Western Alliance

94.39

+3.283.60%

Post-market: 94.580.1900+0.20%17:57 EST

Volume:1.42M

Turnover:133.85M

Market Cap:10.34B

PE:10.81

High:94.68

Open:92.39

Low:91.60

Close:91.11

52wk High:94.68

52wk Low:57.05

Shares:109.50M

Float Shares:103.16M

Volume Ratio:1.31

T/O Rate:1.38%

Dividend:1.56

Dividend Rate:1.65%

EPS(TTM):8.73

EPS(LYR):8.73

ROE:13.52%

ROA:1.14%

PB:1.40

PE(LYR):10.81

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WAL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","market":"US","secType":"STK","nameCN":"Western Alliance","latestPrice":94.39,"timestamp":1770411600000,"preClose":91.11,"halted":0,"volume":1424321,"hourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.39,"latestTime":"17:57 EST","volume":18824,"amount":1777278.78,"timestamp":1770418620533,"change":0.19,"changeRate":0.002013,"amplitude":0.002543},"delay":0,"changeRate":0.03600043902974428,"floatShares":103157563,"shares":109500000,"eps":8.73,"marketStatus":"Market Closed","change":3.28,"latestTime":"02-06 16:00:00 EST","open":92.39,"high":94.68,"low":91.6,"amount":133845673.432365,"amplitude":0.033805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.73,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1120104000000,"exchange":"NYSE","adjPreClose":91.11,"dividendRate":0.016527,"preHourTrading":{"tag":"盘前","latestPrice":92.4776,"preClose":91.11,"latestTime":"09:10 EST","volume":365,"amount":33482.4866,"timestamp":1770387048656,"change":1.3676,"changeRate":0.01501,"amplitude":0.029608},"postHourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.39,"latestTime":"17:57 EST","volume":18824,"amount":1777278.78,"timestamp":1770418620533,"change":0.19,"changeRate":0.002013,"amplitude":0.002543},"volumeRatio":1.311507,"impliedVol":0.3633,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","floatShares":103157563,"roa":"1.14%","roe":"13.52%","lyrEps":8.73,"volumeRatio":1.311507,"shares":109500000,"dividePrice":1.56,"high":94.68,"amplitude":0.033805,"preClose":91.11,"low":91.6,"week52Low":57.05,"pbRate":"1.40","psRate":"3.11","week52High":94.68,"institutionHeld":0.983,"latestPrice":94.39,"eps":8.73,"divideRate":0.016527,"volume":1424321,"delay":0,"ttmEps":8.73,"open":92.39,"prevYearClose":84.07,"prevWeekClose":89.15,"prevMonthClose":89.15,"prevQuarterClose":84.07,"dividendPayoutRate":0.17750263352464934,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.046979865771812124,"fiveYearAvgDividendRate":0.018654890536493624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-26","symbol":"WAL","fiscalQuarterEnding":"2025/12","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"post","actualEps":2.59},{"date":"2025-11-13","symbol":"WAL","amount":0.42,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-28"},{"date":"2025-10-21","symbol":"WAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.11,"defaultRemindTime":1761076800000,"name":null,"time":"Post Market","dateTimestamp":1761019200000,"actualEps":1.8},{"date":"2025-08-14","symbol":"WAL","amount":0.38,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-17","symbol":"WAL","fiscalQuarterEnding":"2025/06","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":2.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAL\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.25,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.25,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.25,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.25,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1769662800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAL","date":"2026-02-05","current":10.778923,"percent":0.559708,"low":2.060236,"twenty":7.158828,"median":9.699143,"eighty":13.27134,"high":20.149298,"avg":10.158034,"sd":3.632747,"marketCap":9962496000},"quantilePoints":[{"date":"2021-02-12","current":15.416045,"twenty":10.866373,"median":16.242846,"eighty":23.784788,"marketCap":7809768624},{"date":"2021-02-19","current":17.361779,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":8795477273},{"date":"2021-02-26","current":18.088326,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9163546204},{"date":"2021-03-05","current":19.449683,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":9853209568},{"date":"2021-03-12","current":19.953163,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10108272379},{"date":"2021-03-19","current":20.149298,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10207634197},{"date":"2021-03-26","current":19.431485,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9843990430},{"date":"2021-04-01","current":19.081678,"twenty":10.866373,"median":16.234437,"eighty":23.782645,"marketCap":9666778115},{"date":"2021-04-09","current":18.824883,"twenty":10.864071,"median":16.233036,"eighty":23.722725,"marketCap":9536685838},{"date":"2021-04-16","current":16.693952,"twenty":10.864071,"median":16.219023,"eighty":23.681139,"marketCap":10270119464},{"date":"2021-04-23","current":17.77125,"twenty":10.864071,"median":16.213418,"eighty":23.611378,"marketCap":10932873034},{"date":"2021-04-30","current":17.5085,"twenty":10.864071,"median":16.213418,"eighty":23.520219,"marketCap":10771229195},{"date":"2021-05-07","current":17.780118,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10938328306},{"date":"2021-05-14","current":17.408518,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10709720320},{"date":"2021-05-21","current":16.442026,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10115134526},{"date":"2021-05-28","current":16.665319,"twenty":10.864071,"median":16.207812,"eighty":23.471541,"marketCap":10252504347},{"date":"2021-06-04","current":17.040251,"twenty":10.864071,"median":16.207812,"eighty":23.450322,"marketCap":10483162629},{"date":"2021-06-11","current":16.20207,"twenty":10.864071,"median":16.20207,"eighty":23.380876,"marketCap":9967513226},{"date":"2021-06-18","current":14.857313,"twenty":10.864071,"median":16.157364,"eighty":23.380876,"marketCap":9140218854},{"date":"2021-06-25","current":15.865464,"twenty":10.864071,"median":16.129338,"eighty":23.380876,"marketCap":9760433346},{"date":"2021-07-02","current":15.932118,"twenty":10.864071,"median":16.073284,"eighty":23.380876,"marketCap":9801439263},{"date":"2021-07-09","current":16.250394,"twenty":10.864071,"median":16.039652,"eighty":23.380876,"marketCap":9997242515},{"date":"2021-07-16","current":12.972101,"twenty":10.864071,"median":16.008823,"eighty":23.380876,"marketCap":9673295773},{"date":"2021-07-23","current":13.135696,"twenty":10.864071,"median":15.997107,"eighty":23.380876,"marketCap":9795288375},{"date":"2021-07-30","current":12.853322,"twenty":10.864071,"median":15.958375,"eighty":23.380876,"marketCap":9584722126},{"date":"2021-08-06","current":13.878043,"twenty":10.864071,"median":15.921358,"eighty":23.380876,"marketCap":10348856405},{"date":"2021-08-13","current":13.830961,"twenty":10.864071,"median":15.865464,"eighty":23.380876,"marketCap":10313747533},{"date":"2021-08-20","current":13.167662,"twenty":10.864071,"median":15.8488,"eighty":23.371581,"marketCap":9819125480},{"date":"2021-08-27","current":13.835115,"twenty":10.864071,"median":15.773814,"eighty":23.317418,"marketCap":10316845374},{"date":"2021-09-03","current":13.502773,"twenty":10.864071,"median":15.655687,"eighty":23.226782,"marketCap":10069018041},{"date":"2021-09-10","current":13.281212,"twenty":10.864071,"median":15.472202,"eighty":23.172185,"marketCap":9903799818},{"date":"2021-09-17","current":13.620478,"twenty":10.864071,"median":15.377219,"eighty":23.100511,"marketCap":10156790222},{"date":"2021-09-24","current":14.272699,"twenty":10.864071,"median":15.155826,"eighty":22.865986,"marketCap":10643151364},{"date":"2021-10-01","current":15.293265,"twenty":10.864071,"median":15.069086,"eighty":22.601992,"marketCap":11404187801},{"date":"2021-10-08","current":15.557754,"twenty":10.864071,"median":15.057856,"eighty":22.527712,"marketCap":11601417054},{"date":"2021-10-15","current":15.83886,"twenty":10.864071,"median":15.057856,"eighty":22.434,"marketCap":11811037673},{"date":"2021-10-22","current":14.879493,"twenty":10.864071,"median":15.036298,"eighty":22.389239,"marketCap":12599954685},{"date":"2021-10-29","current":14.156371,"twenty":10.864071,"median":14.879493,"eighty":22.344123,"marketCap":11987614649},{"date":"2021-11-05","current":14.313383,"twenty":10.864071,"median":14.630729,"eighty":22.344123,"marketCap":12120572410},{"date":"2021-11-12","current":14.402384,"twenty":10.864071,"median":14.508786,"eighty":22.255664,"marketCap":12195938831},{"date":"2021-11-19","current":13.948842,"twenty":10.864071,"median":14.402384,"eighty":21.775752,"marketCap":11811879807},{"date":"2021-11-26","current":13.673304,"twenty":10.864071,"median":14.362151,"eighty":21.498263,"marketCap":11578553626},{"date":"2021-12-03","current":12.868633,"twenty":10.864071,"median":14.272699,"eighty":21.279474,"marketCap":10897158585},{"date":"2021-12-10","current":13.05639,"twenty":10.864071,"median":14.161248,"eighty":21.200319,"marketCap":11056150761},{"date":"2021-12-17","current":12.359008,"twenty":10.864071,"median":14.001286,"eighty":20.989534,"marketCap":10465608392},{"date":"2021-12-23","current":12.88814,"twenty":10.864071,"median":13.948842,"eighty":20.765408,"marketCap":10913677252},{"date":"2021-12-31","current":13.124665,"twenty":10.864071,"median":13.835115,"eighty":20.572802,"marketCap":11113966098},{"date":"2022-01-07","current":14.536496,"twenty":10.866373,"median":13.833038,"eighty":20.286618,"marketCap":12309504671},{"date":"2022-01-14","current":14.916886,"twenty":10.866373,"median":13.833038,"eighty":20.158343,"marketCap":12631618691},{"date":"2022-01-21","current":13.479451,"twenty":10.866373,"median":13.784571,"eighty":20.105388,"marketCap":11414399366},{"date":"2022-01-28","current":11.190658,"twenty":10.866373,"median":13.704169,"eighty":19.962869,"marketCap":10062640000},{"date":"2022-02-04","current":11.509216,"twenty":10.866373,"median":13.655967,"eighty":19.816851,"marketCap":10349087000},{"date":"2022-02-11","current":11.409299,"twenty":10.866373,"median":13.576196,"eighty":19.624032,"marketCap":10259242000},{"date":"2022-02-18","current":10.941455,"twenty":10.866373,"median":13.541465,"eighty":19.573026,"marketCap":9838556000},{"date":"2022-02-25","current":11.126534,"twenty":10.85438,"median":13.507614,"eighty":19.50609,"marketCap":10004979256},{"date":"2022-03-04","current":10.007981,"twenty":10.831884,"median":13.480039,"eighty":19.442398,"marketCap":8999176463},{"date":"2022-03-11","current":9.797957,"twenty":10.798502,"median":13.443921,"eighty":19.353545,"marketCap":8810323196},{"date":"2022-03-18","current":10.337175,"twenty":10.739011,"median":13.392868,"eighty":19.273517,"marketCap":9295188045},{"date":"2022-03-25","current":10.227444,"twenty":10.715717,"median":13.364035,"eighty":19.139881,"marketCap":9196517517},{"date":"2022-04-01","current":9.525399,"twenty":10.68852,"median":13.33314,"eighty":19.050942,"marketCap":8565238338},{"date":"2022-04-08","current":8.846951,"twenty":10.631045,"median":13.24857,"eighty":18.967139,"marketCap":7955178628},{"date":"2022-04-14","current":8.927185,"twenty":10.602405,"median":13.21661,"eighty":18.877609,"marketCap":8027324820},{"date":"2022-04-22","current":8.851312,"twenty":10.570211,"median":13.151559,"eighty":18.845507,"marketCap":8380422000},{"date":"2022-04-29","current":8.632106,"twenty":10.504573,"median":13.11674,"eighty":18.822895,"marketCap":8172877888},{"date":"2022-05-06","current":8.907707,"twenty":10.470092,"median":13.018842,"eighty":18.766338,"marketCap":8433817230},{"date":"2022-05-13","current":8.627569,"twenty":10.394789,"median":12.956104,"eighty":18.693453,"marketCap":8168582591},{"date":"2022-05-20","current":8.443835,"twenty":10.336587,"median":12.870876,"eighty":18.621983,"marketCap":7994623030},{"date":"2022-05-27","current":9.311469,"twenty":10.288351,"median":12.829911,"eighty":18.599604,"marketCap":8816098734},{"date":"2022-06-03","current":9.179906,"twenty":10.238771,"median":12.777803,"eighty":18.558142,"marketCap":8691535098},{"date":"2022-06-10","current":8.45064,"twenty":10.191286,"median":12.715755,"eighty":18.521111,"marketCap":8001065976},{"date":"2022-06-17","current":7.917584,"twenty":10.130214,"median":12.623786,"eighty":18.501684,"marketCap":7496368485},{"date":"2022-06-24","current":8.443835,"twenty":10.10895,"median":12.581262,"eighty":18.451504,"marketCap":7994623030},{"date":"2022-07-01","current":8.13988,"twenty":10.012936,"median":12.52674,"eighty":18.411821,"marketCap":7706838077},{"date":"2022-07-08","current":8.337224,"twenty":9.904999,"median":12.445478,"eighty":18.35954,"marketCap":7893683531},{"date":"2022-07-15","current":8.272577,"twenty":9.753627,"median":12.382899,"eighty":18.20888,"marketCap":7832475538},{"date":"2022-07-22","current":8.100647,"twenty":9.67047,"median":12.348562,"eighty":18.093922,"marketCap":7964555945},{"date":"2022-07-29","current":8.341846,"twenty":9.511712,"median":12.282902,"eighty":17.973552,"marketCap":8201702502},{"date":"2022-08-05","current":8.429218,"twenty":9.400466,"median":12.236275,"eighty":17.863387,"marketCap":8287606691},{"date":"2022-08-12","current":9.341163,"twenty":9.321515,"median":12.190434,"eighty":17.774797,"marketCap":9184231670},{"date":"2022-08-19","current":9.056112,"twenty":9.304064,"median":12.147108,"eighty":17.737187,"marketCap":8903969252},{"date":"2022-08-26","current":8.646555,"twenty":9.225126,"median":12.075725,"eighty":17.683568,"marketCap":8501293363},{"date":"2022-09-02","current":8.22717,"twenty":9.166117,"median":12.03591,"eighty":17.534497,"marketCap":8088953253},{"date":"2022-09-09","current":8.512221,"twenty":9.146763,"median":12.025718,"eighty":17.423589,"marketCap":8369215671},{"date":"2022-09-16","current":7.830719,"twenty":9.055985,"median":11.970795,"eighty":17.300024,"marketCap":7699162992},{"date":"2022-09-23","current":7.493245,"twenty":9.034053,"median":11.942342,"eighty":17.212828,"marketCap":7367358060},{"date":"2022-09-30","current":7.179797,"twenty":8.962486,"median":11.928866,"eighty":17.100574,"marketCap":7059176780},{"date":"2022-10-07","current":7.133927,"twenty":8.926166,"median":11.902306,"eighty":17.009303,"marketCap":7014077080},{"date":"2022-10-14","current":6.96792,"twenty":8.883909,"median":11.879588,"eighty":16.859029,"marketCap":6850859120},{"date":"2022-10-21","current":6.589701,"twenty":8.85428,"median":11.858616,"eighty":16.691503,"marketCap":6657574694},{"date":"2022-10-28","current":7.131757,"twenty":8.830094,"median":11.844367,"eighty":16.586822,"marketCap":7205213902},{"date":"2022-11-04","current":7.097816,"twenty":8.778578,"median":11.842124,"eighty":16.433028,"marketCap":7170923119},{"date":"2022-11-11","current":8.193652,"twenty":8.722723,"median":11.831913,"eighty":16.375701,"marketCap":8278047114},{"date":"2022-11-18","current":7.275288,"twenty":8.667683,"median":11.815995,"eighty":16.316197,"marketCap":7350223200},{"date":"2022-11-25","current":7.492317,"twenty":8.645423,"median":11.793481,"eighty":16.293013,"marketCap":7569487757},{"date":"2022-12-02","current":7.017632,"twenty":8.625989,"median":11.757875,"eighty":16.25749,"marketCap":7089914047},{"date":"2022-12-09","current":6.495907,"twenty":8.595016,"median":11.722051,"eighty":16.227454,"marketCap":6562815013},{"date":"2022-12-16","current":6.051158,"twenty":8.549354,"median":11.687637,"eighty":16.192063,"marketCap":6113484690},{"date":"2022-12-23","current":6.213662,"twenty":8.530241,"median":11.66041,"eighty":16.147476,"marketCap":6277663077},{"date":"2022-12-30","current":6.367614,"twenty":8.495453,"median":11.652732,"eighty":16.129338,"marketCap":6433200497},{"date":"2023-01-06","current":6.632753,"twenty":8.448506,"median":11.626315,"eighty":16.105235,"marketCap":6701070497},{"date":"2023-01-13","current":6.906445,"twenty":8.432077,"median":11.608192,"eighty":16.043963,"marketCap":6977581466},{"date":"2023-01-20","current":7.083917,"twenty":8.416641,"median":11.593533,"eighty":16.008823,"marketCap":7156881547},{"date":"2023-01-27","current":7.5965,"twenty":8.406691,"median":11.58107,"eighty":15.990684,"marketCap":8031779532},{"date":"2023-02-03","current":8.002069,"twenty":8.382184,"median":11.553192,"eighty":15.949967,"marketCap":8460587558},{"date":"2023-02-10","current":7.643493,"twenty":8.372064,"median":11.541083,"eighty":15.906573,"marketCap":8081465097},{"date":"2023-02-17","current":7.614889,"twenty":8.345147,"median":11.524497,"eighty":15.862355,"marketCap":8051221710},{"date":"2023-02-24","current":7.590398,"twenty":8.334221,"median":11.511968,"eighty":15.848842,"marketCap":8025327864},{"date":"2023-03-03","current":7.777536,"twenty":8.303689,"median":11.492367,"eighty":15.796942,"marketCap":8223188833},{"date":"2023-03-10","current":5.07329,"twenty":8.276131,"median":11.471877,"eighty":15.744832,"marketCap":5363989120},{"date":"2023-03-17","current":3.220418,"twenty":8.249941,"median":11.440306,"eighty":15.551768,"marketCap":3404948099},{"date":"2023-03-24","current":3.398302,"twenty":8.239344,"median":11.401916,"eighty":15.444954,"marketCap":3593024734},{"date":"2023-03-31","current":3.654331,"twenty":8.201814,"median":11.381879,"eighty":15.417246,"marketCap":3863724631},{"date":"2023-04-06","current":3.019913,"twenty":8.182913,"median":11.349941,"eighty":15.278273,"marketCap":3192954204},{"date":"2023-04-14","current":3.305761,"twenty":8.159384,"median":11.319389,"eighty":15.150686,"marketCap":3495181398},{"date":"2023-04-21","current":4.476892,"twenty":8.121695,"median":11.298832,"eighty":15.062287,"marketCap":4295130000},{"date":"2023-04-28","current":4.297064,"twenty":8.052925,"median":11.287863,"eighty":14.969833,"marketCap":4122603132},{"date":"2023-05-05","current":2.060236,"twenty":8.020657,"median":11.260067,"eighty":14.883721,"marketCap":1976590543},{"date":"2023-05-12","current":3.046206,"twenty":7.993292,"median":11.227413,"eighty":14.830479,"marketCap":2922530303},{"date":"2023-05-19","current":3.982281,"twenty":7.963769,"median":11.207001,"eighty":14.579168,"marketCap":3820600171},{"date":"2023-05-26","current":4.01058,"twenty":7.94313,"median":11.189337,"eighty":14.504198,"marketCap":3847750542},{"date":"2023-06-02","current":3.877007,"twenty":7.913914,"median":11.16445,"eighty":14.446648,"marketCap":3719600792},{"date":"2023-06-09","current":4.615054,"twenty":7.872535,"median":11.143721,"eighty":14.359225,"marketCap":4427682461},{"date":"2023-06-16","current":4.397812,"twenty":7.839421,"median":11.125508,"eighty":14.272879,"marketCap":4219260582},{"date":"2023-06-23","current":4.008316,"twenty":7.812717,"median":11.115674,"eighty":14.176451,"marketCap":3845578513},{"date":"2023-06-30","current":4.186036,"twenty":7.77147,"median":11.072868,"eighty":14.042951,"marketCap":4016082841},{"date":"2023-07-07","current":4.116986,"twenty":7.732911,"median":11.065165,"eighty":13.978241,"marketCap":3949835936},{"date":"2023-07-14","current":4.611658,"twenty":7.702132,"median":11.05033,"eighty":13.877323,"marketCap":4424424417},{"date":"2023-07-21","current":5.757101,"twenty":7.63007,"median":11.013412,"eighty":13.819277,"marketCap":5267171925},{"date":"2023-07-28","current":6.127455,"twenty":7.608195,"median":11.001405,"eighty":13.708033,"marketCap":5606008552},{"date":"2023-08-04","current":6.186919,"twenty":7.563252,"median":10.971995,"eighty":13.67306,"marketCap":5660412178},{"date":"2023-08-11","current":6.125192,"twenty":7.514254,"median":10.942078,"eighty":13.589042,"marketCap":5603938381},{"date":"2023-08-18","current":5.66699,"twenty":7.437481,"median":10.907415,"eighty":13.550051,"marketCap":5184729037},{"date":"2023-08-25","current":5.842674,"twenty":7.392955,"median":10.868674,"eighty":13.508864,"marketCap":5345462153},{"date":"2023-09-01","current":5.936451,"twenty":7.360083,"median":10.853229,"eighty":13.480392,"marketCap":5431258884},{"date":"2023-09-08","current":5.587457,"twenty":7.329345,"median":10.812063,"eighty":13.445721,"marketCap":5111964720},{"date":"2023-09-15","current":5.83199,"twenty":7.29801,"median":10.768658,"eighty":13.410992,"marketCap":5335687842},{"date":"2023-09-22","current":5.426018,"twenty":7.263691,"median":10.731221,"eighty":13.366967,"marketCap":4964264019},{"date":"2023-09-29","current":5.32868,"twenty":7.239375,"median":10.700128,"eighty":13.351106,"marketCap":4875209184},{"date":"2023-10-06","current":5.183859,"twenty":7.174835,"median":10.673181,"eighty":13.273597,"marketCap":4742712967},{"date":"2023-10-13","current":5.397529,"twenty":7.139901,"median":10.605507,"eighty":13.218501,"marketCap":4938199189},{"date":"2023-10-20","current":5.768815,"twenty":7.127046,"median":10.571611,"eighty":13.166406,"marketCap":5004447298},{"date":"2023-10-27","current":5.194187,"twenty":7.116296,"median":10.556434,"eighty":13.169482,"marketCap":4505957430},{"date":"2023-11-03","current":5.740952,"twenty":7.080895,"median":10.489876,"eighty":13.169482,"marketCap":4980275756},{"date":"2023-11-10","current":5.496896,"twenty":7.02311,"median":10.437728,"eighty":13.169482,"marketCap":4768557035},{"date":"2023-11-17","current":6.013794,"twenty":6.978446,"median":10.373766,"eighty":13.169482,"marketCap":5216966429},{"date":"2023-11-24","current":6.138951,"twenty":6.939894,"median":10.333079,"eighty":13.169482,"marketCap":5325540132},{"date":"2023-12-01","current":6.410542,"twenty":6.904948,"median":10.275417,"eighty":13.169482,"marketCap":5561145067},{"date":"2023-12-08","current":6.86361,"twenty":6.85826,"median":10.225442,"eighty":13.168572,"marketCap":5954181872},{"date":"2023-12-15","current":8.29791,"twenty":6.85826,"median":10.176708,"eighty":13.168572,"marketCap":7198436508},{"date":"2023-12-22","current":8.130199,"twenty":6.85826,"median":10.130979,"eighty":13.168572,"marketCap":7052947746},{"date":"2023-12-29","current":8.410551,"twenty":6.852911,"median":10.125203,"eighty":13.169482,"marketCap":7296152841},{"date":"2024-01-05","current":7.804791,"twenty":6.847561,"median":10.049345,"eighty":13.170393,"marketCap":6770656119},{"date":"2024-01-12","current":7.996281,"twenty":6.847561,"median":9.990282,"eighty":13.170393,"marketCap":6936773884},{"date":"2024-01-19","current":7.797281,"twenty":6.842212,"median":9.751984,"eighty":13.171303,"marketCap":6764141696},{"date":"2024-01-26","current":9.875939,"twenty":6.847561,"median":9.680946,"eighty":13.170393,"marketCap":7134378024},{"date":"2024-02-02","current":8.885489,"twenty":6.847561,"median":9.663304,"eighty":13.170393,"marketCap":6418877321},{"date":"2024-02-09","current":8.856933,"twenty":6.847561,"median":9.525399,"eighty":13.170393,"marketCap":6398248317},{"date":"2024-02-16","current":9.390483,"twenty":6.847561,"median":9.428288,"eighty":13.170393,"marketCap":6783684963},{"date":"2024-02-23","current":8.858436,"twenty":6.847561,"median":9.390483,"eighty":13.170393,"marketCap":6399334054},{"date":"2024-03-01","current":8.717066,"twenty":6.852911,"median":9.33709,"eighty":13.169482,"marketCap":6297208259},{"date":"2024-03-08","current":9.059829,"twenty":6.852911,"median":9.287057,"eighty":13.169482,"marketCap":6544820640},{"date":"2024-03-15","current":8.614388,"twenty":6.852911,"median":9.224239,"eighty":13.169482,"marketCap":6223033625},{"date":"2024-03-22","current":9.591339,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":6928783450},{"date":"2024-03-28","current":9.697037,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":7005139691},{"date":"2024-04-05","current":9.088519,"twenty":6.847561,"median":9.170833,"eighty":13.170393,"marketCap":6565545905},{"date":"2024-04-12","current":8.674786,"twenty":6.847561,"median":9.151611,"eighty":13.170393,"marketCap":6266665762},{"date":"2024-04-19","current":8.025526,"twenty":6.847561,"median":9.106638,"eighty":13.170393,"marketCap":6080138374},{"date":"2024-04-26","current":8.440581,"twenty":6.852911,"median":9.074174,"eighty":13.169482,"marketCap":6394584021},{"date":"2024-05-03","current":8.632052,"twenty":6.852911,"median":9.049436,"eighty":13.169482,"marketCap":6539642809},{"date":"2024-05-10","current":9.165747,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":6943969614},{"date":"2024-05-17","current":9.273664,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":7025727498},{"date":"2024-05-24","current":8.993079,"twenty":6.852911,"median":9.03696,"eighty":13.169482,"marketCap":6813157000},{"date":"2024-05-31","current":8.929768,"twenty":6.852911,"median":9.024249,"eighty":13.169482,"marketCap":6765192374},{"date":"2024-06-07","current":8.483711,"twenty":6.852911,"median":8.982234,"eighty":13.169482,"marketCap":6427259787},{"date":"2024-06-14","current":8.722763,"twenty":6.847561,"median":8.951892,"eighty":13.170393,"marketCap":6608365288},{"date":"2024-06-21","current":8.591756,"twenty":6.842212,"median":8.928476,"eighty":13.171303,"marketCap":6509114382},{"date":"2024-06-28","current":8.770271,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6644357375},{"date":"2024-07-05","current":9.206481,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6974830173},{"date":"2024-07-12","current":9.645571,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7307484310},{"date":"2024-07-15","current":9.690199,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7341295058},{"date":"2024-08-02","current":11.315972,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8322897428},{"date":"2024-08-09","current":10.979832,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8075666488},{"date":"2024-08-16","current":11.42478,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8402925700},{"date":"2024-08-23","current":11.484106,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8446560261},{"date":"2024-08-30","current":11.917189,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8765092561},{"date":"2024-09-06","current":11.794087,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8674550846},{"date":"2024-09-13","current":11.65022,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8568737034},{"date":"2024-09-20","current":13.112616,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9644328977},{"date":"2024-09-27","current":12.660252,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9311615445},{"date":"2024-10-04","current":12.271664,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9025809066},{"date":"2024-10-11","current":12.670634,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9319251493},{"date":"2024-10-18","current":14.255454,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":10245395063},{"date":"2024-10-25","current":12.728518,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9147985839},{"date":"2024-10-31","current":12.790749,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9192711265},{"date":"2024-11-08","current":13.711438,"twenty":6.747296,"median":8.882349,"eighty":13.278997,"marketCap":9854410532},{"date":"2024-11-15","current":13.940594,"twenty":6.747296,"median":8.882349,"eighty":13.352655,"marketCap":10019105163},{"date":"2024-11-22","current":13.852574,"twenty":6.747296,"median":8.882349,"eighty":13.369288,"marketCap":9955844973},{"date":"2024-11-29","current":14.206173,"twenty":6.747296,"median":8.882349,"eighty":13.403784,"marketCap":10209976424},{"date":"2024-12-06","current":13.95577,"twenty":6.747296,"median":8.882349,"eighty":13.44489,"marketCap":10030012092},{"date":"2024-12-13","current":13.719026,"twenty":6.747296,"median":8.882349,"eighty":13.479686,"marketCap":9859863996},{"date":"2024-12-20","current":12.574762,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9037481535},{"date":"2024-12-27","current":12.847929,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9233806260},{"date":"2025-01-03","current":12.580832,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9041844306},{"date":"2025-01-10","current":12.257586,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":8809526714},{"date":"2025-01-17","current":13.210633,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":9494481868},{"date":"2025-01-24","current":13.870785,"twenty":6.746375,"median":8.877907,"eighty":13.517452,"marketCap":9968933288},{"date":"2025-01-31","current":12.377433,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9749704011},{"date":"2025-02-07","current":12.546361,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9882768548},{"date":"2025-02-14","current":12.094963,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9527202656},{"date":"2025-02-21","current":12.424511,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9786787571},{"date":"2025-02-28","current":11.928549,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9396117798},{"date":"2025-03-07","current":10.870818,"twenty":6.745454,"median":8.884949,"eighty":13.530028,"marketCap":8562943007},{"date":"2025-03-14","current":10.350259,"twenty":6.847561,"median":8.909972,"eighty":13.530028,"marketCap":8152898869},{"date":"2025-03-21","current":10.606385,"twenty":6.904735,"median":8.927185,"eighty":13.530028,"marketCap":8354649310},{"date":"2025-03-28","current":10.782212,"twenty":6.939723,"median":8.951892,"eighty":13.530028,"marketCap":8493148260},{"date":"2025-04-04","current":9.036402,"twenty":6.982003,"median":8.983007,"eighty":13.530028,"marketCap":7117973638},{"date":"2025-04-11","current":8.753971,"twenty":7.010564,"median":8.985332,"eighty":13.529714,"marketCap":6895502883},{"date":"2025-04-17","current":9.032248,"twenty":7.046188,"median":9.002605,"eighty":13.529714,"marketCap":7114702010},{"date":"2025-04-25","current":9.539219,"twenty":7.086081,"median":9.027928,"eighty":13.530028,"marketCap":7721043873},{"date":"2025-05-02","current":9.563471,"twenty":7.086081,"median":9.041797,"eighty":13.530028,"marketCap":7740673646},{"date":"2025-05-09","current":10.093735,"twenty":7.106383,"median":9.055795,"eighty":13.530028,"marketCap":8169868987},{"date":"2025-05-16","current":10.552969,"twenty":7.133095,"median":9.063957,"eighty":13.530028,"marketCap":8541573500},{"date":"2025-05-23","current":9.727425,"twenty":7.147939,"median":9.097465,"eighty":13.530028,"marketCap":7873377410},{"date":"2025-05-30","current":9.895766,"twenty":7.147939,"median":9.141928,"eighty":13.530028,"marketCap":8009632730},{"date":"2025-06-06","current":9.712611,"twenty":7.147939,"median":9.149987,"eighty":13.530028,"marketCap":7861386942},{"date":"2025-06-13","current":9.956847,"twenty":7.147939,"median":9.159044,"eighty":13.530028,"marketCap":8059071810},{"date":"2025-06-20","current":9.766589,"twenty":7.145328,"median":9.177855,"eighty":13.530343,"marketCap":7905076807},{"date":"2025-06-27","current":10.481744,"twenty":7.145328,"median":9.197178,"eighty":13.530343,"marketCap":8483923271},{"date":"2025-07-03","current":11.482961,"twenty":7.145328,"median":9.218,"eighty":13.530343,"marketCap":9294308321},{"date":"2025-07-11","current":11.48431,"twenty":7.145328,"median":9.256086,"eighty":13.530343,"marketCap":9295400484},{"date":"2025-07-18","current":10.920341,"twenty":7.145328,"median":9.277411,"eighty":13.530343,"marketCap":9240792327},{"date":"2025-07-25","current":10.739647,"twenty":7.145328,"median":9.310222,"eighty":13.530343,"marketCap":9087889487},{"date":"2025-08-01","current":10.01042,"twenty":7.145328,"median":9.332321,"eighty":13.530343,"marketCap":8470817313},{"date":"2025-08-08","current":10.057273,"twenty":7.145328,"median":9.373711,"eighty":13.530343,"marketCap":8510464529},{"date":"2025-08-15","current":10.809315,"twenty":7.145328,"median":9.413792,"eighty":13.530343,"marketCap":9146842415},{"date":"2025-08-22","current":10.488667,"twenty":7.145328,"median":9.434013,"eighty":13.530343,"marketCap":8875510063},{"date":"2025-08-29","current":11.459625,"twenty":7.145328,"median":9.50829,"eighty":13.530343,"marketCap":9697134935},{"date":"2025-09-05","current":11.762245,"twenty":7.142718,"median":9.563471,"eighty":13.530658,"marketCap":9953211653},{"date":"2025-09-12","current":11.542041,"twenty":7.145328,"median":9.614957,"eighty":13.530343,"marketCap":9766874978},{"date":"2025-09-19","current":11.781561,"twenty":7.145328,"median":9.660349,"eighty":13.530343,"marketCap":9969556975},{"date":"2025-09-26","current":11.364332,"twenty":7.158828,"median":9.694772,"eighty":13.530343,"marketCap":9616498012},{"date":"2025-10-03","current":11.007628,"twenty":7.158828,"median":9.720018,"eighty":13.530343,"marketCap":9314654391},{"date":"2025-10-10","current":10.24142,"twenty":7.158828,"median":9.769294,"eighty":13.530343,"marketCap":8666289936},{"date":"2025-10-17","current":9.055409,"twenty":7.158828,"median":9.803514,"eighty":13.530343,"marketCap":7662687141},{"date":"2025-10-24","current":9.321396,"twenty":7.158828,"median":9.803514,"eighty":13.530343,"marketCap":8387392000},{"date":"2025-10-31","current":9.265775,"twenty":7.158828,"median":9.803514,"eighty":13.530343,"marketCap":8337344000},{"date":"2025-11-07","current":9.500856,"twenty":7.158828,"median":9.798379,"eighty":13.530343,"marketCap":8548870519},{"date":"2025-11-14","current":9.44048,"twenty":7.158828,"median":9.750356,"eighty":13.530343,"marketCap":8494543686},{"date":"2025-11-21","current":9.1712,"twenty":7.158828,"median":9.709583,"eighty":13.530343,"marketCap":8252246008},{"date":"2025-11-28","current":9.793079,"twenty":7.158828,"median":9.699143,"eighty":13.530343,"marketCap":8811812393},{"date":"2025-12-05","current":10.284544,"twenty":7.158828,"median":9.699143,"eighty":13.530343,"marketCap":9254032818},{"date":"2025-12-12","current":10.564691,"twenty":7.158828,"median":9.699143,"eighty":13.530343,"marketCap":9506109325},{"date":"2025-12-19","current":10.481372,"twenty":7.158828,"median":9.699143,"eighty":13.530343,"marketCap":9431138295},{"date":"2025-12-26","current":10.463259,"twenty":7.158828,"median":9.699143,"eighty":13.508312,"marketCap":9414840245},{"date":"2026-01-02","current":10.151716,"twenty":7.158828,"median":9.699143,"eighty":13.479352,"marketCap":9134513784},{"date":"2026-01-09","current":10.833971,"twenty":7.158828,"median":9.699143,"eighty":13.445721,"marketCap":9748407003},{"date":"2026-01-16","current":10.847254,"twenty":7.158828,"median":9.699143,"eighty":13.411692,"marketCap":9760358906},{"date":"2026-01-23","current":10.974045,"twenty":7.158828,"median":9.699143,"eighty":13.373991,"marketCap":9874445256},{"date":"2026-01-30","current":10.063675,"twenty":7.158828,"median":9.699143,"eighty":13.332334,"marketCap":9751701000},{"date":"2026-02-05","current":10.281214,"twenty":7.158828,"median":9.699143,"eighty":13.27134,"marketCap":9962496000}],"updateTime":1770408437525}}}