US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Washington

28.38

-0.2100-0.73%

Post-market: 28.380.00000.00%19:58 EDT

Volume:89.75K

Turnover:2.55M

Market Cap:547.06M

PE:-18.77

High:28.60

Open:28.60

Low:28.28

Close:28.59

Loading ...

Overview Company News Filings

Trump Picks Fox News Host Jeanine Pirro as Washington, D.C.'s Top Prosecutor -- WSJ

Press Release: Washington Trust Adds Three New Business Banking Relationship Officers

Washington H. Soul Pattinson Updates Dividend Distribution

Washington, DC sees spike in homes for sale amid DOGE federal worker layoffs

Washington State Housing Finance Commission to Issue $519.8M in Bonds for Housing at University of Washington Seattle Campus

Washington, DC Housing Inventory Jumps in April -- Market Talk

Silver Bullet Mines Advances Washington Mine Development with Promising Assays

How Musk secretly struck gold in Washington

The Australian Financial Review

Trump's Pick for Washington's Top Prosecutor Faces Long Confirmation Odds -- WSJ

Susquehanna Lowers Price Target on Expeditors International of Washington to $110 From $120, Keeps Neutral Rating

MT Newswires Live

The UK and the US are about to reach a trade agreement, which will be signed later this week, reducing tariffs on automobiles and steel.

Expeditors International of Washington Q1 Earnings, Revenue Rise

MT Newswires Live

Trump and Canada's Carney Set to Meet Tuesday in Washington -- WSJ

Ensign Group's Standard Bearer Healthcare Unit Acquires Nursing Facility in Washington

MT Newswires Live

Washington Trust Introduces New Home Equity Line of Credit

Tether Plans to Launch New Stablecoin in the US, with its CEO Actively Lobbying Washington's Cryptocurrency Community

Press Release: The Ensign Group Adds Skilled Nursing Facility in Washington

Social Security Retirees Just Got Bad News About the 2026 COLA From Washington

Silver Bullet Mines Advances Washington Mine Development with Promising Assays

Commemorative NFT Easter Eggs to be Minted After Successful Exhibition of Patented Data Vault® Experiential Data Display in Washington D.C.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WASH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","market":"US","secType":"STK","nameCN":"Washington","latestPrice":28.38,"timestamp":1746820800000,"preClose":28.59,"halted":0,"volume":89747,"hourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"19:58 EDT","volume":1728,"amount":49041.53,"timestamp":1746835110499},"delay":0,"floatShares":18894044,"shares":19276148,"eps":-1.51233,"marketStatus":"Market Closed","change":-0.21,"latestTime":"05-09 16:00:00 EDT","open":28.6,"high":28.6,"low":28.28,"amount":2549516.442046,"amplitude":0.011193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.51233,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.59,"dividendRate":0.078929,"preHourTrading":{"tag":"盘前","latestPrice":29.27,"preClose":28.59,"latestTime":"08:32 EDT","volume":101,"amount":2839.269984,"timestamp":1746793945530},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"19:58 EDT","volume":1728,"amount":49041.53,"timestamp":1746835110499},"volumeRatio":0.7312508351016003,"impliedVol":0.2469,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","floatShares":18894044,"roa":"-0.39%","roe":"-5.43%","lyrEps":-1.634964,"volumeRatio":0.7312508351016003,"shares":19276148,"dividePrice":2.24,"high":28.6,"amplitude":0.011193,"preClose":28.59,"low":28.28,"week52Low":24.7,"pbRate":"1.05","psRate":"4.97","week52High":40.59,"institutionHeld":0.6778,"latestPrice":28.38,"eps":-1.51233,"divideRate":0.078929,"volume":89747,"delay":0,"ttmEps":-1.51233,"open":28.6,"prevYearClose":31.35,"prevWeekClose":28.62,"prevMonthClose":27.6,"prevQuarterClose":30.86,"fiveDayClose":28.62,"twentyDayClose":26.2,"sixtyDayClose":32.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WASH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534960451","title":"Trump Picks Fox News Host Jeanine Pirro as Washington, D.C.'s Top Prosecutor -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534960451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534960451?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:21","pubTimestamp":1746746460,"startTime":"0","endTime":"0","summary":"WASHINGTON -- President Trump said he would name Fox News host Jeanine Pirro to be Washington's top prosecutor on an interim basis, after dropping his first choice, Ed Martin, who failed to gather enough Republican support.\"Jeanine is incredibly well qualified for this position,\" Trump said on Truth Social Thursday, pointing to her television experience as well as her work as a judge and prosecutor in Westchester County, New York. \"She is in a class by herself.\". Hours earlier, Trump said he was abandoning his nomination of Martin, whom several Republicans said they couldn't support because of his advocacy for members of the pro-Trump mob that stormed the U.S. Capitol on Jan. 6, 2021.The implosion of Martin's nomination was a rare setback for Trump, who otherwise has been able to install some of his most polarizing picks for high-level posts.A spokesman for Martin didn't immediately return calls for comment. Around the time of Trump's announcement, Martin posted a picture of himself on","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4218","BK4588","WASH","BK4125","BK4181","FOXA","BK4211","FOX","HST"],"gpt_icon":0},{"id":"2534164432","title":"Press Release: Washington Trust Adds Three New Business Banking Relationship Officers","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164432?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:39","pubTimestamp":1746736740,"startTime":"0","endTime":"0","summary":"WESTERLY, R.I., May 8, 2025 /PRNewswire/ -- The Washington Trust Company recently appointed three banking professionals to a newly-formed retail banking business development team.The Business Banking Relationship Officers will work closely with Washington Trust's retail branch network, to deliver holistic, relationship-driven solutions to businesses across the Bank's footprint. Their focus is to uncover opportunities, understand the unique financial needs of local businesses, and provide tailored guidance and support.Michelle Kile, Executive Vice President and Chief Retail Banking Officer, expressed enthusiasm for the new team, stating, \"Our retail branches have long served as the backbone of our local communities. With the addition of Marcus, Peter, and Armen to our business banking team, we are reinforcing our commitment to being a true partner for businesses. Their expertise and collaborative approach will ensure that we continue to meet the evolving needs of local businesses, which","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4211","BK4232","WASH"],"gpt_icon":0},{"id":"2533912614","title":"Washington H. Soul Pattinson Updates Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912614?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:33","pubTimestamp":1746671599,"startTime":"0","endTime":"0","summary":"Washington H. Soul Pattinson and Co. ( ($AU:SOL) ) just unveiled an update. Washington H. Soul Pattinson & Company Limited announced an update rega...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-updates-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-updates-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2533992360","title":"Washington, DC sees spike in homes for sale amid DOGE federal worker layoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992360","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992360?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:21","pubTimestamp":1746649294,"startTime":"0","endTime":"0","summary":"The number of Washington, DC area homeowners who decided to list their homes for sale jumped last month amid steep cuts to the federal workforce.In the four weeks ending April 27, the number of active home listings in the nation’s capital surged 25.1% year-over-year, the largest gain on record, according to a new report from real estate website Redfin.However, Brian Coester, a Realtor based in Maryland, said that the DC area feels “different than it’s been in a long time in the sense of the uncertainty around some of the administration changes.”However, the true number is likely much larger.Federal workers make up the highest proportion of the workforce in DC compared to any US state, with federal jobs constituting more than 13% of total employment, according to a March report from the Economic Policy Institute. Maryland and Virginia, states that surround DC, have the second- and third-highest shares, at 7.3% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/07/business/washington-homes-for-sale-doge-layoffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["DC","BK4211","BK4017","WASH"],"gpt_icon":0},{"id":"2533951133","title":"Washington State Housing Finance Commission to Issue $519.8M in Bonds for Housing at University of Washington Seattle Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951133?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:56","pubTimestamp":1746636960,"startTime":"0","endTime":"0","summary":"The Washington State Housing Finance Commission seeks to issue $519.8 million in bonds to address a need for new student housing at the University of Washington's Seattle campus.The commission plans to issue $487.2 million of Nonprofit Revenue Bonds, Series 2025A, and $32.6 million of Subordinate Nonprofit Revenue Bonds, Series 2025B, according to documents posted Wednesday on MuniOs.The 2025A bonds are due July 1 from 2029 to 2040, with four term bonds due July 1 from 2045 to 2064. The 2025B bonds consist of a term bond due July 1, 2064.Interest on the bonds is payable semiannually on each Jan. 1 and July 1, commencing on Jan. 1, 2026.The bonds are expected to be priced in the week of May 12.The Washington State Housing Finance Commission is authorized to issue nonrecourse revenue bonds to make funds available at affordable rates to finance nonprofit and housing facilities in the state.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","LU1894683264.USD","LU1894683348.USD","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","STT","BK4588","IE0034235188.USD","LU0061475181.USD","BK4211","LU1883839398.USD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2533959217","title":"Washington, DC Housing Inventory Jumps in April -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959217?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:45","pubTimestamp":1746636300,"startTime":"0","endTime":"0","summary":"1245 ET - Active listings of homes for sale in Washington, D.C., jumped 25.1% year-over- year, to the highest level since 2022, during the four weeks ending April 27, Redfin says. That's the largest gain on record. By comparison, active listings nationwide rose 14.2%--the smallest increase since March 2024. New listings in Washington, D.C. increased 11.4% year-over-year to the highest level since 2022--nearly double the national gain of 5.8%. \"Quite a few people in D.C. are selling their homes because they're losing their jobs,\" says Redfin. Many of those people are planning to leave the area because the cost of living is high, and they want a new job that allows them to work remotely and be closer to family, according to Redfin. Homes in the D.C. area are selling faster and prices posting larger increases than the rest of the U.S. market, Redfin says.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","WASH","DC","BK4211","BK4548","BK4079","BK4017"],"gpt_icon":0},{"id":"2533937713","title":"Silver Bullet Mines Advances Washington Mine Development with Promising Assays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937713?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:34","pubTimestamp":1746628490,"startTime":"0","endTime":"0","summary":"Silver Bullet Mines Corp ( ($TSE:SBMI) ) just unveiled an announcement. Silver Bullet Mines Corp. has completed the first phase of development at t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silver-bullet-mines-advances-washington-mine-development-with-promising-assays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silver-bullet-mines-advances-washington-mine-development-with-promising-assays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2533645441","title":"How Musk secretly struck gold in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2533645441","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533645441?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:29","pubTimestamp":1746581340,"startTime":"0","endTime":"0","summary":"What began with a chainsaw is ending in a whimper. Elon Musk’s looming exit from Washington brings the oddest chapter of Donald Trump’s presidency to an early close.By his own metrics, Musk’s so-calle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/how-musk-secretly-hit-paydirt-in-washington-20250507-p5lx8s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["WASH","BK4211"],"gpt_icon":1},{"id":"2533667430","title":"Trump's Pick for Washington's Top Prosecutor Faces Long Confirmation Odds -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667430?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:33","pubTimestamp":1746563580,"startTime":"0","endTime":"0","summary":"WASHINGTON -- Ed Martin, President Trump's nominee to be the top prosecutor in Washington, is teetering toward failure after Republican senators signaled they couldn't support him, citing concerns over his advocacy for the pro-Trump mob that stormed the U.S. Capitol.\"The U.S. attorney that I want to support in D.C. needs to send a message that if you ever come into this building illegally, you are going to be prosecuted. Period, full stop, no rationalization,\" Tillis said Tuesday after meeting with Martin the night before.A spokesman for Martin didn't respond to requests for comment.Martin also started marshaling the office's resources toward investigations of people opposed to Trump and his administration. He launched -- and then abandoned -- plans to investigate Sen. Chuck Schumer  over comments he made about conservative Supreme Court justices in 2020. He opened an inquiry into allegations brought to his attention by Elon Musk that unidentified individuals had threatened staffers wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2533657426","title":"Susquehanna Lowers Price Target on Expeditors International of Washington to $110 From $120, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657426?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:52","pubTimestamp":1746557537,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington (EXPD) has an average rating of underweight and mean price target of $114.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH","EXPD"],"gpt_icon":0},{"id":"2533066320","title":"The UK and the US are about to reach a trade agreement, which will be signed later this week, reducing tariffs on automobiles and steel.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066320","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066320?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:12","pubTimestamp":1746555120,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th, according to the Financial Times, UK and US officials said that the UK and US are set to reach a trade deal that will provide lower tariff quotas for UK steel and automotive exports.The agreement, set to be signed this week, will shield some UK export goods from the full impact of the 25% additional tariffs on steel and automotive imports imposed by Trump in February and March. A senior UK official said the negotiations are still \"moving rapidly,\" and noted that there are still differences between the two sides on pharmaceuticals. The UK's proposals include concessions to Washington on the digital services tax, reducing tariffs on US automotive exports, and lowering tariffs on US agricultural products. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IG","BK4211","WASH"],"gpt_icon":0},{"id":"2533332656","title":"Expeditors International of Washington Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533332656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533332656?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:41","pubTimestamp":1746535294,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington  reported Q1 earnings Tuesday of $1.47 per diluted share, up from $1.17 a year earlier.Analysts polled by FactSet expected $1.38.Revenue for the quarter ended March 31 was $2.67 billion, compared with $2.21 billion a year earlier.Analysts surveyed by FactSet expected $2.55 billion.The company's shares were down 4.3% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH","EXPD"],"gpt_icon":0},{"id":"2532982517","title":"Trump and Canada's Carney Set to Meet Tuesday in Washington -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982517?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:23","pubTimestamp":1746199380,"startTime":"0","endTime":"0","summary":"Canada's Prime Minister Mark Carney said he would meet with President Trump in Washington on Tuesday.Carney said talks would focus on near-term trade pressures and broader economic prospects. The newly elected leader said it was important to engage with the White House immediately.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2532984150","title":"Ensign Group's Standard Bearer Healthcare Unit Acquires Nursing Facility in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984150","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984150?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:27","pubTimestamp":1746192434,"startTime":"0","endTime":"0","summary":"Ensign Group  said Friday that its Standard Bearer Healthcare REIT unit has acquired Marianwood Health and Rehabilitation, a 117-bed skilled nursing facility in Issaquah, Washington.The acquisition, which includes both the operations and the property, went into effect on May 1 as part of a larger transaction involving seven other facilities purchased from Providence Home and Community Care, the company said.Financial details of the deal were not disclosed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH","HCSG","BK4137","BK4211","SMP","BK4124","ENSG","BK4185","CFA.SI"],"gpt_icon":0},{"id":"2532846097","title":"Washington Trust Introduces New Home Equity Line of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846097","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846097?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"Limited time promotion offers a low fixed rate for an 18-month intro period. WESTERLY, R.I., May 2, 2025 /PRNewswire/ -- Washington Trustlaunched a new Home Equity Line of Credit product today, to help homeowners with home improvement projects, debt consolidation, and other expenses. Customers can lock in a low introductory 5.99% Annual Percentage Rate  for an initial period of 18 months. Home Equity Lines of Credit allow customers to borrow what they need when they need it, pay it off, and then borrow again during the life of the line. It's ideal for when costs and timing vary on expenses such as a major home renovation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/washington-trust-introduces-home-equity-130000200.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/washington-trust-introduces-home-equity-130000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWHM","EQR","BK4215","BK4585","BK4588","WASH","BK4211"],"gpt_icon":0},{"id":"2532843309","title":"Tether Plans to Launch New Stablecoin in the US, with its CEO Actively Lobbying Washington's Cryptocurrency Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843309","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843309?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:44","pubTimestamp":1746186240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2nd - Paolo Ardoino, CEO of stablecoin issuer Tether, revealed in an interview with CNBC this week that the company is planning to launch a new US dollar-pegged stablecoin in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","WASH","BK4111","APT.USD.CC","HGTY","TON.USD.HKCC","USDT.USD.HKCC","MUR","BK4532","APT.USD.HKCC","NYT","TON.USD.CC","USDT.USD.CC","BK4213","BK4173"],"gpt_icon":0},{"id":"2532303816","title":"Press Release: The Ensign Group Adds Skilled Nursing Facility in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2532303816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532303816?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"SAN JUAN CAPISTRANO, Calif., May 02, 2025  -- The Ensign Group, Inc. , the parent company of the Ensign group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the real estate and operations of Marianwood Health and Rehabilitation, a 117-bed skilled nursing facility located in Issaquah, Washington. The real estate was acquired by a subsidiary of Standard Bearer Healthcare REIT, Inc., Ensign's captive real estate company, and will be operated by an Ensign-affiliated tenant. The acquisition was effective as of May 1, 2025 and was part of the larger acquisition of seven other facilities from Providence Home and Community Care, which was announced in December 2024.\"We are honored to have been entrusted to continue the long-standing tradition of quality care in this operation,\" said Barry Port, Ensign's Chief Executi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENSG","BK4555","BK4585","BK4604","TM","BK4211","WASH","03160","CFA.SI","BK4185","BK4099","BK4588"],"gpt_icon":0},{"id":"2532895446","title":"Social Security Retirees Just Got Bad News About the 2026 COLA From Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895446","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895446?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:15","pubTimestamp":1746170100,"startTime":"0","endTime":"0","summary":"The Congression Budget Office  estimates retired workers on Social Security will receive a 2.4% cost-of-living adjustment  in 2026.Economists surveyed by The Wall Street Journal expect tariffs imposed by Washington will significantly increase inflation in the remaining months of 2025.The Social Security Trust Fund may be depleted sooner than anticipated if the 2026 COLA exceeds 2.4%, leaving Congress with less time to avoid benefit cuts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/05/02/social-security-bad-news-2026-cola-washington/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","WASH","CPI","COLA"],"gpt_icon":0},{"id":"2532483611","title":"Silver Bullet Mines Advances Washington Mine Development with Promising Assays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483611","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483611?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:10","pubTimestamp":1746133827,"startTime":"0","endTime":"0","summary":"Silver Bullet Mines Corp ( ($TSE:SBMI) ) has shared an announcement. Silver Bullet Mines Corp. has completed the first phase of development at the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silver-bullet-mines-advances-washington-mine-development-with-promising-assays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silver-bullet-mines-advances-washington-mine-development-with-promising-assays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2532740190","title":"Commemorative NFT Easter Eggs to be Minted After Successful Exhibition of Patented Data Vault® Experiential Data Display in Washington D.C.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532740190","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532740190?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:35","pubTimestamp":1746102900,"startTime":"0","endTime":"0","summary":"- 47 3D Egg Experiences Enabled by Data Vault Teach about U.S. National Parks, Protected Endangered Species, Geography and American History -. BEAVERTON, Ore., May 01, 2025----Datavault AI Inc. , a trailblazer in data sciences and Web 3.0 asset monetization, proudly announces its innovative VerifyU team has minted three complete sets of 47 3D NFT eggs, which are displayed at www.databunny.us, immutably honoring the shared educational mission of both Datavault AI and the White House Historical Association to teach American history while supporting the association's mission of using technology to tell its stories through The People’s House.The experiential and educational NFT Eggs leverage DVHolo holographic display and ADIO cryptoanchor technologies used to authenticate the \"2025 Natural Heritage Preservation NFT Easter Egg Basket\" and engage Americans in learning about the nation’s National Natural Heritage. This initiative, showcased at the official White House Historical Association'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commemorative-nft-easter-eggs-minted-123500254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WASH","DVLT","IDE","BK4141","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WASH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"WASH","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-04-01","symbol":"WASH","amount":0.56,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"WASH","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-01-02","symbol":"WASH","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"WASH","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-14","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-14","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-14","value":0.36,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-14","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WASH","date":"2025-05-09","current":-20.567302,"percent":0.034425,"low":-23.327454,"twenty":8.595267,"median":10.983802,"eighty":12.256059,"high":14.907764,"avg":8.866294,"sd":7.642951,"marketCap":551532777},"quantilePoints":[{"date":"2020-05-15","current":7.604447,"twenty":12.909262,"median":16.657275,"eighty":20.280778,"marketCap":483064911},{"date":"2020-05-22","current":8.139666,"twenty":12.893055,"median":16.647052,"eighty":20.280778,"marketCap":517064120},{"date":"2020-05-29","current":8.685751,"twenty":12.875898,"median":16.634114,"eighty":20.280778,"marketCap":551753669},{"date":"2020-06-05","current":9.590461,"twenty":12.864484,"median":16.609734,"eighty":20.280778,"marketCap":609224414},{"date":"2020-06-12","current":8.60968,"twenty":12.855155,"median":16.578352,"eighty":20.280778,"marketCap":546921294},{"date":"2020-06-19","current":8.81616,"twenty":12.829107,"median":16.553371,"eighty":20.280778,"marketCap":560037740},{"date":"2020-06-26","current":8.585228,"twenty":12.808368,"median":16.525987,"eighty":20.280778,"marketCap":545368031},{"date":"2020-07-02","current":8.601529,"twenty":12.790972,"median":16.496324,"eighty":20.280778,"marketCap":546403540},{"date":"2020-07-10","current":8.134232,"twenty":12.772159,"median":16.474168,"eighty":20.280778,"marketCap":516718951},{"date":"2020-07-17","current":8.408633,"twenty":12.742634,"median":16.448259,"eighty":20.280778,"marketCap":534150017},{"date":"2020-07-24","current":8.595245,"twenty":12.710112,"median":16.40121,"eighty":20.280778,"marketCap":578382600},{"date":"2020-07-31","current":8.55164,"twenty":12.666041,"median":16.335574,"eighty":20.280778,"marketCap":575448400},{"date":"2020-08-07","current":9.144265,"twenty":12.648284,"median":16.293412,"eighty":20.280778,"marketCap":615326736},{"date":"2020-08-14","current":9.057055,"twenty":12.628969,"median":16.271847,"eighty":20.280778,"marketCap":609458262},{"date":"2020-08-21","current":8.541487,"twenty":12.597666,"median":16.242912,"eighty":20.280778,"marketCap":574765226},{"date":"2020-08-28","current":8.656913,"twenty":12.561929,"median":16.202749,"eighty":20.280778,"marketCap":582532323},{"date":"2020-09-04","current":8.713343,"twenty":12.526378,"median":16.133025,"eighty":20.280778,"marketCap":586329571},{"date":"2020-09-11","current":8.503012,"twenty":12.515407,"median":16.115752,"eighty":20.280778,"marketCap":572176193},{"date":"2020-09-18","current":8.564572,"twenty":12.498228,"median":16.086182,"eighty":20.280778,"marketCap":576318645},{"date":"2020-09-25","current":7.966925,"twenty":12.470476,"median":16.059615,"eighty":20.280778,"marketCap":536102340},{"date":"2020-10-02","current":8.074655,"twenty":12.43618,"median":16.021423,"eighty":20.280778,"marketCap":543351631},{"date":"2020-10-09","current":8.715908,"twenty":12.395293,"median":16.008772,"eighty":20.280778,"marketCap":586502173},{"date":"2020-10-16","current":8.526097,"twenty":12.361617,"median":15.952347,"eighty":20.280778,"marketCap":573729613},{"date":"2020-10-23","current":9.278797,"twenty":12.33799,"median":15.937899,"eighty":20.280778,"marketCap":619814392},{"date":"2020-10-30","current":8.725842,"twenty":12.309196,"median":15.903151,"eighty":20.280778,"marketCap":582877528},{"date":"2020-11-06","current":8.635098,"twenty":12.291109,"median":15.839894,"eighty":20.280778,"marketCap":576815932},{"date":"2020-11-13","current":9.707701,"twenty":12.267347,"median":15.829793,"eighty":20.280778,"marketCap":648464723},{"date":"2020-11-20","current":10.116065,"twenty":12.246104,"median":15.798906,"eighty":20.280778,"marketCap":675743058},{"date":"2020-11-27","current":10.563199,"twenty":12.224555,"median":15.726972,"eighty":20.280778,"marketCap":705611109},{"date":"2020-12-04","current":11.072362,"twenty":12.194142,"median":15.710104,"eighty":20.280778,"marketCap":739622703},{"date":"2020-12-11","current":11.553095,"twenty":12.129323,"median":15.658786,"eighty":20.280778,"marketCap":771735174},{"date":"2020-12-18","current":11.635801,"twenty":12.054787,"median":15.622687,"eighty":20.280778,"marketCap":777259900},{"date":"2020-12-24","current":11.449711,"twenty":11.960951,"median":15.598138,"eighty":20.280778,"marketCap":764829266},{"date":"2020-12-31","current":11.578941,"twenty":11.901213,"median":15.555667,"eighty":20.280778,"marketCap":773461651},{"date":"2021-01-08","current":12.188903,"twenty":11.890296,"median":15.540224,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-15","current":12.188903,"twenty":11.890296,"median":15.528469,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-22","current":12.057089,"twenty":11.888673,"median":15.526424,"eighty":20.280778,"marketCap":805401473},{"date":"2021-01-29","current":10.775018,"twenty":11.864325,"median":15.508469,"eighty":20.280778,"marketCap":752408700},{"date":"2021-02-05","current":11.309071,"twenty":11.83876,"median":15.472331,"eighty":20.280778,"marketCap":789701100},{"date":"2021-02-12","current":11.351103,"twenty":11.79066,"median":15.433987,"eighty":20.280778,"marketCap":792636150},{"date":"2021-02-19","current":11.501923,"twenty":11.764827,"median":15.414117,"eighty":20.280778,"marketCap":803167800},{"date":"2021-02-26","current":11.756818,"twenty":11.759114,"median":15.394603,"eighty":20.280778,"marketCap":820966869},{"date":"2021-03-05","current":12.748298,"twenty":11.758349,"median":15.372865,"eighty":20.281638,"marketCap":890200878},{"date":"2021-03-12","current":13.475218,"twenty":11.758349,"median":15.327873,"eighty":20.281638,"marketCap":940960975},{"date":"2021-03-19","current":13.312175,"twenty":11.758349,"median":15.281755,"eighty":20.281638,"marketCap":929575865},{"date":"2021-03-26","current":13.109238,"twenty":11.759114,"median":15.230103,"eighty":20.280778,"marketCap":915404974},{"date":"2021-04-01","current":12.866703,"twenty":11.759114,"median":15.209558,"eighty":20.280778,"marketCap":898469032},{"date":"2021-04-09","current":12.9162,"twenty":11.758349,"median":15.154131,"eighty":20.281638,"marketCap":901925347},{"date":"2021-04-16","current":12.780084,"twenty":11.758349,"median":15.118882,"eighty":20.281638,"marketCap":892420481},{"date":"2021-04-23","current":11.665211,"twenty":11.726408,"median":15.055346,"eighty":20.281638,"marketCap":914540896},{"date":"2021-04-30","current":11.253005,"twenty":11.68801,"median":15.00901,"eighty":20.281638,"marketCap":882224352},{"date":"2021-05-07","current":11.5572,"twenty":11.673015,"median":14.97088,"eighty":20.281638,"marketCap":906072924},{"date":"2021-05-14","current":11.789066,"twenty":11.644765,"median":14.97088,"eighty":20.281638,"marketCap":924250947},{"date":"2021-05-21","current":11.84206,"twenty":11.637716,"median":14.97088,"eighty":20.281638,"marketCap":928405662},{"date":"2021-05-28","current":12.142362,"twenty":11.62707,"median":14.944147,"eighty":20.281638,"marketCap":951949046},{"date":"2021-06-04","current":12.213021,"twenty":11.62707,"median":14.886091,"eighty":20.281638,"marketCap":957488666},{"date":"2021-06-11","current":11.967922,"twenty":11.62707,"median":14.823792,"eighty":20.281638,"marketCap":938273110},{"date":"2021-06-18","current":11.179629,"twenty":11.617846,"median":14.762628,"eighty":20.281638,"marketCap":876471726},{"date":"2021-06-25","current":11.475515,"twenty":11.583499,"median":14.413113,"eighty":20.281638,"marketCap":899668884},{"date":"2021-07-02","current":11.301075,"twenty":11.540567,"median":14.143695,"eighty":20.281638,"marketCap":885992948},{"date":"2021-07-09","current":11.404855,"twenty":11.505238,"median":14.047579,"eighty":20.281638,"marketCap":894129264},{"date":"2021-07-16","current":11.230415,"twenty":11.483699,"median":13.933986,"eighty":20.281638,"marketCap":880453328},{"date":"2021-07-23","current":11.088467,"twenty":11.466638,"median":13.572821,"eighty":20.281638,"marketCap":829628000},{"date":"2021-07-30","current":11.285235,"twenty":11.432723,"median":13.470382,"eighty":20.281638,"marketCap":844350000},{"date":"2021-08-06","current":11.880169,"twenty":11.420764,"median":13.408389,"eighty":20.281638,"marketCap":888862400},{"date":"2021-08-13","current":12.054101,"twenty":11.421797,"median":13.397723,"eighty":20.280778,"marketCap":901875779},{"date":"2021-08-20","current":12.10966,"twenty":11.421797,"median":13.349684,"eighty":20.280778,"marketCap":906032687},{"date":"2021-08-27","current":12.468482,"twenty":11.421797,"median":13.321873,"eighty":20.280778,"marketCap":932879383},{"date":"2021-09-03","current":12.385143,"twenty":11.421797,"median":13.297196,"eighty":20.280778,"marketCap":926644021},{"date":"2021-09-10","current":11.591105,"twenty":11.421797,"median":13.26372,"eighty":20.280778,"marketCap":867234881},{"date":"2021-09-17","current":11.868903,"twenty":11.421797,"median":13.238473,"eighty":20.280778,"marketCap":888019420},{"date":"2021-09-24","current":12.077251,"twenty":11.421797,"median":13.168223,"eighty":20.280778,"marketCap":903607824},{"date":"2021-10-01","current":12.547192,"twenty":11.421797,"median":13.109238,"eighty":20.280778,"marketCap":938768335},{"date":"2021-10-08","current":12.69535,"twenty":11.421797,"median":13.083731,"eighty":20.280778,"marketCap":949853423},{"date":"2021-10-15","current":12.660626,"twenty":11.421797,"median":13.061457,"eighty":20.280778,"marketCap":947255355},{"date":"2021-10-22","current":12.739335,"twenty":11.421797,"median":13.03403,"eighty":20.280778,"marketCap":953144308},{"date":"2021-10-29","current":12.581214,"twenty":11.421797,"median":13.001725,"eighty":20.280778,"marketCap":946711200},{"date":"2021-11-05","current":13.16355,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":990530800},{"date":"2021-11-12","current":13.289056,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":999974872},{"date":"2021-11-19","current":13.102535,"twenty":11.421797,"median":12.980546,"eighty":20.276673,"marketCap":985939529},{"date":"2021-11-26","current":12.717979,"twenty":11.421797,"median":12.977683,"eighty":20.260824,"marketCap":957002464},{"date":"2021-12-03","current":12.443954,"twenty":11.421797,"median":12.970824,"eighty":20.256016,"marketCap":936382639},{"date":"2021-12-10","current":12.446257,"twenty":11.421797,"median":12.959479,"eighty":20.223874,"marketCap":936555915},{"date":"2021-12-17","current":12.706465,"twenty":11.421797,"median":12.945651,"eighty":20.202117,"marketCap":956136085},{"date":"2021-12-23","current":12.992004,"twenty":11.421797,"median":12.936738,"eighty":20.189208,"marketCap":977622289},{"date":"2021-12-31","current":12.98049,"twenty":11.421797,"median":12.936738,"eighty":20.161054,"marketCap":976755910},{"date":"2022-01-07","current":13.93382,"twenty":11.422831,"median":12.937112,"eighty":20.150011,"marketCap":1048492107},{"date":"2022-01-14","current":13.754207,"twenty":11.422831,"median":12.937112,"eighty":20.119948,"marketCap":1034976592},{"date":"2022-01-21","current":13.413403,"twenty":11.422831,"median":12.937112,"eighty":20.106401,"marketCap":1009331768},{"date":"2022-01-28","current":12.832826,"twenty":11.422831,"median":12.935035,"eighty":20.068883,"marketCap":986459357},{"date":"2022-02-04","current":12.765464,"twenty":11.422831,"median":12.919912,"eighty":20.00706,"marketCap":981281220},{"date":"2022-02-11","current":12.659499,"twenty":11.422831,"median":12.901081,"eighty":19.979023,"marketCap":973135650},{"date":"2022-02-18","current":12.616661,"twenty":11.422831,"median":12.891748,"eighty":19.920034,"marketCap":969842760},{"date":"2022-02-25","current":12.402749,"twenty":11.422831,"median":12.875615,"eighty":19.888564,"marketCap":953399323},{"date":"2022-03-04","current":12.02848,"twenty":11.422831,"median":12.866703,"eighty":19.839249,"marketCap":924629229},{"date":"2022-03-11","current":12.12092,"twenty":11.422831,"median":12.86156,"eighty":19.756079,"marketCap":931735096},{"date":"2022-03-18","current":12.064554,"twenty":11.422831,"median":12.848816,"eighty":19.71192,"marketCap":927402250},{"date":"2022-03-25","current":12.256198,"twenty":11.422831,"median":12.829919,"eighty":19.708987,"marketCap":942133925},{"date":"2022-04-01","current":11.787234,"twenty":11.422831,"median":12.818066,"eighty":19.704983,"marketCap":906084650},{"date":"2022-04-08","current":11.002621,"twenty":11.417079,"median":12.799708,"eighty":19.704983,"marketCap":845771441},{"date":"2022-04-14","current":10.998111,"twenty":11.41047,"median":12.792781,"eighty":19.704983,"marketCap":845424813},{"date":"2022-04-22","current":11.203283,"twenty":11.389152,"median":12.780648,"eighty":19.665506,"marketCap":861196371},{"date":"2022-04-29","current":11.162359,"twenty":11.386644,"median":12.77192,"eighty":19.586505,"marketCap":813535071},{"date":"2022-05-06","current":11.362112,"twenty":11.366394,"median":12.757313,"eighty":19.549798,"marketCap":828093431},{"date":"2022-05-13","current":11.172165,"twenty":11.348605,"median":12.74386,"eighty":19.451628,"marketCap":814249726},{"date":"2022-05-20","current":11.038823,"twenty":11.331976,"median":12.730732,"eighty":19.439374,"marketCap":804531486},{"date":"2022-05-27","current":11.798397,"twenty":11.328438,"median":12.715197,"eighty":19.439374,"marketCap":859890749},{"date":"2022-06-03","current":11.834113,"twenty":11.328438,"median":12.69695,"eighty":19.437491,"marketCap":862493849},{"date":"2022-06-10","current":11.44123,"twenty":11.328438,"median":12.68609,"eighty":19.405088,"marketCap":833859748},{"date":"2022-06-17","current":11.605527,"twenty":11.328438,"median":12.661317,"eighty":19.288943,"marketCap":845834008},{"date":"2022-06-24","current":11.665055,"twenty":11.326437,"median":12.657171,"eighty":19.176512,"marketCap":850172508},{"date":"2022-07-01","current":11.71982,"twenty":11.326437,"median":12.648897,"eighty":19.028564,"marketCap":854163929},{"date":"2022-07-08","current":11.550761,"twenty":11.326437,"median":12.637476,"eighty":18.99025,"marketCap":841842588},{"date":"2022-07-15","current":11.631719,"twenty":11.326437,"median":12.62587,"eighty":18.879278,"marketCap":847742948},{"date":"2022-07-22","current":11.838876,"twenty":11.326437,"median":12.614326,"eighty":18.772084,"marketCap":862840929},{"date":"2022-07-29","current":12.634654,"twenty":11.326437,"median":12.593631,"eighty":18.674724,"marketCap":952387574},{"date":"2022-08-05","current":12.293923,"twenty":11.326437,"median":12.564773,"eighty":18.642068,"marketCap":926703653},{"date":"2022-08-12","current":12.772788,"twenty":11.326437,"median":12.563163,"eighty":18.593085,"marketCap":962799975},{"date":"2022-08-19","current":12.49697,"twenty":11.326437,"median":12.562754,"eighty":18.549263,"marketCap":942009124},{"date":"2022-08-26","current":11.93431,"twenty":11.326437,"median":12.541993,"eighty":18.384528,"marketCap":899596391},{"date":"2022-09-02","current":11.499217,"twenty":11.326437,"median":12.52101,"eighty":18.3152,"marketCap":866799500},{"date":"2022-09-09","current":11.424044,"twenty":11.316514,"median":12.515234,"eighty":18.244489,"marketCap":861133022},{"date":"2022-09-16","current":11.39443,"twenty":11.305442,"median":12.504717,"eighty":18.059947,"marketCap":858900772},{"date":"2022-09-23","current":11.207637,"twenty":11.299236,"median":12.484837,"eighty":17.79524,"marketCap":844820432},{"date":"2022-09-30","current":10.588027,"twenty":11.263663,"median":12.469926,"eighty":17.581898,"marketCap":798114912},{"date":"2022-10-07","current":10.695092,"twenty":11.25535,"median":12.448173,"eighty":17.25133,"marketCap":806185351},{"date":"2022-10-14","current":10.945669,"twenty":11.234711,"median":12.432057,"eighty":17.087464,"marketCap":825073613},{"date":"2022-10-21","current":10.893276,"twenty":11.207268,"median":12.415238,"eighty":15.512045,"marketCap":821124249},{"date":"2022-10-28","current":11.053421,"twenty":11.185814,"median":12.392088,"eighty":15.385054,"marketCap":832278370},{"date":"2022-11-04","current":10.896069,"twenty":11.160581,"median":12.387916,"eighty":15.223113,"marketCap":820430380},{"date":"2022-11-11","current":10.947988,"twenty":11.125735,"median":12.368938,"eighty":15.118407,"marketCap":824339725},{"date":"2022-11-18","current":10.977651,"twenty":11.090064,"median":12.359437,"eighty":15.04486,"marketCap":826573243},{"date":"2022-11-25","current":11.335891,"twenty":11.090064,"median":12.347716,"eighty":14.988938,"marketCap":853547261},{"date":"2022-12-02","current":11.333609,"twenty":11.089062,"median":12.329663,"eighty":14.942503,"marketCap":853375452},{"date":"2022-12-09","current":10.92517,"twenty":11.081836,"median":12.323025,"eighty":14.847384,"marketCap":822621635},{"date":"2022-12-16","current":10.7586,"twenty":11.069717,"median":12.309196,"eighty":14.785238,"marketCap":810079576},{"date":"2022-12-23","current":10.868126,"twenty":11.054193,"median":12.296226,"eighty":14.401171,"marketCap":818326409},{"date":"2022-12-30","current":10.765446,"twenty":11.036187,"median":12.293923,"eighty":14.193792,"marketCap":810595003},{"date":"2023-01-06","current":11.025569,"twenty":11.019069,"median":12.277635,"eighty":14.066802,"marketCap":830181232},{"date":"2023-01-13","current":11.011878,"twenty":11.004068,"median":12.267347,"eighty":13.946801,"marketCap":829150378},{"date":"2023-01-20","current":10.779136,"twenty":10.993199,"median":12.260885,"eighty":13.900212,"marketCap":811625857},{"date":"2023-01-27","current":10.030842,"twenty":10.983941,"median":12.250525,"eighty":13.679138,"marketCap":719020790},{"date":"2023-02-03","current":10.627475,"twenty":10.947988,"median":12.240876,"eighty":13.537231,"marketCap":761788000},{"date":"2023-02-10","current":10.542659,"twenty":10.933828,"median":12.213021,"eighty":13.485175,"marketCap":755708340},{"date":"2023-02-17","current":10.607382,"twenty":10.897945,"median":12.204189,"eighty":13.449094,"marketCap":760347750},{"date":"2023-02-24","current":10.175363,"twenty":10.879991,"median":12.193,"eighty":13.415245,"marketCap":729380160},{"date":"2023-03-03","current":10.050893,"twenty":10.855804,"median":12.182108,"eighty":13.400251,"marketCap":720458079},{"date":"2023-03-10","current":8.901946,"twenty":10.836029,"median":12.16985,"eighty":13.383371,"marketCap":638100404},{"date":"2023-03-17","current":8.339441,"twenty":10.819609,"median":12.15023,"eighty":13.339229,"marketCap":597779459},{"date":"2023-03-24","current":8.638646,"twenty":10.792827,"median":12.135738,"eighty":13.320146,"marketCap":619226770},{"date":"2023-03-31","current":8.296355,"twenty":10.769061,"median":12.121012,"eighty":13.310259,"marketCap":594691046},{"date":"2023-04-06","current":8.009119,"twenty":10.752002,"median":12.113871,"eighty":13.290684,"marketCap":574101627},{"date":"2023-04-14","current":7.968427,"twenty":10.716754,"median":12.089355,"eighty":13.265945,"marketCap":571184793},{"date":"2023-04-21","current":7.870287,"twenty":10.690376,"median":12.077251,"eighty":13.249598,"marketCap":564150075},{"date":"2023-04-28","current":7.177486,"twenty":10.627275,"median":12.057089,"eighty":13.209381,"marketCap":488140804},{"date":"2023-05-05","current":6.218806,"twenty":10.569573,"median":12.038279,"eighty":13.170211,"marketCap":422940977},{"date":"2023-05-12","current":5.663069,"twenty":10.525724,"median":12.026321,"eighty":13.146721,"marketCap":385145310},{"date":"2023-05-19","current":6.211108,"twenty":10.459396,"median":11.97698,"eighty":13.105154,"marketCap":422417437},{"date":"2023-05-25","current":6.41631,"twenty":10.36854,"median":11.953169,"eighty":13.101077,"marketCap":436373211},{"date":"2023-06-02","current":6.498891,"twenty":10.330531,"median":11.950762,"eighty":13.069439,"marketCap":441989558},{"date":"2023-06-08","current":7.177058,"twenty":10.220957,"median":11.937489,"eighty":13.060484,"marketCap":488111688},{"date":"2023-06-16","current":7.099481,"twenty":10.116065,"median":11.926777,"eighty":13.026962,"marketCap":482835725},{"date":"2023-06-23","current":6.591482,"twenty":10.078689,"median":11.912353,"eighty":13.001971,"marketCap":448286676},{"date":"2023-06-30","current":6.979363,"twenty":10.076721,"median":11.904475,"eighty":12.981536,"marketCap":474666492},{"date":"2023-07-07","current":6.533925,"twenty":10.057572,"median":11.890708,"eighty":12.976757,"marketCap":444372251},{"date":"2023-07-13","current":6.734122,"twenty":10.030842,"median":11.887166,"eighty":12.97296,"marketCap":457987640},{"date":"2023-07-19","current":7.184565,"twenty":9.957111,"median":11.879762,"eighty":12.97051,"marketCap":488622265},{"date":"2023-07-28","current":9.013374,"twenty":9.766854,"median":11.868903,"eighty":12.958853,"marketCap":534574202},{"date":"2023-08-04","current":9.153984,"twenty":9.631548,"median":11.851635,"eighty":12.942809,"marketCap":542913628},{"date":"2023-08-11","current":8.8412,"twenty":9.491168,"median":11.838842,"eighty":12.930333,"marketCap":524362753},{"date":"2023-08-18","current":8.298848,"twenty":9.277217,"median":11.832456,"eighty":12.906949,"marketCap":492196391},{"date":"2023-08-25","current":7.925802,"twenty":9.203063,"median":11.806918,"eighty":12.892628,"marketCap":470071381},{"date":"2023-09-01","current":8.034846,"twenty":9.15361,"median":11.78815,"eighty":12.875331,"marketCap":476538692},{"date":"2023-09-07","current":7.87128,"twenty":9.145917,"median":11.774518,"eighty":12.869662,"marketCap":466837725},{"date":"2023-09-15","current":8.2845,"twenty":9.109282,"median":11.757368,"eighty":12.863783,"marketCap":491345429},{"date":"2023-09-22","current":7.7278,"twenty":9.093669,"median":11.738207,"eighty":12.85757,"marketCap":458328106},{"date":"2023-09-26","current":7.696235,"twenty":9.079151,"median":11.729345,"eighty":12.848086,"marketCap":456455989},{"date":"2023-10-06","current":7.526929,"twenty":9.032944,"median":11.715625,"eighty":12.828701,"marketCap":446414638},{"date":"2023-10-13","current":7.595799,"twenty":8.993486,"median":11.702949,"eighty":12.813152,"marketCap":450499256},{"date":"2023-10-16","current":7.374841,"twenty":8.987549,"median":11.701557,"eighty":12.811045,"marketCap":437394442},{"date":"2023-10-27","current":7.543371,"twenty":8.982909,"median":11.691955,"eighty":12.793699,"marketCap":390761727},{"date":"2023-11-03","current":8.082184,"twenty":8.952983,"median":11.680607,"eighty":12.783519,"marketCap":418673279},{"date":"2023-11-10","current":7.923376,"twenty":8.894266,"median":11.669401,"eighty":12.7768,"marketCap":410446738},{"date":"2023-11-17","current":8.738728,"twenty":8.862549,"median":11.650768,"eighty":12.768555,"marketCap":452683581},{"date":"2023-11-24","current":8.725577,"twenty":8.861711,"median":11.62125,"eighty":12.75494,"marketCap":452002341},{"date":"2023-12-01","current":8.791331,"twenty":8.841823,"median":11.605527,"eighty":12.741184,"marketCap":455408538},{"date":"2023-12-08","current":9.688875,"twenty":8.842134,"median":11.590666,"eighty":12.730463,"marketCap":501903127},{"date":"2023-12-15","current":10.809984,"twenty":8.842134,"median":11.571153,"eighty":12.714641,"marketCap":559978786},{"date":"2023-12-22","current":10.520666,"twenty":8.842134,"median":11.555148,"eighty":12.692778,"marketCap":544991520},{"date":"2023-12-29","current":10.964506,"twenty":8.841823,"median":11.542499,"eighty":12.68609,"marketCap":567983349},{"date":"2024-01-05","current":9.99792,"twenty":8.841511,"median":11.532902,"eighty":12.665394,"marketCap":517912253},{"date":"2024-01-12","current":9.88285,"twenty":8.841511,"median":11.512671,"eighty":12.658083,"marketCap":511951409},{"date":"2024-01-19","current":9.540929,"twenty":8.8412,"median":11.50315,"eighty":12.649564,"marketCap":494239184},{"date":"2024-01-26","current":10.319131,"twenty":8.841511,"median":11.500356,"eighty":12.64235,"marketCap":497134452},{"date":"2024-02-02","current":9.672197,"twenty":8.841511,"median":11.488153,"eighty":12.628969,"marketCap":465967749},{"date":"2024-02-09","current":9.064149,"twenty":8.841511,"median":11.474697,"eighty":12.617495,"marketCap":436674455},{"date":"2024-02-16","current":9.746435,"twenty":8.841511,"median":11.458295,"eighty":12.598828,"marketCap":469544256},{"date":"2024-02-23","current":9.127782,"twenty":8.841511,"median":11.444802,"eighty":12.583056,"marketCap":439740032},{"date":"2024-03-01","current":9.10067,"twenty":8.841823,"median":11.437765,"eighty":12.564607,"marketCap":438433873},{"date":"2024-03-08","current":9.316342,"twenty":8.841823,"median":11.418696,"eighty":12.561112,"marketCap":448824108},{"date":"2024-03-15","current":8.824892,"twenty":8.837587,"median":11.41148,"eighty":12.533131,"marketCap":425147998},{"date":"2024-03-22","current":9.337556,"twenty":8.830559,"median":11.400751,"eighty":12.522059,"marketCap":449846098},{"date":"2024-03-28","current":9.712331,"twenty":8.830559,"median":11.389399,"eighty":12.522059,"marketCap":467901262},{"date":"2024-04-05","current":8.895604,"twenty":8.830152,"median":11.364788,"eighty":12.520797,"marketCap":428554632},{"date":"2024-04-12","current":8.740037,"twenty":8.819574,"median":11.345431,"eighty":12.519657,"marketCap":421060036},{"date":"2024-04-19","current":8.711753,"twenty":8.802161,"median":11.333728,"eighty":12.513872,"marketCap":419697407},{"date":"2024-04-26","current":9.561386,"twenty":8.803769,"median":11.316531,"eighty":12.502261,"marketCap":442692192},{"date":"2024-05-03","current":9.704862,"twenty":8.803769,"median":11.301075,"eighty":12.484741,"marketCap":449335130},{"date":"2024-05-10","current":9.963728,"twenty":8.803769,"median":11.285235,"eighty":12.464625,"marketCap":461320600},{"date":"2024-05-17","current":10.144217,"twenty":8.803769,"median":11.258452,"eighty":12.445336,"marketCap":469677239},{"date":"2024-05-24","current":9.632217,"twenty":8.803769,"median":11.245872,"eighty":12.418672,"marketCap":445971670},{"date":"2024-05-31","current":9.595383,"twenty":8.803769,"median":11.230415,"eighty":12.393089,"marketCap":444266234},{"date":"2024-06-07","current":9.540131,"twenty":8.803769,"median":11.21275,"eighty":12.391649,"marketCap":441708079},{"date":"2024-06-14","current":9.440678,"twenty":8.802161,"median":11.204767,"eighty":12.390131,"marketCap":437103400},{"date":"2024-06-21","current":9.488563,"twenty":8.800553,"median":11.184857,"eighty":12.381408,"marketCap":439320468},{"date":"2024-06-28","current":9.764822,"twenty":8.800553,"median":11.173025,"eighty":12.366718,"marketCap":452111242},{"date":"2024-07-05","current":9.724304,"twenty":8.800553,"median":11.157718,"eighty":12.346019,"marketCap":450235262},{"date":"2024-07-12","current":10.391008,"twenty":8.800553,"median":11.124958,"eighty":12.329468,"marketCap":481103664},{"date":"2024-07-15","current":10.508878,"twenty":8.800553,"median":11.120361,"eighty":12.328959,"marketCap":486561061},{"date":"2024-08-02","current":11.294208,"twenty":8.796657,"median":11.083787,"eighty":12.303436,"marketCap":517941095},{"date":"2024-08-09","current":10.705446,"twenty":8.796657,"median":11.06575,"eighty":12.303436,"marketCap":490941068},{"date":"2024-08-16","current":11.006746,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":504758381},{"date":"2024-08-23","current":11.241091,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":515505180},{"date":"2024-08-30","current":12.133831,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":556445366},{"date":"2024-09-06","current":11.832531,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":542628053},{"date":"2024-09-13","current":11.453117,"twenty":8.796657,"median":11.054477,"eighty":12.299484,"marketCap":525228474},{"date":"2024-09-20","current":12.743871,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":584421160},{"date":"2024-09-27","current":11.791614,"twenty":8.796657,"median":11.054477,"eighty":12.281357,"marketCap":540751628},{"date":"2024-10-04","current":11.367562,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":521305040},{"date":"2024-10-11","current":11.683741,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":535804689},{"date":"2024-10-18","current":12.535564,"twenty":8.796657,"median":11.054477,"eighty":12.288054,"marketCap":574868450},{"date":"2024-10-25","current":13.00695,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":594144455},{"date":"2024-10-31","current":13.167529,"twenty":8.796657,"median":11.054477,"eighty":12.293963,"marketCap":601479571},{"date":"2024-11-08","current":14.134741,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":645660856},{"date":"2024-11-15","current":14.588379,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":666382587},{"date":"2024-11-22","current":13.673103,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":624573693},{"date":"2024-11-29","current":13.874838,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":633788714},{"date":"2024-12-06","current":13.605859,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":621502019},{"date":"2024-12-13","current":13.561029,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":619454236},{"date":"2024-12-20","current":12.778756,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":583720800},{"date":"2024-12-27","current":13.061251,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":596624901},{"date":"2025-01-03","current":12.676663,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":579057292},{"date":"2025-01-10","current":12.921256,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":590230055},{"date":"2025-01-17","current":13.659252,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":623940975},{"date":"2025-01-24","current":13.633949,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":622785172},{"date":"2025-01-31","current":-22.1391,"twenty":8.78465,"median":11.048178,"eighty":12.293923,"marketCap":621201020},{"date":"2025-02-07","current":-23.327454,"twenty":8.747648,"median":11.020645,"eighty":12.290167,"marketCap":654545040},{"date":"2025-02-14","current":-22.455079,"twenty":8.725683,"median":11.006746,"eighty":12.264332,"marketCap":630067060},{"date":"2025-02-21","current":-22.166577,"twenty":8.716886,"median":10.995785,"eighty":12.25592,"marketCap":621971980},{"date":"2025-02-28","current":-21.674416,"twenty":8.697468,"median":10.984497,"eighty":12.25592,"marketCap":608162437},{"date":"2025-03-07","current":-20.870642,"twenty":8.675174,"median":10.983802,"eighty":12.256059,"marketCap":585609345},{"date":"2025-03-14","current":-20.224875,"twenty":8.652809,"median":10.983802,"eighty":12.256059,"marketCap":567489767},{"date":"2025-03-21","current":-21.667546,"twenty":8.642046,"median":10.983802,"eighty":12.256059,"marketCap":607969676},{"date":"2025-03-28","current":-21.619457,"twenty":8.638708,"median":10.983802,"eighty":12.256059,"marketCap":606620346},{"date":"2025-04-04","current":-19.043259,"twenty":8.635357,"median":10.983802,"eighty":12.256059,"marketCap":534334794},{"date":"2025-04-11","current":-17.99904,"twenty":8.627159,"median":10.983108,"eighty":12.25592,"marketCap":505035077},{"date":"2025-04-17","current":-18.637938,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"marketCap":522961895},{"date":"2025-04-25","current":-20.155996,"twenty":8.618893,"median":10.983802,"eighty":12.256059,"marketCap":540503189},{"date":"2025-05-02","current":-20.09849,"twenty":8.602103,"median":10.983802,"eighty":12.256059,"marketCap":538961098},{"date":"2025-05-09","current":-20.567302,"twenty":8.595267,"median":10.983802,"eighty":12.256059,"marketCap":551532777}],"updateTime":1746892774524}}}