US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viad

42.51

+0.0000

Volume:- -

Turnover:6.02M

Market Cap:901.29M

PE:40.16

High:42.51

Open:42.51

Low:42.51

Close:42.51

Loading ...

Overview Company News Filings

Viad Rebrands, Moves HQ, and Acquires Jasper SkyTram

Press Release: Truelink Capital and Viad Close Transaction to Establish GES as Independent Business

Viad Completes Sale of GES Business to Truelink Capital

MT Newswires Live

Viad Corp’s Strategic Shift to Pursuit Attractions

Viad completes sale of GES business, relaunch as Pursuit

Viad Corp Transforms Into Pursuit, a Pure-Play Attractions and Hospitality Leader, Following Completion of Sale of Ges Business

THOMSON REUTERS

Viad Corp Transforms into Pursuit, a Pure-Play Attractions and Hospitality Leader, Following Completion of Sale of GES Business

With A Return On Equity Of 13%, Has Viad Corp's (NYSE:VVI) Management Done Well?

Simply Wall St.

Viad to Change Name to Pursuit Attractions and Hospitality

MT Newswires Live

BRIEF-Viad Corp To Relaunch As Pursuit And Trade On NYSE As Prsu

Viad to relaunch as Pursuit effective December 31, trade under ‘PRSU’ January 2

Viad Corp: to Relaunch as Pursuit and Trade on Nyse as Prsu

THOMSON REUTERS

Viad Corp to Relaunch as Pursuit and Trade on NYSE as PRSU

Viad Appoints New CFO Amid Strategic Changes

Craig-Hallum Remains a Buy on Viad (VVI)

Viad Names Michael Heitz CFO

MT Newswires Live

Viad Names Michael Heitz Next Chief Financial Officer

BRIEF-Viad Corp Announces CFO Transition

Viad CFO Ellen Ingersoll to leave role, Michael Heitz to succeed

Viad Corp - Michael Heitz to Assume CFO Role at Viad in March 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VVI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVI\",,,,,undefined,":{"symbol":"VVI","market":"US","secType":"STK","nameCN":"Viad","latestPrice":42.51,"timestamp":1735678800000,"preClose":42.51,"halted":8,"volume":0,"delay":0,"floatShares":20659540,"shares":21201906,"eps":1.058417,"marketStatus":"Market Closed","change":0,"latestTime":"12-31 16:00:00 EST","open":42.51,"high":42.51,"low":42.51,"amount":6024646.7189,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.058417,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"PRSU","executeDate":"2025-01-02"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.51,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVI\",,,,,undefined,":{"symbol":"VVI","floatShares":20659540,"roa":"6.29%","roe":"14.49%","lyrEps":0.298393,"shares":21201906,"dividePrice":0.4,"high":42.51,"amplitude":0,"preClose":42.51,"low":42.51,"week52Low":29.46,"pbRate":"9.31","psRate":"0.64","week52High":47.49,"institutionHeld":0.9484,"latestPrice":42.51,"eps":1.058417,"divideRate":0.00941,"volume":0,"delay":0,"ttmEps":1.058417,"open":42.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500191426","title":"Viad Rebrands, Moves HQ, and Acquires Jasper SkyTram","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191426","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191426?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:28","pubTimestamp":1735903699,"startTime":"0","endTime":"0","summary":"Viad ( ($VVI) ) just unveiled an announcement. On December 31, 2024, Viad Corp officially changed its name to Pursuit Attractions and Hospitality, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viad-rebrands-moves-hq-and-acquires-jasper-skytram?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viad-rebrands-moves-hq-and-acquires-jasper-skytram?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2500628686","title":"Press Release: Truelink Capital and Viad Close Transaction to Establish GES as Independent Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628686?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:30","pubTimestamp":1735680600,"startTime":"0","endTime":"0","summary":"LOS ANGELES and LAS VEGAS, Dec. 31, 2024 /PRNewswire/ -- Truelink Capital today announced that it has closed the transaction to acquire GES, a leading provider in the global exhibition and event industry. Financial terms were not disclosed.\"We are excited to officially begin our partnership with GES, a leader in the exhibition and event industry, and to build on its strong foundation,\" said Luke Myers, Co-Founder and Managing Partner of Truelink Capital. \"Together with GES' exceptional leadership team, we will continue to invest in its core strengths in creative design, logistics and event management, pursue growth through strategic acquisitions, and expand its agency presence. We are grateful to Viad for their support during this transitional period, which has been instrumental in setting the stage for GES' next chapter of success.\". BrightTower and Baird served as financial advisors and Kirkland & Ellis served as legal advisors to Truelink Capital for the transaction. Moelis & Compan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2500358642","title":"Viad Completes Sale of GES Business to Truelink Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500358642","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500358642?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:13","pubTimestamp":1735675986,"startTime":"0","endTime":"0","summary":"Viad (VVI) said Tuesday it has completed the sale of its GES business to Truelink Capital for $535 million and will relaunch as Pursuit Attractions and Hospitality.Pursuit will begin trading on the Ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVI","BK4137"],"gpt_icon":0},{"id":"2500164250","title":"Viad Corp’s Strategic Shift to Pursuit Attractions","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164250?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:57","pubTimestamp":1735675061,"startTime":"0","endTime":"0","summary":"Viad ( ($VVI) ) has shared an update. Viad Corp has completed the sale of its GES business to Truelink Capital for $535 million and will relaunch a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viad-corps-strategic-shift-to-pursuit-attractions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viad-corps-strategic-shift-to-pursuit-attractions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVI","BK4137"],"gpt_icon":0},{"id":"2500644162","title":"Viad completes sale of GES business, relaunch as Pursuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2500644162","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500644162?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:40","pubTimestamp":1735674009,"startTime":"0","endTime":"0","summary":"Viad Corp (VVI) announced it has completed the sale of its GES business to Truelink Capital for $535M and will relaunch as Pursuit (PRSU) Attractio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viad-completes-sale-of-ges-business-relaunch-as-pursuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viad-completes-sale-of-ges-business-relaunch-as-pursuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVI","BK4137"],"gpt_icon":0},{"id":"2500100641","title":"Viad Corp Transforms Into Pursuit, a Pure-Play Attractions and Hospitality Leader, Following Completion of Sale of Ges Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2500100641","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500100641?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:31","pubTimestamp":1735673460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA6HGNQC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVI","BK4137"],"gpt_icon":0},{"id":"2500644611","title":"Viad Corp Transforms into Pursuit, a Pure-Play Attractions and Hospitality Leader, Following Completion of Sale of GES Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2500644611","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500644611?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:31","pubTimestamp":1735673460,"startTime":"0","endTime":"0","summary":"Will Begin Trading Under New NYSE Ticker, PRSU, on January 2, 2025. Transitions Executive Leadership and Announces Changes to Board of Directors. Completes Conversion of 5.5% Convertible Series A Preferred Stock. SCOTTSDALE, Ariz., December 31, 2024----Viad Corp   today announced it has completed the sale of its GES business to Truelink Capital for $535 million and will relaunch as Pursuit Attractions and Hospitality, Inc. , a standalone attractions and hospitality company with a singular focus on delivering unforgettable experiences in iconic destinations.Pursuit is an attractions and hospitality company that owns and operates a collection of inspiring and unforgettable experiences in iconic destinations in the United States, Canada, and Iceland. Pursuit’s elevated hospitality experiences include 14 world-class point-of-interest attractions and 28 distinctive lodges, along with integrated restaurants, retail and transpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viad-corp-transforms-pursuit-pure-193100744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVI","BK4137"],"gpt_icon":0},{"id":"2493494751","title":"With A Return On Equity Of 13%, Has Viad Corp's (NYSE:VVI) Management Done Well?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493494751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493494751?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:44","pubTimestamp":1734954295,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand Viad Corp .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Viad is:. Does Viad Have A Good Return On Equity?Combining Viad's Debt And Its 13% Return On Equity. Return on equity is one way we can compare its business quality of different companies. A company that can achieve a high return on equity without debt could be considered a high quality business. If two companies have the same ROE, then I would generally prefer the one with less debt.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-equity-13-viad-corps-114455869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EQR","BK4137","NYSE","BK4588","VVI","BK4215","ROE"],"gpt_icon":0},{"id":"2492517429","title":"Viad to Change Name to Pursuit Attractions and Hospitality","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492517429?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:03","pubTimestamp":1734620633,"startTime":"0","endTime":"0","summary":"Viad  said Thursday it will change its name to Pursuit Attractions and Hospitality, effective Dec. 31.The company said it will start trading under its new NYSE ticker PRSU on Jan. 2.The move follows the previously disclosed sale of Viad's GES business, which is slated to close on Dec. 31, leaving Pursuit as its remaining business, the company said.Price: 42.94, Change: +0.49, Percent Change: +1.15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVI","BK4137"],"gpt_icon":0},{"id":"2492124755","title":"BRIEF-Viad Corp To Relaunch As Pursuit And Trade On NYSE As Prsu","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124755","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124755?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:37","pubTimestamp":1734611862,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Viad Corp   :   * VIAD CORP: TO RELAUNCH AS PURSUIT AND TRADE ON NYSE AS PRSUSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU1861220033.SGD","LU1861215975.USD","LU1861214812.USD","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1720051017.SGD","VVI","LU1861219969.SGD","IE00BD6J9T35.USD","LU1854103824.USD","LU2298322129.HKD","LU0724618433.USD","LU0124384867.USD","BK4141","NYSE","BK4137","BK4588","IE00BZ199S13.USD","LU0348723411.USD","LU1548497426.USD","LU2360107325.USD","LU1978683503.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2492912449","title":"Viad to relaunch as Pursuit effective December 31, trade under ‘PRSU’ January 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912449","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912449?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611436,"startTime":"0","endTime":"0","summary":"Viad (VVI) Corp announced that it will change its corporate name to Pursuit Attractions and Hospitality effective December 31 and will begin tradin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viad-to-relaunch-as-pursuit-effective-december-31-trade-under-prsu-january-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viad-to-relaunch-as-pursuit-effective-december-31-trade-under-prsu-january-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2492129298","title":"Viad Corp: to Relaunch as Pursuit and Trade on Nyse as Prsu","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492129298?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:03","pubTimestamp":1734609807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2492216081","title":"Viad Corp to Relaunch as Pursuit and Trade on NYSE as PRSU","url":"https://stock-news.laohu8.com/highlight/detail?id=2492216081","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492216081?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"New Name to Follow Transformative GES Transaction, Reflects Company’s Singular Focus on Leisure and Hospitality Through Delivering Unforgettable Experiences in Iconic Destinations. Corporate Name Change to Take Effect on December 31, 2024; Will Begin Trading Under New NYSE Ticker, PRSU, on January 2, 2025. SCOTTSDALE, Ariz., December 19, 2024----Viad Corp   today announced that it will change its corporate name to Pursuit Attractions and Hospitality, Inc.  effective December 31, 2024, and will begin trading under a new NYSE common stock ticker \"PRSU\" on January 2, 2025.GES is a global exhibition services and experiential marketing company offering a comprehensive range of services to the world’s leading event organizers and brands through two reportable segments, GES Exhibitions and Spiro. GES Exhibitions is a global exhibition and trade show management business that partners with leading exhibition and conference organizers as a full-service provider of strategic and logistics solutio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zYsdF9ZyOwnSyYSgLIHlZg--~B/aD0yNTQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/28d57680761133ed366a140af99d1bd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zYsdF9ZyOwnSyYSgLIHlZg--~B/aD0yNTQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/28d57680761133ed366a140af99d1bd0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viad-corp-relaunch-pursuit-trade-120000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","NYSE","VVI"],"gpt_icon":0},{"id":"2492156957","title":"Viad Appoints New CFO Amid Strategic Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156957","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156957?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:20","pubTimestamp":1734553222,"startTime":"0","endTime":"0","summary":"Viad ( ($VVI) ) has issued an announcement. Viad Corp announced a transition in its executive team with the appointment of Michael ‘Bo’ Heitz as th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viad-appoints-new-cfo-amid-strategic-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viad-appoints-new-cfo-amid-strategic-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVI","BK4137"],"gpt_icon":0},{"id":"2492137820","title":"Craig-Hallum Remains a Buy on Viad (VVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137820?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:45","pubTimestamp":1734547516,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Fuhrman from Craig-Hallum maintained a Buy rating on Viad (VVI – Research Report). The company’s shares opened tod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-viad-vvi-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-viad-vvi-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2492952525","title":"Viad Names Michael Heitz CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952525?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441328,"startTime":"0","endTime":"0","summary":"Viad  said Tuesday it has named Michael Heitz as chief financial officer.The company said Heitz joined Viad unit Pursuit's Denver office on Monday and will succeed Ellen Ingersoll in March.Heitz was most recently the vice president of corporate and mountain finance at Vail Resorts , the company said.Viad said it plans to rebrand as Pursuit and change its New York Stock Exchange ticker symbol to PRSU after the sale of its GES business, which is expected to close on Dec. 31.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVI","MTN","BK4216","BK4137"],"gpt_icon":0},{"id":"2492599739","title":"Viad Names Michael Heitz Next Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599739","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599739?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:31","pubTimestamp":1734438660,"startTime":"0","endTime":"0","summary":"Viad has hired Michael Heitz as its next chief financial officer ahead of its pivot into a pure-play attractions and hospitality company.Viad on Tuesday said Heitz has joined the company in the Denver office of its Pursuit business and will work with other executives on Pursuit's strategy and growth as a standalone public company following Viad's sale of its GES business, slated to close at the end of the year.Viad said Heitz joins the company after a decade with Vail Resorts, where he most recently served as vice president of corporate and mountain finance.The Scottsdale, Ariz., company said Ellen Ingersoll, who has been chief financial officer since 2002, will remain in the post through the company's filing of its 2024 annual report in March, after which Heitz will become finance chief.Viad earlier this year unveiled plans to sell its GES exhibition services and experiential marketing business for $535 million and change its corporate name to Pursuit upon completion of the deal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2492956757","title":"BRIEF-Viad Corp Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956757","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956757?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:20","pubTimestamp":1734438050,"startTime":"0","endTime":"0","summary":"BRIEF-Viad Corp Announces CFO TransitionDec 17 (Reuters) - Viad Corp VVI.N:VIAD CORP ANNOUNCES CFO TRANSITIONVIAD CORP ANNOUNCES CFO TRANSITIONVIAD CORP - MICHAEL HEITZ TO ASSUME CFO ROLE AT VIAD IN MARCH 2025Source text: ID:nBwTv2RDaFurther company coverage: VVI.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA4H7CSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2492956695","title":"Viad CFO Ellen Ingersoll to leave role, Michael Heitz to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956695","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956695?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:10","pubTimestamp":1734437429,"startTime":"0","endTime":"0","summary":"Viad (VVI) announced that Michael Heitz will assume the role of CFO of the company in March 2025. Heitz joined the company on December 16 and is ba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viad-cfo-ellen-ingersoll-to-leave-role-michael-heitz-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viad-cfo-ellen-ingersoll-to-leave-role-michael-heitz-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVI","BK4137"],"gpt_icon":0},{"id":"2492955995","title":"Viad Corp - Michael Heitz to Assume CFO Role at Viad in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955995?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA4H7CSG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","VVI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-02","symbol":"VVI","oldSymbol":"VVI","defaultRemindTime":1735828200000,"newSymbol":"PRSU","exchange":"NYSE","type":"symbolChange","dateTimestamp":1735794000000},{"market":"US","date":"2024-11-07","symbol":"VVI","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-06","symbol":"VVI","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-05-02","symbol":"VVI","fiscalQuarterEnding":"2024/03","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-02-08","symbol":"VVI","fiscalQuarterEnding":"2023/12","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.1,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-03","value":0.1,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.1,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.1,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1687928400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVI","date":"2024-12-31","current":24.228001,"percent":0.670752,"low":-54.134019,"twenty":-6.896525,"median":15.150203,"eighty":28.085708,"high":85.940177,"avg":13.368548,"sd":27.155607,"marketCap":907653595},"quantilePoints":[{"date":"2020-05-08","current":19.488081,"twenty":16.209689,"median":27.581672,"eighty":43.201213,"marketCap":429419874},{"date":"2020-05-15","current":13.55009,"twenty":16.232086,"median":27.581672,"eighty":43.201213,"marketCap":298576229},{"date":"2020-05-22","current":14.844979,"twenty":16.232086,"median":27.581672,"eighty":43.201213,"marketCap":327109111},{"date":"2020-05-29","current":16.963048,"twenty":16.266512,"median":27.581672,"eighty":43.201213,"marketCap":373780754},{"date":"2020-06-05","current":21.818882,"twenty":16.285847,"median":27.581672,"eighty":43.201213,"marketCap":480779061},{"date":"2020-06-12","current":19.441835,"twenty":16.321386,"median":27.581672,"eighty":43.201213,"marketCap":428400842},{"date":"2020-06-19","current":17.813975,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":392530933},{"date":"2020-06-26","current":-7.064171,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":330412449},{"date":"2020-07-02","current":-8.17681,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":382453940},{"date":"2020-07-10","current":-7.186343,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":336126809},{"date":"2020-07-17","current":-7.330331,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":342861590},{"date":"2020-07-24","current":-6.348591,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":296942627},{"date":"2020-07-31","current":-6.309321,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":295105868},{"date":"2020-08-07","current":-7.714301,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":360821007},{"date":"2020-08-14","current":-1.450154,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":387009929},{"date":"2020-08-21","current":-1.397408,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":372933131},{"date":"2020-08-28","current":-1.752875,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":467798507},{"date":"2020-09-04","current":-1.640501,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":437808807},{"date":"2020-09-11","current":-1.64753,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":439684653},{"date":"2020-09-18","current":-1.714136,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":457460008},{"date":"2020-09-25","current":-1.48293,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":395757050},{"date":"2020-10-02","current":-1.722557,"twenty":16.322676,"median":27.581672,"eighty":43.201213,"marketCap":459707467},{"date":"2020-10-09","current":-1.77921,"twenty":16.298737,"median":27.581672,"eighty":43.201213,"marketCap":474826735},{"date":"2020-10-16","current":-1.688872,"twenty":16.273878,"median":27.581672,"eighty":43.201213,"marketCap":450717632},{"date":"2020-10-23","current":-1.723323,"twenty":15.977417,"median":27.581672,"eighty":43.201213,"marketCap":459911781},{"date":"2020-10-30","current":-1.241848,"twenty":15.631316,"median":27.581672,"eighty":43.201213,"marketCap":408628860},{"date":"2020-11-06","current":-1.167337,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":384111128},{"date":"2020-11-13","current":-1.603612,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":527666811},{"date":"2020-11-20","current":-1.814695,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":597123535},{"date":"2020-11-27","current":-1.910924,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":628787629},{"date":"2020-12-04","current":-2.144357,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":705598593},{"date":"2020-12-11","current":-2.018328,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":664128844},{"date":"2020-12-18","current":-2.048749,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":674138784},{"date":"2020-12-24","current":-2.177261,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":716425671},{"date":"2020-12-31","current":-2.245553,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":738896964},{"date":"2021-01-08","current":-2.187816,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":719898507},{"date":"2021-01-15","current":-2.306395,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":758916843},{"date":"2021-01-22","current":-2.426215,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":798343747},{"date":"2021-01-29","current":-2.141874,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":704781456},{"date":"2021-02-05","current":-2.426836,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":798548032},{"date":"2021-02-12","current":-2.009567,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":751766886},{"date":"2021-02-19","current":-2.118236,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":792419497},{"date":"2021-02-26","current":-2.28479,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":854726264},{"date":"2021-03-05","current":-2.297577,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":859509630},{"date":"2021-03-12","current":-2.406985,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":900438660},{"date":"2021-03-19","current":-2.338605,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":874858016},{"date":"2021-03-26","current":-2.252172,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":842524082},{"date":"2021-04-01","current":-2.383952,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":891822126},{"date":"2021-04-09","current":-2.254217,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":843288981},{"date":"2021-04-16","current":-2.214804,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":828544735},{"date":"2021-04-23","current":-2.197834,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":822196518},{"date":"2021-04-30","current":-2.280492,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":853118479},{"date":"2021-05-07","current":-2.7231,"twenty":15.398708,"median":27.581672,"eighty":43.201213,"marketCap":900422936},{"date":"2021-05-14","current":-2.629709,"twenty":15.365781,"median":27.581672,"eighty":43.201213,"marketCap":869542191},{"date":"2021-05-21","current":-2.613602,"twenty":15.276078,"median":27.581672,"eighty":43.201213,"marketCap":864216373},{"date":"2021-05-28","current":-2.734402,"twenty":15.136249,"median":27.581672,"eighty":43.201213,"marketCap":904160008},{"date":"2021-06-04","current":-2.949363,"twenty":14.825927,"median":27.581672,"eighty":43.201213,"marketCap":975239193},{"date":"2021-06-11","current":-3.107331,"twenty":14.699235,"median":27.581672,"eighty":43.201213,"marketCap":1027473176},{"date":"2021-06-18","current":-2.973522,"twenty":11.158426,"median":27.581672,"eighty":43.201213,"marketCap":983227920},{"date":"2021-06-25","current":-3.079454,"twenty":-1.244084,"median":27.557023,"eighty":43.198765,"marketCap":1018255414},{"date":"2021-07-02","current":-3.094941,"twenty":-1.400619,"median":27.557023,"eighty":43.198765,"marketCap":1023376393},{"date":"2021-07-09","current":-3.044144,"twenty":-1.431689,"median":27.557023,"eighty":43.198765,"marketCap":1006579583},{"date":"2021-07-16","current":-2.818032,"twenty":-1.482012,"median":27.557023,"eighty":43.198765,"marketCap":931813293},{"date":"2021-07-23","current":-2.877502,"twenty":-1.532256,"median":27.557023,"eighty":43.198765,"marketCap":951477851},{"date":"2021-07-30","current":-2.840333,"twenty":-1.593174,"median":27.557023,"eighty":43.198765,"marketCap":939187502},{"date":"2021-08-06","current":-5.17117,"twenty":-1.623185,"median":27.557023,"eighty":43.198765,"marketCap":860529269},{"date":"2021-08-13","current":-5.295479,"twenty":-1.638289,"median":27.557023,"eighty":43.198765,"marketCap":881215340},{"date":"2021-08-20","current":-5.220357,"twenty":-1.654816,"median":27.557023,"eighty":43.198765,"marketCap":868714378},{"date":"2021-08-27","current":-5.379221,"twenty":-1.673576,"median":27.557023,"eighty":43.198765,"marketCap":895150838},{"date":"2021-09-03","current":-5.309025,"twenty":-1.706633,"median":27.557023,"eighty":43.198765,"marketCap":883469611},{"date":"2021-09-10","current":-5.236367,"twenty":-1.719495,"median":27.557023,"eighty":43.198765,"marketCap":871378517},{"date":"2021-09-17","current":-5.284395,"twenty":-1.741544,"median":27.557023,"eighty":43.198765,"marketCap":879370935},{"date":"2021-09-24","current":-5.678477,"twenty":-1.782425,"median":27.557023,"eighty":43.198765,"marketCap":944949751},{"date":"2021-10-01","current":-5.880445,"twenty":-1.825497,"median":27.557023,"eighty":43.198765,"marketCap":978558895},{"date":"2021-10-08","current":-5.671088,"twenty":-1.919491,"median":27.557023,"eighty":43.198765,"marketCap":943720149},{"date":"2021-10-15","current":-5.76222,"twenty":-1.98977,"median":27.557023,"eighty":43.198765,"marketCap":958885250},{"date":"2021-10-22","current":-5.639069,"twenty":-2.01679,"median":27.557023,"eighty":43.198765,"marketCap":938391870},{"date":"2021-10-29","current":-5.464195,"twenty":-2.065511,"median":27.532375,"eighty":43.196316,"marketCap":909291270},{"date":"2021-11-05","current":-8.662406,"twenty":-2.098681,"median":27.522024,"eighty":43.196316,"marketCap":1044547578},{"date":"2021-11-12","current":-8.112755,"twenty":-2.129581,"median":27.187296,"eighty":43.196316,"marketCap":978268509},{"date":"2021-11-19","current":-8.194479,"twenty":-2.165727,"median":27.088702,"eighty":43.196316,"marketCap":988123050},{"date":"2021-11-26","current":-7.807995,"twenty":-2.176795,"median":26.965459,"eighty":43.196316,"marketCap":941519282},{"date":"2021-12-03","current":-7.479399,"twenty":-2.18943,"median":26.29995,"eighty":43.196316,"marketCap":901895815},{"date":"2021-12-10","current":-7.782457,"twenty":-2.201178,"median":25.918768,"eighty":43.146769,"marketCap":938439738},{"date":"2021-12-17","current":-6.827314,"twenty":-2.220278,"median":25.716278,"eighty":43.146769,"marketCap":823264789},{"date":"2021-12-23","current":-7.230823,"twenty":-2.244511,"median":25.648781,"eighty":43.146769,"marketCap":871921586},{"date":"2021-12-31","current":-7.285306,"twenty":-2.257159,"median":25.536286,"eighty":43.146769,"marketCap":878491280},{"date":"2022-01-07","current":-7.189961,"twenty":-2.277786,"median":25.457541,"eighty":43.145838,"marketCap":866994315},{"date":"2022-01-14","current":-6.934576,"twenty":-2.292973,"median":25.347476,"eighty":43.145838,"marketCap":836198874},{"date":"2022-01-21","current":-6.263762,"twenty":-2.29889,"median":25.300047,"eighty":43.145838,"marketCap":755309516},{"date":"2022-01-28","current":-6.052643,"twenty":-2.310397,"median":25.120056,"eighty":43.145838,"marketCap":729851951},{"date":"2022-02-04","current":-6.100315,"twenty":-2.340074,"median":24.985062,"eighty":43.145838,"marketCap":735600434},{"date":"2022-02-11","current":-8.220538,"twenty":-2.384073,"median":24.899576,"eighty":43.111029,"marketCap":761673907},{"date":"2022-02-18","current":-7.87266,"twenty":-2.398402,"median":24.640265,"eighty":42.955859,"marketCap":729441345},{"date":"2022-02-25","current":-7.797324,"twenty":-2.426339,"median":24.171185,"eighty":42.85354,"marketCap":722461045},{"date":"2022-03-04","current":-6.714994,"twenty":-2.444682,"median":24.019273,"eighty":42.688926,"marketCap":622177736},{"date":"2022-03-11","current":-7.451735,"twenty":-2.477396,"median":23.786796,"eighty":42.622787,"marketCap":690440461},{"date":"2022-03-18","current":-7.766847,"twenty":-2.557601,"median":23.609887,"eighty":42.583888,"marketCap":719637170},{"date":"2022-03-25","current":-7.800133,"twenty":-2.582605,"median":23.439004,"eighty":42.431759,"marketCap":722721329},{"date":"2022-04-01","current":-8.252829,"twenty":-2.621779,"median":23.286717,"eighty":42.431759,"marketCap":764665895},{"date":"2022-04-08","current":-7.489459,"twenty":-2.72536,"median":22.860588,"eighty":42.431759,"marketCap":693935842},{"date":"2022-04-14","current":-7.680302,"twenty":-2.790774,"median":22.75671,"eighty":42.431759,"marketCap":711618355},{"date":"2022-04-22","current":-7.773724,"twenty":-2.844793,"median":22.439808,"eighty":42.431759,"marketCap":720274415},{"date":"2022-04-29","current":-7.273985,"twenty":-2.905503,"median":22.327646,"eighty":42.297545,"marketCap":673971059},{"date":"2022-05-06","current":-7.568067,"twenty":-2.94292,"median":22.219738,"eighty":42.219208,"marketCap":594123496},{"date":"2022-05-13","current":-7.886969,"twenty":-2.995452,"median":22.091407,"eighty":42.219208,"marketCap":619158650},{"date":"2022-05-20","current":-7.65878,"twenty":-3.034232,"median":21.721765,"eighty":42.219208,"marketCap":601244848},{"date":"2022-05-27","current":-7.934181,"twenty":-3.049967,"median":20.214144,"eighty":42.219208,"marketCap":622864954},{"date":"2022-06-03","current":-8.188599,"twenty":-3.084287,"median":19.705438,"eighty":42.202234,"marketCap":642837813},{"date":"2022-06-10","current":-7.803038,"twenty":-3.097419,"median":19.506678,"eighty":41.836655,"marketCap":612569665},{"date":"2022-06-17","current":-6.966342,"twenty":-5.079719,"median":19.430352,"eighty":39.770248,"marketCap":546885725},{"date":"2022-06-24","current":-7.260104,"twenty":-5.188091,"median":19.358571,"eighty":36.579938,"marketCap":569947171},{"date":"2022-07-01","current":-7.115846,"twenty":-5.260258,"median":19.206059,"eighty":35.911425,"marketCap":558622354},{"date":"2022-07-08","current":-7.118469,"twenty":-5.286858,"median":19.128534,"eighty":35.722149,"marketCap":558828259},{"date":"2022-07-15","current":-6.88241,"twenty":-5.328237,"median":19.064186,"eighty":35.566606,"marketCap":540296740},{"date":"2022-07-22","current":-8.031227,"twenty":-5.381684,"median":19.028718,"eighty":35.307034,"marketCap":630483467},{"date":"2022-07-29","current":-8.857431,"twenty":-5.438802,"median":18.904579,"eighty":34.976871,"marketCap":695343785},{"date":"2022-08-05","current":-46.900827,"twenty":-5.508529,"median":18.815908,"eighty":34.797082,"marketCap":780382868},{"date":"2022-08-12","current":-53.01862,"twenty":-5.585622,"median":18.746572,"eighty":34.670783,"marketCap":882176818},{"date":"2022-08-19","current":-51.184409,"twenty":-5.642764,"median":18.627905,"eighty":34.461124,"marketCap":851657377},{"date":"2022-08-26","current":-49.040365,"twenty":-5.700644,"median":18.526896,"eighty":34.307072,"marketCap":815982625},{"date":"2022-09-02","current":-46.338621,"twenty":-5.767638,"median":18.456115,"eighty":34.060589,"marketCap":771028313},{"date":"2022-09-09","current":-47.565559,"twenty":-5.842268,"median":18.410549,"eighty":34.023339,"marketCap":791443344},{"date":"2022-09-16","current":-45.074502,"twenty":-5.928342,"median":18.286751,"eighty":33.951594,"marketCap":749994644},{"date":"2022-09-23","current":-40.9971,"twenty":-6.198724,"median":18.211691,"eighty":33.820613,"marketCap":682150751},{"date":"2022-09-30","current":-39.138102,"twenty":-6.353478,"median":18.000139,"eighty":33.760801,"marketCap":651218885},{"date":"2022-10-07","current":-41.765486,"twenty":-6.39568,"median":17.841722,"eighty":33.645708,"marketCap":694935922},{"date":"2022-10-14","current":-41.40608,"twenty":-6.516141,"median":17.575306,"eighty":33.470327,"marketCap":688955762},{"date":"2022-10-21","current":-44.120217,"twenty":-6.695036,"median":15.903666,"eighty":33.345396,"marketCap":734116286},{"date":"2022-10-28","current":-47.639919,"twenty":-6.763802,"median":15.566287,"eighty":33.283323,"marketCap":792680619},{"date":"2022-11-04","current":76.556888,"twenty":-6.812349,"median":15.478829,"eighty":33.2166,"marketCap":646063574},{"date":"2022-11-11","current":74.264764,"twenty":-6.812349,"median":15.478829,"eighty":33.304102,"marketCap":626720342},{"date":"2022-11-18","current":67.724958,"twenty":-6.812349,"median":15.478829,"eighty":33.404559,"marketCap":571530919},{"date":"2022-11-25","current":69.880399,"twenty":-6.812349,"median":15.478829,"eighty":33.486769,"marketCap":589720691},{"date":"2022-12-02","current":74.117802,"twenty":-6.812349,"median":15.478829,"eighty":33.689553,"marketCap":625480130},{"date":"2022-12-09","current":69.68445,"twenty":-6.812349,"median":15.478829,"eighty":33.771763,"marketCap":588067076},{"date":"2022-12-16","current":69.635463,"twenty":-6.812349,"median":15.478829,"eighty":33.852678,"marketCap":587653672},{"date":"2022-12-23","current":60.940215,"twenty":-6.812349,"median":15.478829,"eighty":33.963585,"marketCap":514274476},{"date":"2022-12-30","current":59.740026,"twenty":-6.812349,"median":15.478829,"eighty":34.023339,"marketCap":504146080},{"date":"2023-01-06","current":58.76028,"twenty":-6.812349,"median":15.620478,"eighty":34.060589,"marketCap":495878002},{"date":"2023-01-13","current":62.630277,"twenty":-6.812349,"median":15.932074,"eighty":34.307072,"marketCap":528536911},{"date":"2023-01-20","current":68.508755,"twenty":-6.812349,"median":17.575306,"eighty":34.451611,"marketCap":578145382},{"date":"2023-01-27","current":70.296792,"twenty":-6.812349,"median":17.841722,"eighty":34.63113,"marketCap":593234625},{"date":"2023-02-03","current":74.068815,"twenty":-6.812349,"median":18.000139,"eighty":34.794248,"marketCap":625066727},{"date":"2023-02-10","current":22.957983,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":533084354},{"date":"2023-02-17","current":23.69684,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":550240617},{"date":"2023-02-24","current":23.091511,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":536184884},{"date":"2023-03-03","current":22.044403,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":511871048},{"date":"2023-03-10","current":19.55235,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":454005561},{"date":"2023-03-17","current":17.998166,"twenty":-6.812349,"median":18.035607,"eighty":34.847261,"marketCap":417917407},{"date":"2023-03-24","current":17.158549,"twenty":-6.812349,"median":17.998166,"eighty":34.847261,"marketCap":398421508},{"date":"2023-03-31","current":18.61448,"twenty":-6.807361,"median":17.881602,"eighty":34.839075,"marketCap":432228227},{"date":"2023-04-06","current":16.774469,"twenty":-6.807361,"median":17.858266,"eighty":34.839075,"marketCap":389503172},{"date":"2023-04-14","current":16.854858,"twenty":-6.812349,"median":17.693735,"eighty":34.847261,"marketCap":391369800},{"date":"2023-04-21","current":17.560493,"twenty":-6.812349,"median":17.560493,"eighty":34.847261,"marketCap":407754651},{"date":"2023-04-28","current":16.193883,"twenty":-6.812349,"median":17.283598,"eighty":34.847261,"marketCap":376021965},{"date":"2023-05-05","current":12.668317,"twenty":-6.812349,"median":17.158549,"eighty":34.847261,"marketCap":397177089},{"date":"2023-05-12","current":14.26678,"twenty":-6.817338,"median":16.926817,"eighty":34.855447,"marketCap":447292088},{"date":"2023-05-19","current":15.874866,"twenty":-6.822326,"median":16.774469,"eighty":34.863633,"marketCap":497708803},{"date":"2023-05-26","current":16.014411,"twenty":-6.822326,"median":16.446335,"eighty":34.863633,"marketCap":502083807},{"date":"2023-06-02","current":15.549262,"twenty":-6.822326,"median":15.974541,"eighty":34.863633,"marketCap":487500460},{"date":"2023-06-09","current":17.529467,"twenty":-6.822326,"median":15.974541,"eighty":34.863633,"marketCap":549583852},{"date":"2023-06-16","current":16.313435,"twenty":-6.827314,"median":15.972561,"eighty":34.871819,"marketCap":511458816},{"date":"2023-06-22","current":16.040991,"twenty":-6.827314,"median":15.970581,"eighty":34.876857,"marketCap":502917141},{"date":"2023-06-30","current":18.047776,"twenty":-6.827314,"median":15.828351,"eighty":34.891973,"marketCap":565833867},{"date":"2023-07-07","current":17.463017,"twenty":-6.827314,"median":15.781836,"eighty":34.897011,"marketCap":547500516},{"date":"2023-07-14","current":18.499635,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":580000547},{"date":"2023-07-21","current":18.586019,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":582708883},{"date":"2023-07-28","current":18.54615,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":581458882},{"date":"2023-08-04","current":25.260695,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":567708869},{"date":"2023-08-11","current":26.226503,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":589414424},{"date":"2023-08-18","current":27.08121,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":608623112},{"date":"2023-08-25","current":25.975665,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":583777091},{"date":"2023-09-01","current":26.375148,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":592755065},{"date":"2023-09-08","current":25.046635,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":562898082},{"date":"2023-09-15","current":25.724827,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":578139759},{"date":"2023-09-22","current":25.325344,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":569161785},{"date":"2023-09-29","current":24.582121,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":552458578},{"date":"2023-10-06","current":24.600701,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":552876158},{"date":"2023-10-13","current":23.801736,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":534920210},{"date":"2023-10-20","current":22.956319,"twenty":-6.838551,"median":15.658413,"eighty":34.94329,"marketCap":515920312},{"date":"2023-10-27","current":21.990128,"twenty":-6.84807,"median":15.549262,"eighty":34.912437,"marketCap":494206143},{"date":"2023-11-03","current":20.720933,"twenty":-6.850098,"median":15.536619,"eighty":34.927863,"marketCap":530953198},{"date":"2023-11-10","current":24.385794,"twenty":-6.850098,"median":15.536619,"eighty":34.927863,"marketCap":624861581},{"date":"2023-11-17","current":25.798162,"twenty":-6.850098,"median":15.536619,"eighty":34.847261,"marketCap":661052092},{"date":"2023-11-24","current":26.083901,"twenty":-6.850098,"median":15.536619,"eighty":34.810875,"marketCap":668373871},{"date":"2023-12-01","current":27.186037,"twenty":-6.850098,"median":15.536619,"eighty":34.810875,"marketCap":696615021},{"date":"2023-12-08","current":27.716696,"twenty":-6.84807,"median":15.549262,"eighty":34.793554,"marketCap":710212611},{"date":"2023-12-15","current":28.492273,"twenty":-6.84807,"median":15.549262,"eighty":34.793554,"marketCap":730086013},{"date":"2023-12-22","current":30.19038,"twenty":-6.84807,"median":15.549262,"eighty":34.793554,"marketCap":773598302},{"date":"2023-12-29","current":29.912805,"twenty":-6.850098,"median":15.536619,"eighty":34.794549,"marketCap":766485716},{"date":"2024-01-05","current":27.553416,"twenty":-6.852126,"median":15.523976,"eighty":34.795543,"marketCap":706028737},{"date":"2024-01-12","current":27.790171,"twenty":-6.852126,"median":15.523976,"eighty":34.561769,"marketCap":712095354},{"date":"2024-01-19","current":27.161545,"twenty":-6.854154,"median":15.516684,"eighty":33.997726,"marketCap":695987439},{"date":"2024-01-26","current":28.590241,"twenty":-6.852126,"median":15.523976,"eighty":33.276508,"marketCap":732596337},{"date":"2024-02-02","current":27.569744,"twenty":-6.852126,"median":15.523976,"eighty":32.927339,"marketCap":706447124},{"date":"2024-02-09","current":43.635896,"twenty":-6.852126,"median":15.523976,"eighty":32.83184,"marketCap":698916151},{"date":"2024-02-16","current":44.040779,"twenty":-6.852126,"median":15.523976,"eighty":33.159124,"marketCap":705401156},{"date":"2024-02-23","current":44.288933,"twenty":-6.852126,"median":15.523976,"eighty":33.354102,"marketCap":709375836},{"date":"2024-03-01","current":48.625095,"twenty":-6.850098,"median":15.536619,"eighty":34.271292,"marketCap":778828145},{"date":"2024-03-08","current":48.975637,"twenty":-6.850098,"median":15.536619,"eighty":34.744809,"marketCap":784442777},{"date":"2024-03-15","current":46.76858,"twenty":-6.850098,"median":15.536619,"eighty":35.375161,"marketCap":749092352},{"date":"2024-03-22","current":49.015049,"twenty":-6.850098,"median":15.536619,"eighty":40.40935,"marketCap":785074035},{"date":"2024-03-28","current":51.86583,"twenty":-6.850098,"median":15.536619,"eighty":41.866684,"marketCap":830735001},{"date":"2024-04-05","current":49.606225,"twenty":-6.852126,"median":15.523976,"eighty":42.210068,"marketCap":794542899},{"date":"2024-04-12","current":48.069167,"twenty":-6.852126,"median":15.523976,"eighty":42.391552,"marketCap":769923852},{"date":"2024-04-19","current":44.535249,"twenty":-6.852126,"median":15.523976,"eighty":42.599149,"marketCap":713321088},{"date":"2024-04-26","current":45.481131,"twenty":-6.850098,"median":15.536619,"eighty":42.971257,"marketCap":728471270},{"date":"2024-05-03","current":63.095365,"twenty":-6.850098,"median":15.536619,"eighty":43.159997,"marketCap":742569356},{"date":"2024-05-10","current":63.282154,"twenty":-6.850098,"median":15.536619,"eighty":43.288527,"marketCap":744767675},{"date":"2024-05-17","current":63.713012,"twenty":-6.850098,"median":15.536619,"eighty":43.391673,"marketCap":749838433},{"date":"2024-05-24","current":61.468964,"twenty":-6.850098,"median":15.536619,"eighty":43.635072,"marketCap":723428232},{"date":"2024-05-31","current":61.002202,"twenty":-6.850098,"median":15.536619,"eighty":43.689359,"marketCap":717934910},{"date":"2024-06-07","current":61.684392,"twenty":-6.850098,"median":15.536619,"eighty":43.829062,"marketCap":725963611},{"date":"2024-06-14","current":62.923107,"twenty":-6.852126,"median":15.523976,"eighty":44.040779,"marketCap":740542043},{"date":"2024-06-21","current":61.540773,"twenty":-6.854154,"median":15.516684,"eighty":44.190725,"marketCap":724273359},{"date":"2024-06-28","current":60.53544,"twenty":-6.866074,"median":15.478829,"eighty":44.345745,"marketCap":712441588},{"date":"2024-07-05","current":60.822678,"twenty":-6.866074,"median":15.478829,"eighty":44.546627,"marketCap":715822094},{"date":"2024-07-12","current":61.935726,"twenty":-6.866074,"median":15.478829,"eighty":45.034236,"marketCap":728921554},{"date":"2024-07-15","current":62.402488,"twenty":-6.866074,"median":15.478829,"eighty":45.099808,"marketCap":734414876},{"date":"2024-08-02","current":57.411725,"twenty":-6.895525,"median":15.16035,"eighty":45.00819,"marketCap":675678588},{"date":"2024-08-09","current":23.069479,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":694829648},{"date":"2024-08-16","current":22.858671,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":688480306},{"date":"2024-08-23","current":23.062452,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":694618003},{"date":"2024-08-30","current":24.102441,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":725941423},{"date":"2024-09-06","current":23.378665,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":704142016},{"date":"2024-09-13","current":22.893806,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":689538530},{"date":"2024-09-20","current":24.720813,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":744566160},{"date":"2024-09-27","current":24.24298,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":730174318},{"date":"2024-10-04","current":24.868379,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":749010699},{"date":"2024-10-11","current":24.601355,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":740968199},{"date":"2024-10-18","current":25.332157,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":762979251},{"date":"2024-10-25","current":28.065641,"twenty":-6.895525,"median":15.16035,"eighty":45.297209,"marketCap":845309051},{"date":"2024-10-31","current":26.625116,"twenty":-6.895525,"median":15.16035,"eighty":44.535249,"marketCap":801921881},{"date":"2024-11-08","current":23.467747,"twenty":-6.896525,"median":15.150203,"eighty":43.16571,"marketCap":879172208},{"date":"2024-11-15","current":25.450437,"twenty":-6.896525,"median":15.150203,"eighty":40.99871,"marketCap":953449712},{"date":"2024-11-22","current":24.443059,"twenty":-6.896525,"median":15.150203,"eighty":34.823672,"marketCap":915710320},{"date":"2024-11-29","current":25.308951,"twenty":-6.896525,"median":15.150203,"eighty":30.1883,"marketCap":948149236},{"date":"2024-12-06","current":25.116531,"twenty":-6.896525,"median":15.150203,"eighty":29.565708,"marketCap":940940588},{"date":"2024-12-13","current":25.331589,"twenty":-6.896525,"median":15.150203,"eighty":28.769849,"marketCap":948997312},{"date":"2024-12-20","current":24.261957,"twenty":-6.896525,"median":15.150203,"eighty":28.447531,"marketCap":908925710},{"date":"2024-12-27","current":24.697733,"twenty":-6.896525,"median":15.150203,"eighty":28.19837,"marketCap":925251177},{"date":"2024-12-31","current":24.228001,"twenty":-6.896525,"median":15.150203,"eighty":28.085708,"marketCap":907653595}],"updateTime":1746248142846}}}