenty":-6.84807,"median":15.549262,"eighty":34.912437,"marketCap":494206143},{"date":"2023-11-03","current":20.720933,"twenty":-6.850098,"median":15.536619,"eighty":34.927863,"marketCap":530953198},{"date":"2023-11-10","current":24.385794,"twenty":-6.850098,"median":15.536619,"eighty":34.927863,"marketCap":624861581},{"date":"2023-11-17","current":25.798162,"twenty":-6.850098,"median":15.536619,"eighty":34.847261,"marketCap":661052092},{"date":"2023-11-24","current":26.083901,"twenty":-6.850098,"median":15.536619,"eighty":34.810875,"marketCap":668373871},{"date":"2023-12-01","current":27.186037,"twenty":-6.850098,"median":15.536619,"eighty":34.810875,"marketCap":696615021},{"date":"2023-12-08","current":27.716696,"twenty":-6.84807,"median":15.549262,"eighty":34.793554,"marketCap":710212611},{"date":"2023-12-15","current":28.492273,"twenty":-6.84807,"median":15.549262,"eighty":34.793554,"marketCap":730086013},{"date":"2023-12-22","current":30.19038,"twenty":-6.84807,"median":15.549262,"eighty":34.793554,"marketCap":773598302},{"date":"2023-12-29","current":29.912805,"twenty":-6.850098,"median":15.536619,"eighty":34.794549,"marketCap":766485716},{"date":"2024-01-05","current":27.553416,"twenty":-6.852126,"median":15.523976,"eighty":34.795543,"marketCap":706028737},{"date":"2024-01-12","current":27.790171,"twenty":-6.852126,"median":15.523976,"eighty":34.561769,"marketCap":712095354},{"date":"2024-01-19","current":27.161545,"twenty":-6.854154,"median":15.516684,"eighty":33.997726,"marketCap":695987439},{"date":"2024-01-26","current":28.590241,"twenty":-6.852126,"median":15.523976,"eighty":33.276508,"marketCap":732596337},{"date":"2024-02-02","current":27.569744,"twenty":-6.852126,"median":15.523976,"eighty":32.927339,"marketCap":706447124},{"date":"2024-02-09","current":43.635896,"twenty":-6.852126,"median":15.523976,"eighty":32.83184,"marketCap":698916151},{"date":"2024-02-16","current":44.040779,"twenty":-6.852126,"median":15.523976,"eighty":33.159124,"marketCap":705401156},{"date":"2024-02-23","current":44.288933,"twenty":-6.852126,"median":15.523976,"eighty":33.354102,"marketCap":709375836},{"date":"2024-03-01","current":48.625095,"twenty":-6.850098,"median":15.536619,"eighty":34.271292,"marketCap":778828145},{"date":"2024-03-08","current":48.975637,"twenty":-6.850098,"median":15.536619,"eighty":34.744809,"marketCap":784442777},{"date":"2024-03-15","current":46.76858,"twenty":-6.850098,"median":15.536619,"eighty":35.375161,"marketCap":749092352},{"date":"2024-03-22","current":49.015049,"twenty":-6.850098,"median":15.536619,"eighty":40.40935,"marketCap":785074035},{"date":"2024-03-28","current":51.86583,"twenty":-6.850098,"median":15.536619,"eighty":41.866684,"marketCap":830735001},{"date":"2024-04-05","current":49.606225,"twenty":-6.852126,"median":15.523976,"eighty":42.210068,"marketCap":794542899},{"date":"2024-04-12","current":48.069167,"twenty":-6.852126,"median":15.523976,"eighty":42.391552,"marketCap":769923852},{"date":"2024-04-19","current":44.535249,"twenty":-6.852126,"median":15.523976,"eighty":42.599149,"marketCap":713321088},{"date":"2024-04-26","current":45.481131,"twenty":-6.850098,"median":15.536619,"eighty":42.971257,"marketCap":728471270},{"date":"2024-05-03","current":63.095365,"twenty":-6.850098,"median":15.536619,"eighty":43.159997,"marketCap":742569356},{"date":"2024-05-10","current":63.282154,"twenty":-6.850098,"median":15.536619,"eighty":43.288527,"marketCap":744767675},{"date":"2024-05-17","current":63.713012,"twenty":-6.850098,"median":15.536619,"eighty":43.391673,"marketCap":749838433},{"date":"2024-05-24","current":61.468964,"twenty":-6.850098,"median":15.536619,"eighty":43.635072,"marketCap":723428232},{"date":"2024-05-31","current":61.002202,"twenty":-6.850098,"median":15.536619,"eighty":43.689359,"marketCap":717934910},{"date":"2024-06-07","current":61.684392,"twenty":-6.850098,"median":15.536619,"eighty":43.829062,"marketCap":725963611},{"date":"2024-06-14","current":62.923107,"twenty":-6.852126,"median":15.523976,"eighty":44.040779,"marketCap":740542043},{"date":"2024-06-21","current":61.540773,"twenty":-6.854154,"median":15.516684,"eighty":44.190725,"marketCap":724273359},{"date":"2024-06-28","current":60.53544,"twenty":-6.866074,"median":15.478829,"eighty":44.345745,"marketCap":712441588},{"date":"2024-07-05","current":60.822678,"twenty":-6.866074,"median":15.478829,"eighty":44.546627,"marketCap":715822094},{"date":"2024-07-12","current":61.935726,"twenty":-6.866074,"median":15.478829,"eighty":45.034236,"marketCap":728921554},{"date":"2024-07-15","current":62.402488,"twenty":-6.866074,"median":15.478829,"eighty":45.099808,"marketCap":734414876},{"date":"2024-08-02","current":57.411725,"twenty":-6.895525,"median":15.16035,"eighty":45.00819,"marketCap":675678588},{"date":"2024-08-09","current":23.069479,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":694829648},{"date":"2024-08-16","current":22.858671,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":688480306},{"date":"2024-08-23","current":23.062452,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":694618003},{"date":"2024-08-30","current":24.102441,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":725941423},{"date":"2024-09-06","current":23.378665,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":704142016},{"date":"2024-09-13","current":22.893806,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":689538530},{"date":"2024-09-20","current":24.720813,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":744566160},{"date":"2024-09-27","current":24.24298,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":730174318},{"date":"2024-10-04","current":24.868379,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":749010699},{"date":"2024-10-11","current":24.601355,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":740968199},{"date":"2024-10-18","current":25.332157,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":762979251},{"date":"2024-10-25","current":28.065641,"twenty":-6.895525,"median":15.16035,"eighty":45.297209,"marketCap":845309051},{"date":"2024-10-31","current":26.625116,"twenty":-6.895525,"median":15.16035,"eighty":44.535249,"marketCap":801921881},{"date":"2024-11-08","current":23.467747,"twenty":-6.896525,"median":15.150203,"eighty":43.16571,"marketCap":879172208},{"date":"2024-11-15","current":25.450437,"twenty":-6.896525,"median":15.150203,"eighty":40.99871,"marketCap":953449712},{"date":"2024-11-22","current":24.443059,"twenty":-6.896525,"median":15.150203,"eighty":34.823672,"marketCap":915710320},{"date":"2024-11-29","current":25.308951,"twenty":-6.896525,"median":15.150203,"eighty":30.1883,"marketCap":948149236},{"date":"2024-12-06","current":25.116531,"twenty":-6.896525,"median":15.150203,"eighty":29.565708,"marketCap":940940588},{"date":"2024-12-13","current":25.331589,"twenty":-6.896525,"median":15.150203,"eighty":28.769849,"marketCap":948997312},{"date":"2024-12-20","current":24.261957,"twenty":-6.896525,"median":15.150203,"eighty":28.447531,"marketCap":908925710},{"date":"2024-12-27","current":24.697733,"twenty":-6.896525,"median":15.150203,"eighty":28.19837,"marketCap":925251177},{"date":"2024-12-31","current":24.228001,"twenty":-6.896525,"median":15.150203,"eighty":28.085708,"marketCap":907653595}],"updateTime":1746803773886}}}