US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viad

42.51

+0.0000

Volume:- -

Turnover:6.02M

Market Cap:901.29M

PE:40.16

High:42.51

Open:42.51

Low:42.51

Close:42.51

Loading ...

Overview Company News Filings

Oppenheimer Remains a Buy on Viad (VVI)

Viad Price Target Cut to $42.00/Share From $46.00 by B. Riley Securities

B. Riley Cuts Price Target on Viad Corp to $42 From $46, Maintains Buy Rating

MT Newswires Live

Oppenheimer Adjusts Viad Price Target to $41 From $43, Maintains Outperform Rating

MT Newswires Live

Should You Be Adding Viad (NYSE:VVI) To Your Watchlist Today?

Simply Wall St.

Columbia Icefield in Jasper National Park to Welcome Visitors Friday, August 9 Alongside Icefield Parkway Re-opening

Stock Track | Viad Corp Surges 5.75% on Strong Q2 Earnings Beat

Viad Corp reports results for the quarter ended in June - Earnings Summary

Viad (VVI) Surpasses Q2 Earnings and Revenue Estimates

Viad Shares Financial Performance Insights in Presentation

Viad Q2 2024 Adj. EPS $0.97 Beats $0.82 Estimate, Sales $378.538M Beat $359.276M Estimate

Viad: Q2 Earnings Snapshot

Associated Press Finance

Viad Corp - Sees Q3 Revenue $418 Mln to $4

Viad Corp - Sees FY Revenue up High-Single Digits

THOMSON REUTERS

Viad Corp Reports 2024 Second Quarter Results

THOMSON REUTERS

Viad Corp - Sees Q3 Revenue $418 Mln to $463 Mln

THOMSON REUTERS

Viad Q2 Adjusted Free Cash Flow USD 20 Million

THOMSON REUTERS

Viad Q2 Net Income USD 29.3 Million

THOMSON REUTERS

Craig-Hallum Reaffirms Their Buy Rating on Viad (VVI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VVI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVI\",,,,,undefined,":{"symbol":"VVI","market":"US","secType":"STK","nameCN":"Viad","latestPrice":42.51,"timestamp":1735678800000,"preClose":42.51,"halted":8,"volume":0,"delay":0,"floatShares":20659540,"shares":21201906,"eps":1.058417,"marketStatus":"Market Closed","change":0,"latestTime":"12-31 16:00:00 EST","open":42.51,"high":42.51,"low":42.51,"amount":6024646.7189,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.058417,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"PRSU","executeDate":"2025-01-02"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.51,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVI\",,,,,undefined,":{"symbol":"VVI","floatShares":20659540,"roa":"6.29%","roe":"14.49%","lyrEps":0.298393,"shares":21201906,"dividePrice":0.4,"high":42.51,"amplitude":0,"preClose":42.51,"low":42.51,"week52Low":29.46,"pbRate":"9.31","psRate":"0.64","week52High":47.49,"institutionHeld":0.9484,"latestPrice":42.51,"eps":1.058417,"divideRate":0.00941,"volume":0,"delay":0,"ttmEps":1.058417,"open":42.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2459797762","title":"Oppenheimer Remains a Buy on Viad (VVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2459797762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459797762?lang=en_us&edition=fundamental","pubTime":"2024-08-13 19:59","pubTimestamp":1723550397,"startTime":"0","endTime":"0","summary":"In a report released today, Tyler Batory from Oppenheimer maintained a Buy rating on Viad (VVI – Research Report), with a price target of $41.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-viad-vvi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-viad-vvi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","VVI","BK4127","BK4137"],"gpt_icon":0},{"id":"2459935131","title":"Viad Price Target Cut to $42.00/Share From $46.00 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2459935131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459935131?lang=en_us&edition=fundamental","pubTime":"2024-08-13 00:26","pubTimestamp":1723479960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VVI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 12, 2024 12:26 ET (16:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVI","RILY"],"gpt_icon":0},{"id":"2458860215","title":"B. Riley Cuts Price Target on Viad Corp to $42 From $46, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2458860215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458860215?lang=en_us&edition=fundamental","pubTime":"2024-08-12 20:17","pubTimestamp":1723465076,"startTime":"0","endTime":"0","summary":"B. Riley Cuts Price Target on Viad Corp to $42 From $46, Maintains Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","VVI"],"gpt_icon":0},{"id":"2458933645","title":"Oppenheimer Adjusts Viad Price Target to $41 From $43, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2458933645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458933645?lang=en_us&edition=fundamental","pubTime":"2024-08-09 21:11","pubTimestamp":1723209061,"startTime":"0","endTime":"0","summary":"Oppenheimer Adjusts Viad Price Target to $41 From $43, Maintains Outperform Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVI","OPY"],"gpt_icon":0},{"id":"2458562831","title":"Should You Be Adding Viad (NYSE:VVI) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2458562831","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458562831?lang=en_us&edition=fundamental","pubTime":"2024-08-09 19:37","pubTimestamp":1723203468,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Viad , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.Viad's earnings per share have been soaring, with growth rates sky high. That sort of growth is nothing short of eye-catching, and the large investment held by insiders should certainly brighten the view of the company. The hope is, of course, that the strong growth marks a fundamental improvement in th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-viad-nyse-vvi-watchlist-113748704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVI","NYSE","EBIT","BK4137"],"gpt_icon":0},{"id":"2457430443","title":"Columbia Icefield in Jasper National Park to Welcome Visitors Friday, August 9 Alongside Icefield Parkway Re-opening","url":"https://stock-news.laohu8.com/highlight/detail?id=2457430443","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457430443?lang=en_us&edition=fundamental","pubTime":"2024-08-08 22:30","pubTimestamp":1723127400,"startTime":"0","endTime":"0","summary":"JASPER, Alberta, August 08, 2024----Following Parks Canada’s announcement today to reopen the Icefield Parkway, the Columbia Icefield will re-open to visitors on Friday, August 9.Precautionary road restrictions due to Jasper wildfires will be lifted along the Icefield Parkway , stretching from Saskatchewan River Crossing to the Athabasca Glacier area of the Columbia Icefield. This reopening will allow access to the Columbia Icefield via the southern end of this iconic roadway that connects Jasper and Banff national parks, as well as neighboring HI Rampart Creek Wilderness Hostel and The Crossing Resort.Pursuit is a global attractions and hospitality company that owns and operates a collection of inspiring and unforgettable experiences in iconic, bucket list destinations. Pursuit’s elevated hospitality experiences enable visitors to discover and connect with world-class attractions, distinctive lodges and engaging experiences in stunning national parks and renowned global travel locatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oTSKpT8AS5MGIUG1BfZ7pg--~B/aD0zMzU7dz0yMjE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/486cab76e1bfc4f4227e14a3bd5fa844","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oTSKpT8AS5MGIUG1BfZ7pg--~B/aD0zMzU7dz0yMjE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/486cab76e1bfc4f4227e14a3bd5fa844"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-icefield-jasper-national-park-143000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","VVI","NHLD"],"gpt_icon":0},{"id":"1147663131","title":"Stock Track | Viad Corp Surges 5.75% on Strong Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1147663131","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147663131?lang=en_us&edition=fundamental","pubTime":"2024-08-07 22:01","pubTimestamp":1723039319,"startTime":"0","endTime":"0","summary":"Shares of Viad Corp  rallied 5.75% in intraday trading on Monday, following the company's impressive second-quarter earnings report. The leisure and recreation services provider reported better-than-expected financial results for the quarter ended June 30, 2024.Viad Corp posted adjusted earnings per share  of $0.97 for the quarter, surpassing analysts' average estimate of $0.82. The company's revenue also saw a significant increase of 18.2% year-over-year, reaching $378.54 million and exceeding ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVI"],"gpt_icon":0},{"id":"2457515168","title":"Viad Corp reports results for the quarter ended in June - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2457515168","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457515168?lang=en_us&edition=fundamental","pubTime":"2024-08-07 12:10","pubTimestamp":1723003808,"startTime":"0","endTime":"0","summary":"* Viad Corp    reported quarterly adjusted earnings of 97 cents per share for the quarter ended in June, higher than the same quarter last year, when the company reported EPS of 36 cents.  The mean ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Viad Corp reports results for the quarter ended in June - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVI"],"gpt_icon":0},{"id":"2457881657","title":"Viad (VVI) Surpasses Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2457881657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457881657?lang=en_us&edition=fundamental","pubTime":"2024-08-07 05:35","pubTimestamp":1722980109,"startTime":"0","endTime":"0","summary":"Viad  came out with quarterly earnings of $0.97 per share, beating the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25.97%. A quarter ago, it was expected that this trade show company would post a loss of $0.98 per share when it actually produced a loss of $1.13, delivering a surprise of -15.31%.Viad , which belongs to the Zacks Business - Services industry, posted revenues of $378.54 million for the quarter ended June 2024, surpassing the Zacks Consensus Estimate by 5.53%. This compares to year-ago revenues of $320.31 million. The company has topped consensus revenue estimates four times over the last four quarters.Viad shares have lost about 15.9% since the beginning of the year versus the S&P 500's gain of 8.7%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viad-vvi-surpasses-q2-earnings-213509715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVI"],"gpt_icon":0},{"id":"2457870007","title":"Viad Shares Financial Performance Insights in Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2457870007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457870007?lang=en_us&edition=fundamental","pubTime":"2024-08-07 04:58","pubTimestamp":1722977906,"startTime":"0","endTime":"0","summary":"Viad (VVI) has shared an announcement. On August 6, 2024, an earnings presentation was made available on www.viad.com, providing valuable insights ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viad-shares-financial-performance-insights-in-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viad-shares-financial-performance-insights-in-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2457001003","title":"Viad Q2 2024 Adj. EPS $0.97 Beats $0.82 Estimate, Sales $378.538M Beat $359.276M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2457001003","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457001003?lang=en_us&edition=fundamental","pubTime":"2024-08-07 04:42","pubTimestamp":1722976975,"startTime":"0","endTime":"0","summary":"Viad (NYSE:VVI) reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.82 by 18.29 percent.  The company reported quarterly sales of $378.538 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/08/40203788/viad-q2-2024-adj-eps-0-97-beats-0-82-estimate-sales-378-538m-beat-359-276m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Viad Q2 2024 Adj. EPS $0.97 Beats $0.82 Estimate, Sales $378.538M Beat $359.276M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVI"],"gpt_icon":0},{"id":"2457004325","title":"Viad: Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2457004325","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457004325?lang=en_us&edition=fundamental","pubTime":"2024-08-07 04:28","pubTimestamp":1722976133,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz.  — SCOTTSDALE, Ariz.  — Viad Corp.  on Tuesday reported profit of $29.3 million in its second quarter.The Scottsdale, Arizona-based company said it had profit of 97 cents per share.The trade show company posted revenue of $378.5 million in the period.For the current quarter ending in September, Viad said it expects revenue in the range of $418 million to $463 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viad-q2-earnings-snapshot-202853039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVI"],"gpt_icon":0},{"id":"2457006749","title":"Viad Corp - Sees Q3 Revenue $418 Mln to $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2457006749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457006749?lang=en_us&edition=fundamental","pubTime":"2024-08-07 04:16","pubTimestamp":1722975365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2457941009","title":"Viad Corp - Sees FY Revenue up High-Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2457941009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457941009?lang=en_us&edition=fundamental","pubTime":"2024-08-07 04:10","pubTimestamp":1722975001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240806:nTUA2HNCQN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2457400670","title":"Viad Corp Reports 2024 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2457400670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457400670?lang=en_us&edition=fundamental","pubTime":"2024-08-07 04:10","pubTimestamp":1722975001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240806:nTUA2HNCQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","VVI"],"gpt_icon":0},{"id":"2457009945","title":"Viad Corp - Sees  Q3 Revenue $418 Mln to $463 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2457009945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457009945?lang=en_us&edition=fundamental","pubTime":"2024-08-07 04:10","pubTimestamp":1722975001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240806:nTUA2HNCQN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVI","BK4137"],"gpt_icon":0},{"id":"2457060920","title":"Viad Q2 Adjusted Free Cash Flow USD 20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2457060920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457060920?lang=en_us&edition=fundamental","pubTime":"2024-08-07 04:10","pubTimestamp":1722975001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240806:nPLX236666:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USD","VVI","BK4137"],"gpt_icon":0},{"id":"2457006095","title":"Viad Q2 Net Income USD 29.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2457006095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457006095?lang=en_us&edition=fundamental","pubTime":"2024-08-07 04:10","pubTimestamp":1722975001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240806:nPLX236666:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USD","VVI","BK4137"],"gpt_icon":0},{"id":"2457504796","title":"Craig-Hallum Reaffirms Their Buy Rating on Viad (VVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2457504796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457504796?lang=en_us&edition=fundamental","pubTime":"2024-08-06 21:05","pubTimestamp":1722949557,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Fuhrman from Craig-Hallum maintained a Buy rating on Viad (VVI – Research Report). The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-viad-vvi-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-viad-vvi-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-02","symbol":"VVI","oldSymbol":"VVI","defaultRemindTime":1735828200000,"newSymbol":"PRSU","exchange":"NYSE","type":"symbolChange","dateTimestamp":1735794000000},{"market":"US","date":"2024-11-07","symbol":"VVI","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-06","symbol":"VVI","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-05-02","symbol":"VVI","fiscalQuarterEnding":"2024/03","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-02-08","symbol":"VVI","fiscalQuarterEnding":"2023/12","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.1,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-03","value":0.1,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.1,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.1,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1687928400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVI","date":"2024-12-31","current":24.228001,"percent":0.670752,"low":-54.134019,"twenty":-6.896525,"median":15.150203,"eighty":28.085708,"high":85.940177,"avg":13.368548,"sd":27.155607,"marketCap":907653595},"quantilePoints":[{"date":"2020-05-15","current":13.55009,"twenty":16.232086,"median":27.581672,"eighty":43.201213,"marketCap":298576229},{"date":"2020-05-22","current":14.844979,"twenty":16.232086,"median":27.581672,"eighty":43.201213,"marketCap":327109111},{"date":"2020-05-29","current":16.963048,"twenty":16.266512,"median":27.581672,"eighty":43.201213,"marketCap":373780754},{"date":"2020-06-05","current":21.818882,"twenty":16.285847,"median":27.581672,"eighty":43.201213,"marketCap":480779061},{"date":"2020-06-12","current":19.441835,"twenty":16.321386,"median":27.581672,"eighty":43.201213,"marketCap":428400842},{"date":"2020-06-19","current":17.813975,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":392530933},{"date":"2020-06-26","current":-7.064171,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":330412449},{"date":"2020-07-02","current":-8.17681,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":382453940},{"date":"2020-07-10","current":-7.186343,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":336126809},{"date":"2020-07-17","current":-7.330331,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":342861590},{"date":"2020-07-24","current":-6.348591,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":296942627},{"date":"2020-07-31","current":-6.309321,"twenty":16.40495,"median":27.581672,"eighty":43.201213,"marketCap":295105868},{"date":"2020-08-07","current":-7.714301,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":360821007},{"date":"2020-08-14","current":-1.450154,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":387009929},{"date":"2020-08-21","current":-1.397408,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":372933131},{"date":"2020-08-28","current":-1.752875,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":467798507},{"date":"2020-09-04","current":-1.640501,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":437808807},{"date":"2020-09-11","current":-1.64753,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":439684653},{"date":"2020-09-18","current":-1.714136,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":457460008},{"date":"2020-09-25","current":-1.48293,"twenty":16.328563,"median":27.581672,"eighty":43.201213,"marketCap":395757050},{"date":"2020-10-02","current":-1.722557,"twenty":16.322676,"median":27.581672,"eighty":43.201213,"marketCap":459707467},{"date":"2020-10-09","current":-1.77921,"twenty":16.298737,"median":27.581672,"eighty":43.201213,"marketCap":474826735},{"date":"2020-10-16","current":-1.688872,"twenty":16.273878,"median":27.581672,"eighty":43.201213,"marketCap":450717632},{"date":"2020-10-23","current":-1.723323,"twenty":15.977417,"median":27.581672,"eighty":43.201213,"marketCap":459911781},{"date":"2020-10-30","current":-1.241848,"twenty":15.631316,"median":27.581672,"eighty":43.201213,"marketCap":408628860},{"date":"2020-11-06","current":-1.167337,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":384111128},{"date":"2020-11-13","current":-1.603612,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":527666811},{"date":"2020-11-20","current":-1.814695,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":597123535},{"date":"2020-11-27","current":-1.910924,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":628787629},{"date":"2020-12-04","current":-2.144357,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":705598593},{"date":"2020-12-11","current":-2.018328,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":664128844},{"date":"2020-12-18","current":-2.048749,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":674138784},{"date":"2020-12-24","current":-2.177261,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":716425671},{"date":"2020-12-31","current":-2.245553,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":738896964},{"date":"2021-01-08","current":-2.187816,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":719898507},{"date":"2021-01-15","current":-2.306395,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":758916843},{"date":"2021-01-22","current":-2.426215,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":798343747},{"date":"2021-01-29","current":-2.141874,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":704781456},{"date":"2021-02-05","current":-2.426836,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":798548032},{"date":"2021-02-12","current":-2.009567,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":751766886},{"date":"2021-02-19","current":-2.118236,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":792419497},{"date":"2021-02-26","current":-2.28479,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":854726264},{"date":"2021-03-05","current":-2.297577,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":859509630},{"date":"2021-03-12","current":-2.406985,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":900438660},{"date":"2021-03-19","current":-2.338605,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":874858016},{"date":"2021-03-26","current":-2.252172,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":842524082},{"date":"2021-04-01","current":-2.383952,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":891822126},{"date":"2021-04-09","current":-2.254217,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":843288981},{"date":"2021-04-16","current":-2.214804,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":828544735},{"date":"2021-04-23","current":-2.197834,"twenty":15.478829,"median":27.643293,"eighty":43.203661,"marketCap":822196518},{"date":"2021-04-30","current":-2.280492,"twenty":15.440414,"median":27.581672,"eighty":43.201213,"marketCap":853118479},{"date":"2021-05-07","current":-2.7231,"twenty":15.398708,"median":27.581672,"eighty":43.201213,"marketCap":900422936},{"date":"2021-05-14","current":-2.629709,"twenty":15.365781,"median":27.581672,"eighty":43.201213,"marketCap":869542191},{"date":"2021-05-21","current":-2.613602,"twenty":15.276078,"median":27.581672,"eighty":43.201213,"marketCap":864216373},{"date":"2021-05-28","current":-2.734402,"twenty":15.136249,"median":27.581672,"eighty":43.201213,"marketCap":904160008},{"date":"2021-06-04","current":-2.949363,"twenty":14.825927,"median":27.581672,"eighty":43.201213,"marketCap":975239193},{"date":"2021-06-11","current":-3.107331,"twenty":14.699235,"median":27.581672,"eighty":43.201213,"marketCap":1027473176},{"date":"2021-06-18","current":-2.973522,"twenty":11.158426,"median":27.581672,"eighty":43.201213,"marketCap":983227920},{"date":"2021-06-25","current":-3.079454,"twenty":-1.244084,"median":27.557023,"eighty":43.198765,"marketCap":1018255414},{"date":"2021-07-02","current":-3.094941,"twenty":-1.400619,"median":27.557023,"eighty":43.198765,"marketCap":1023376393},{"date":"2021-07-09","current":-3.044144,"twenty":-1.431689,"median":27.557023,"eighty":43.198765,"marketCap":1006579583},{"date":"2021-07-16","current":-2.818032,"twenty":-1.482012,"median":27.557023,"eighty":43.198765,"marketCap":931813293},{"date":"2021-07-23","current":-2.877502,"twenty":-1.532256,"median":27.557023,"eighty":43.198765,"marketCap":951477851},{"date":"2021-07-30","current":-2.840333,"twenty":-1.593174,"median":27.557023,"eighty":43.198765,"marketCap":939187502},{"date":"2021-08-06","current":-5.17117,"twenty":-1.623185,"median":27.557023,"eighty":43.198765,"marketCap":860529269},{"date":"2021-08-13","current":-5.295479,"twenty":-1.638289,"median":27.557023,"eighty":43.198765,"marketCap":881215340},{"date":"2021-08-20","current":-5.220357,"twenty":-1.654816,"median":27.557023,"eighty":43.198765,"marketCap":868714378},{"date":"2021-08-27","current":-5.379221,"twenty":-1.673576,"median":27.557023,"eighty":43.198765,"marketCap":895150838},{"date":"2021-09-03","current":-5.309025,"twenty":-1.706633,"median":27.557023,"eighty":43.198765,"marketCap":883469611},{"date":"2021-09-10","current":-5.236367,"twenty":-1.719495,"median":27.557023,"eighty":43.198765,"marketCap":871378517},{"date":"2021-09-17","current":-5.284395,"twenty":-1.741544,"median":27.557023,"eighty":43.198765,"marketCap":879370935},{"date":"2021-09-24","current":-5.678477,"twenty":-1.782425,"median":27.557023,"eighty":43.198765,"marketCap":944949751},{"date":"2021-10-01","current":-5.880445,"twenty":-1.825497,"median":27.557023,"eighty":43.198765,"marketCap":978558895},{"date":"2021-10-08","current":-5.671088,"twenty":-1.919491,"median":27.557023,"eighty":43.198765,"marketCap":943720149},{"date":"2021-10-15","current":-5.76222,"twenty":-1.98977,"median":27.557023,"eighty":43.198765,"marketCap":958885250},{"date":"2021-10-22","current":-5.639069,"twenty":-2.01679,"median":27.557023,"eighty":43.198765,"marketCap":938391870},{"date":"2021-10-29","current":-5.464195,"twenty":-2.065511,"median":27.532375,"eighty":43.196316,"marketCap":909291270},{"date":"2021-11-05","current":-8.662406,"twenty":-2.098681,"median":27.522024,"eighty":43.196316,"marketCap":1044547578},{"date":"2021-11-12","current":-8.112755,"twenty":-2.129581,"median":27.187296,"eighty":43.196316,"marketCap":978268509},{"date":"2021-11-19","current":-8.194479,"twenty":-2.165727,"median":27.088702,"eighty":43.196316,"marketCap":988123050},{"date":"2021-11-26","current":-7.807995,"twenty":-2.176795,"median":26.965459,"eighty":43.196316,"marketCap":941519282},{"date":"2021-12-03","current":-7.479399,"twenty":-2.18943,"median":26.29995,"eighty":43.196316,"marketCap":901895815},{"date":"2021-12-10","current":-7.782457,"twenty":-2.201178,"median":25.918768,"eighty":43.146769,"marketCap":938439738},{"date":"2021-12-17","current":-6.827314,"twenty":-2.220278,"median":25.716278,"eighty":43.146769,"marketCap":823264789},{"date":"2021-12-23","current":-7.230823,"twenty":-2.244511,"median":25.648781,"eighty":43.146769,"marketCap":871921586},{"date":"2021-12-31","current":-7.285306,"twenty":-2.257159,"median":25.536286,"eighty":43.146769,"marketCap":878491280},{"date":"2022-01-07","current":-7.189961,"twenty":-2.277786,"median":25.457541,"eighty":43.145838,"marketCap":866994315},{"date":"2022-01-14","current":-6.934576,"twenty":-2.292973,"median":25.347476,"eighty":43.145838,"marketCap":836198874},{"date":"2022-01-21","current":-6.263762,"twenty":-2.29889,"median":25.300047,"eighty":43.145838,"marketCap":755309516},{"date":"2022-01-28","current":-6.052643,"twenty":-2.310397,"median":25.120056,"eighty":43.145838,"marketCap":729851951},{"date":"2022-02-04","current":-6.100315,"twenty":-2.340074,"median":24.985062,"eighty":43.145838,"marketCap":735600434},{"date":"2022-02-11","current":-8.220538,"twenty":-2.384073,"median":24.899576,"eighty":43.111029,"marketCap":761673907},{"date":"2022-02-18","current":-7.87266,"twenty":-2.398402,"median":24.640265,"eighty":42.955859,"marketCap":729441345},{"date":"2022-02-25","current":-7.797324,"twenty":-2.426339,"median":24.171185,"eighty":42.85354,"marketCap":722461045},{"date":"2022-03-04","current":-6.714994,"twenty":-2.444682,"median":24.019273,"eighty":42.688926,"marketCap":622177736},{"date":"2022-03-11","current":-7.451735,"twenty":-2.477396,"median":23.786796,"eighty":42.622787,"marketCap":690440461},{"date":"2022-03-18","current":-7.766847,"twenty":-2.557601,"median":23.609887,"eighty":42.583888,"marketCap":719637170},{"date":"2022-03-25","current":-7.800133,"twenty":-2.582605,"median":23.439004,"eighty":42.431759,"marketCap":722721329},{"date":"2022-04-01","current":-8.252829,"twenty":-2.621779,"median":23.286717,"eighty":42.431759,"marketCap":764665895},{"date":"2022-04-08","current":-7.489459,"twenty":-2.72536,"median":22.860588,"eighty":42.431759,"marketCap":693935842},{"date":"2022-04-14","current":-7.680302,"twenty":-2.790774,"median":22.75671,"eighty":42.431759,"marketCap":711618355},{"date":"2022-04-22","current":-7.773724,"twenty":-2.844793,"median":22.439808,"eighty":42.431759,"marketCap":720274415},{"date":"2022-04-29","current":-7.273985,"twenty":-2.905503,"median":22.327646,"eighty":42.297545,"marketCap":673971059},{"date":"2022-05-06","current":-7.568067,"twenty":-2.94292,"median":22.219738,"eighty":42.219208,"marketCap":594123496},{"date":"2022-05-13","current":-7.886969,"twenty":-2.995452,"median":22.091407,"eighty":42.219208,"marketCap":619158650},{"date":"2022-05-20","current":-7.65878,"twenty":-3.034232,"median":21.721765,"eighty":42.219208,"marketCap":601244848},{"date":"2022-05-27","current":-7.934181,"twenty":-3.049967,"median":20.214144,"eighty":42.219208,"marketCap":622864954},{"date":"2022-06-03","current":-8.188599,"twenty":-3.084287,"median":19.705438,"eighty":42.202234,"marketCap":642837813},{"date":"2022-06-10","current":-7.803038,"twenty":-3.097419,"median":19.506678,"eighty":41.836655,"marketCap":612569665},{"date":"2022-06-17","current":-6.966342,"twenty":-5.079719,"median":19.430352,"eighty":39.770248,"marketCap":546885725},{"date":"2022-06-24","current":-7.260104,"twenty":-5.188091,"median":19.358571,"eighty":36.579938,"marketCap":569947171},{"date":"2022-07-01","current":-7.115846,"twenty":-5.260258,"median":19.206059,"eighty":35.911425,"marketCap":558622354},{"date":"2022-07-08","current":-7.118469,"twenty":-5.286858,"median":19.128534,"eighty":35.722149,"marketCap":558828259},{"date":"2022-07-15","current":-6.88241,"twenty":-5.328237,"median":19.064186,"eighty":35.566606,"marketCap":540296740},{"date":"2022-07-22","current":-8.031227,"twenty":-5.381684,"median":19.028718,"eighty":35.307034,"marketCap":630483467},{"date":"2022-07-29","current":-8.857431,"twenty":-5.438802,"median":18.904579,"eighty":34.976871,"marketCap":695343785},{"date":"2022-08-05","current":-46.900827,"twenty":-5.508529,"median":18.815908,"eighty":34.797082,"marketCap":780382868},{"date":"2022-08-12","current":-53.01862,"twenty":-5.585622,"median":18.746572,"eighty":34.670783,"marketCap":882176818},{"date":"2022-08-19","current":-51.184409,"twenty":-5.642764,"median":18.627905,"eighty":34.461124,"marketCap":851657377},{"date":"2022-08-26","current":-49.040365,"twenty":-5.700644,"median":18.526896,"eighty":34.307072,"marketCap":815982625},{"date":"2022-09-02","current":-46.338621,"twenty":-5.767638,"median":18.456115,"eighty":34.060589,"marketCap":771028313},{"date":"2022-09-09","current":-47.565559,"twenty":-5.842268,"median":18.410549,"eighty":34.023339,"marketCap":791443344},{"date":"2022-09-16","current":-45.074502,"twenty":-5.928342,"median":18.286751,"eighty":33.951594,"marketCap":749994644},{"date":"2022-09-23","current":-40.9971,"twenty":-6.198724,"median":18.211691,"eighty":33.820613,"marketCap":682150751},{"date":"2022-09-30","current":-39.138102,"twenty":-6.353478,"median":18.000139,"eighty":33.760801,"marketCap":651218885},{"date":"2022-10-07","current":-41.765486,"twenty":-6.39568,"median":17.841722,"eighty":33.645708,"marketCap":694935922},{"date":"2022-10-14","current":-41.40608,"twenty":-6.516141,"median":17.575306,"eighty":33.470327,"marketCap":688955762},{"date":"2022-10-21","current":-44.120217,"twenty":-6.695036,"median":15.903666,"eighty":33.345396,"marketCap":734116286},{"date":"2022-10-28","current":-47.639919,"twenty":-6.763802,"median":15.566287,"eighty":33.283323,"marketCap":792680619},{"date":"2022-11-04","current":76.556888,"twenty":-6.812349,"median":15.478829,"eighty":33.2166,"marketCap":646063574},{"date":"2022-11-11","current":74.264764,"twenty":-6.812349,"median":15.478829,"eighty":33.304102,"marketCap":626720342},{"date":"2022-11-18","current":67.724958,"twenty":-6.812349,"median":15.478829,"eighty":33.404559,"marketCap":571530919},{"date":"2022-11-25","current":69.880399,"twenty":-6.812349,"median":15.478829,"eighty":33.486769,"marketCap":589720691},{"date":"2022-12-02","current":74.117802,"twenty":-6.812349,"median":15.478829,"eighty":33.689553,"marketCap":625480130},{"date":"2022-12-09","current":69.68445,"twenty":-6.812349,"median":15.478829,"eighty":33.771763,"marketCap":588067076},{"date":"2022-12-16","current":69.635463,"twenty":-6.812349,"median":15.478829,"eighty":33.852678,"marketCap":587653672},{"date":"2022-12-23","current":60.940215,"twenty":-6.812349,"median":15.478829,"eighty":33.963585,"marketCap":514274476},{"date":"2022-12-30","current":59.740026,"twenty":-6.812349,"median":15.478829,"eighty":34.023339,"marketCap":504146080},{"date":"2023-01-06","current":58.76028,"twenty":-6.812349,"median":15.620478,"eighty":34.060589,"marketCap":495878002},{"date":"2023-01-13","current":62.630277,"twenty":-6.812349,"median":15.932074,"eighty":34.307072,"marketCap":528536911},{"date":"2023-01-20","current":68.508755,"twenty":-6.812349,"median":17.575306,"eighty":34.451611,"marketCap":578145382},{"date":"2023-01-27","current":70.296792,"twenty":-6.812349,"median":17.841722,"eighty":34.63113,"marketCap":593234625},{"date":"2023-02-03","current":74.068815,"twenty":-6.812349,"median":18.000139,"eighty":34.794248,"marketCap":625066727},{"date":"2023-02-10","current":22.957983,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":533084354},{"date":"2023-02-17","current":23.69684,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":550240617},{"date":"2023-02-24","current":23.091511,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":536184884},{"date":"2023-03-03","current":22.044403,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":511871048},{"date":"2023-03-10","current":19.55235,"twenty":-6.812349,"median":18.071075,"eighty":34.847261,"marketCap":454005561},{"date":"2023-03-17","current":17.998166,"twenty":-6.812349,"median":18.035607,"eighty":34.847261,"marketCap":417917407},{"date":"2023-03-24","current":17.158549,"twenty":-6.812349,"median":17.998166,"eighty":34.847261,"marketCap":398421508},{"date":"2023-03-31","current":18.61448,"twenty":-6.807361,"median":17.881602,"eighty":34.839075,"marketCap":432228227},{"date":"2023-04-06","current":16.774469,"twenty":-6.807361,"median":17.858266,"eighty":34.839075,"marketCap":389503172},{"date":"2023-04-14","current":16.854858,"twenty":-6.812349,"median":17.693735,"eighty":34.847261,"marketCap":391369800},{"date":"2023-04-21","current":17.560493,"twenty":-6.812349,"median":17.560493,"eighty":34.847261,"marketCap":407754651},{"date":"2023-04-28","current":16.193883,"twenty":-6.812349,"median":17.283598,"eighty":34.847261,"marketCap":376021965},{"date":"2023-05-05","current":12.668317,"twenty":-6.812349,"median":17.158549,"eighty":34.847261,"marketCap":397177089},{"date":"2023-05-12","current":14.26678,"twenty":-6.817338,"median":16.926817,"eighty":34.855447,"marketCap":447292088},{"date":"2023-05-19","current":15.874866,"twenty":-6.822326,"median":16.774469,"eighty":34.863633,"marketCap":497708803},{"date":"2023-05-26","current":16.014411,"twenty":-6.822326,"median":16.446335,"eighty":34.863633,"marketCap":502083807},{"date":"2023-06-02","current":15.549262,"twenty":-6.822326,"median":15.974541,"eighty":34.863633,"marketCap":487500460},{"date":"2023-06-09","current":17.529467,"twenty":-6.822326,"median":15.974541,"eighty":34.863633,"marketCap":549583852},{"date":"2023-06-16","current":16.313435,"twenty":-6.827314,"median":15.972561,"eighty":34.871819,"marketCap":511458816},{"date":"2023-06-22","current":16.040991,"twenty":-6.827314,"median":15.970581,"eighty":34.876857,"marketCap":502917141},{"date":"2023-06-30","current":18.047776,"twenty":-6.827314,"median":15.828351,"eighty":34.891973,"marketCap":565833867},{"date":"2023-07-07","current":17.463017,"twenty":-6.827314,"median":15.781836,"eighty":34.897011,"marketCap":547500516},{"date":"2023-07-14","current":18.499635,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":580000547},{"date":"2023-07-21","current":18.586019,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":582708883},{"date":"2023-07-28","current":18.54615,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":581458882},{"date":"2023-08-04","current":25.260695,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":567708869},{"date":"2023-08-11","current":26.226503,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":589414424},{"date":"2023-08-18","current":27.08121,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":608623112},{"date":"2023-08-25","current":25.975665,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":583777091},{"date":"2023-09-01","current":26.375148,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":592755065},{"date":"2023-09-08","current":25.046635,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":562898082},{"date":"2023-09-15","current":25.724827,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":578139759},{"date":"2023-09-22","current":25.325344,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":569161785},{"date":"2023-09-29","current":24.582121,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":552458578},{"date":"2023-10-06","current":24.600701,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":552876158},{"date":"2023-10-13","current":23.801736,"twenty":-6.834805,"median":15.714404,"eighty":34.927863,"marketCap":534920210},{"date":"2023-10-20","current":22.956319,"twenty":-6.838551,"median":15.658413,"eighty":34.94329,"marketCap":515920312},{"date":"2023-10-27","current":21.990128,"twenty":-6.84807,"median":15.549262,"eighty":34.912437,"marketCap":494206143},{"date":"2023-11-03","current":20.720933,"twenty":-6.850098,"median":15.536619,"eighty":34.927863,"marketCap":530953198},{"date":"2023-11-10","current":24.385794,"twenty":-6.850098,"median":15.536619,"eighty":34.927863,"marketCap":624861581},{"date":"2023-11-17","current":25.798162,"twenty":-6.850098,"median":15.536619,"eighty":34.847261,"marketCap":661052092},{"date":"2023-11-24","current":26.083901,"twenty":-6.850098,"median":15.536619,"eighty":34.810875,"marketCap":668373871},{"date":"2023-12-01","current":27.186037,"twenty":-6.850098,"median":15.536619,"eighty":34.810875,"marketCap":696615021},{"date":"2023-12-08","current":27.716696,"twenty":-6.84807,"median":15.549262,"eighty":34.793554,"marketCap":710212611},{"date":"2023-12-15","current":28.492273,"twenty":-6.84807,"median":15.549262,"eighty":34.793554,"marketCap":730086013},{"date":"2023-12-22","current":30.19038,"twenty":-6.84807,"median":15.549262,"eighty":34.793554,"marketCap":773598302},{"date":"2023-12-29","current":29.912805,"twenty":-6.850098,"median":15.536619,"eighty":34.794549,"marketCap":766485716},{"date":"2024-01-05","current":27.553416,"twenty":-6.852126,"median":15.523976,"eighty":34.795543,"marketCap":706028737},{"date":"2024-01-12","current":27.790171,"twenty":-6.852126,"median":15.523976,"eighty":34.561769,"marketCap":712095354},{"date":"2024-01-19","current":27.161545,"twenty":-6.854154,"median":15.516684,"eighty":33.997726,"marketCap":695987439},{"date":"2024-01-26","current":28.590241,"twenty":-6.852126,"median":15.523976,"eighty":33.276508,"marketCap":732596337},{"date":"2024-02-02","current":27.569744,"twenty":-6.852126,"median":15.523976,"eighty":32.927339,"marketCap":706447124},{"date":"2024-02-09","current":43.635896,"twenty":-6.852126,"median":15.523976,"eighty":32.83184,"marketCap":698916151},{"date":"2024-02-16","current":44.040779,"twenty":-6.852126,"median":15.523976,"eighty":33.159124,"marketCap":705401156},{"date":"2024-02-23","current":44.288933,"twenty":-6.852126,"median":15.523976,"eighty":33.354102,"marketCap":709375836},{"date":"2024-03-01","current":48.625095,"twenty":-6.850098,"median":15.536619,"eighty":34.271292,"marketCap":778828145},{"date":"2024-03-08","current":48.975637,"twenty":-6.850098,"median":15.536619,"eighty":34.744809,"marketCap":784442777},{"date":"2024-03-15","current":46.76858,"twenty":-6.850098,"median":15.536619,"eighty":35.375161,"marketCap":749092352},{"date":"2024-03-22","current":49.015049,"twenty":-6.850098,"median":15.536619,"eighty":40.40935,"marketCap":785074035},{"date":"2024-03-28","current":51.86583,"twenty":-6.850098,"median":15.536619,"eighty":41.866684,"marketCap":830735001},{"date":"2024-04-05","current":49.606225,"twenty":-6.852126,"median":15.523976,"eighty":42.210068,"marketCap":794542899},{"date":"2024-04-12","current":48.069167,"twenty":-6.852126,"median":15.523976,"eighty":42.391552,"marketCap":769923852},{"date":"2024-04-19","current":44.535249,"twenty":-6.852126,"median":15.523976,"eighty":42.599149,"marketCap":713321088},{"date":"2024-04-26","current":45.481131,"twenty":-6.850098,"median":15.536619,"eighty":42.971257,"marketCap":728471270},{"date":"2024-05-03","current":63.095365,"twenty":-6.850098,"median":15.536619,"eighty":43.159997,"marketCap":742569356},{"date":"2024-05-10","current":63.282154,"twenty":-6.850098,"median":15.536619,"eighty":43.288527,"marketCap":744767675},{"date":"2024-05-17","current":63.713012,"twenty":-6.850098,"median":15.536619,"eighty":43.391673,"marketCap":749838433},{"date":"2024-05-24","current":61.468964,"twenty":-6.850098,"median":15.536619,"eighty":43.635072,"marketCap":723428232},{"date":"2024-05-31","current":61.002202,"twenty":-6.850098,"median":15.536619,"eighty":43.689359,"marketCap":717934910},{"date":"2024-06-07","current":61.684392,"twenty":-6.850098,"median":15.536619,"eighty":43.829062,"marketCap":725963611},{"date":"2024-06-14","current":62.923107,"twenty":-6.852126,"median":15.523976,"eighty":44.040779,"marketCap":740542043},{"date":"2024-06-21","current":61.540773,"twenty":-6.854154,"median":15.516684,"eighty":44.190725,"marketCap":724273359},{"date":"2024-06-28","current":60.53544,"twenty":-6.866074,"median":15.478829,"eighty":44.345745,"marketCap":712441588},{"date":"2024-07-05","current":60.822678,"twenty":-6.866074,"median":15.478829,"eighty":44.546627,"marketCap":715822094},{"date":"2024-07-12","current":61.935726,"twenty":-6.866074,"median":15.478829,"eighty":45.034236,"marketCap":728921554},{"date":"2024-07-15","current":62.402488,"twenty":-6.866074,"median":15.478829,"eighty":45.099808,"marketCap":734414876},{"date":"2024-08-02","current":57.411725,"twenty":-6.895525,"median":15.16035,"eighty":45.00819,"marketCap":675678588},{"date":"2024-08-09","current":23.069479,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":694829648},{"date":"2024-08-16","current":22.858671,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":688480306},{"date":"2024-08-23","current":23.062452,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":694618003},{"date":"2024-08-30","current":24.102441,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":725941423},{"date":"2024-09-06","current":23.378665,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":704142016},{"date":"2024-09-13","current":22.893806,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":689538530},{"date":"2024-09-20","current":24.720813,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":744566160},{"date":"2024-09-27","current":24.24298,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":730174318},{"date":"2024-10-04","current":24.868379,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":749010699},{"date":"2024-10-11","current":24.601355,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":740968199},{"date":"2024-10-18","current":25.332157,"twenty":-6.895525,"median":15.16035,"eighty":45.372973,"marketCap":762979251},{"date":"2024-10-25","current":28.065641,"twenty":-6.895525,"median":15.16035,"eighty":45.297209,"marketCap":845309051},{"date":"2024-10-31","current":26.625116,"twenty":-6.895525,"median":15.16035,"eighty":44.535249,"marketCap":801921881},{"date":"2024-11-08","current":23.467747,"twenty":-6.896525,"median":15.150203,"eighty":43.16571,"marketCap":879172208},{"date":"2024-11-15","current":25.450437,"twenty":-6.896525,"median":15.150203,"eighty":40.99871,"marketCap":953449712},{"date":"2024-11-22","current":24.443059,"twenty":-6.896525,"median":15.150203,"eighty":34.823672,"marketCap":915710320},{"date":"2024-11-29","current":25.308951,"twenty":-6.896525,"median":15.150203,"eighty":30.1883,"marketCap":948149236},{"date":"2024-12-06","current":25.116531,"twenty":-6.896525,"median":15.150203,"eighty":29.565708,"marketCap":940940588},{"date":"2024-12-13","current":25.331589,"twenty":-6.896525,"median":15.150203,"eighty":28.769849,"marketCap":948997312},{"date":"2024-12-20","current":24.261957,"twenty":-6.896525,"median":15.150203,"eighty":28.447531,"marketCap":908925710},{"date":"2024-12-27","current":24.697733,"twenty":-6.896525,"median":15.150203,"eighty":28.19837,"marketCap":925251177},{"date":"2024-12-31","current":24.228001,"twenty":-6.896525,"median":15.150203,"eighty":28.085708,"marketCap":907653595}],"updateTime":1746950562312}}}