US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Washington

28.72

+1.003.61%

Post-market: 28.720.00000.00%17:13 EDT

Volume:170.10K

Turnover:4.85M

Market Cap:554.04M

PE:-18.99

High:29.09

Open:27.69

Low:27.43

Close:27.72

Loading ...

Overview Company News Filings

Wolfe Research Adjusts Price Target on Expeditors International of Washington to $104 From $91, Maintains Underperform Rating

MT Newswires Live

Hollywood Confronts AI Copyright Chaos in Washington, Courts -- WSJ

EMEA Morning Briefing: EU's Trade Chief Heads to Washington

EU Trade Chief Plans Trip to Washington as Tariff Deadline Looms

Australia's Washington Ambassador Likely a Road Block to Trump Talks -- Market Talk

Congo and Rwanda Sign a Peace Accord in Washington -- WSJ

Truist Securities Hikes Price Target on Expeditors International of Washington to $110 From $105, Maintains Hold Rating

MT Newswires Live

Mexico Takes Over Two Small Local Banks Sanctioned by Washington -- WSJ

The Killings That Shattered a Small Washington Town -- WSJ

Silicon Valley vs. Washington, Polymarket and Kalshi Face Off

A new plan might be taking shape in Washington to help manage explosive U.S. debt

Snap Insight: Iranian response in Qatar was specifically targeted at Washington – ‘We are done’

Washington H. Soul Pattinson Announces Cessation of Performance Rights

The SEC Appoints Kevin Muhlendorf as New Inspector General

Poll: Trump Approval Rating Hits All-Time Low After U.S. Airstrike on Iran

The Solana lobbying group unites ecosystem projects to submit a regulatory framework to the SEC to promote "securitization of tokens".

Crypto ATMs banned in Washington’s Spokane city as scam losses mount

How an Evangelical Pastor Became the Go-To Tailor for Trump's Washington -- WSJ

Cyberattack on Washington Post Compromises Email Accounts of Journalists -- Update

Onlookers Reflect on a Calm Washington, Despite Fears of Unrest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WASH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","market":"US","secType":"STK","nameCN":"Washington","latestPrice":28.72,"timestamp":1751400000000,"preClose":27.72,"halted":0,"volume":170095,"hourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"17:13 EDT","volume":957,"amount":27499.23,"timestamp":1751404427854},"delay":0,"floatShares":18866086,"shares":19291108,"eps":-1.51233,"marketStatus":"Closed","change":1,"latestTime":"07-01 16:00:00 EDT","open":27.69,"high":29.09,"low":27.4343,"amount":4846781.332725,"amplitude":0.059729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.51233,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.72,"dividendRate":0.077994,"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.72,"latestTime":"09:25 EDT","volume":733,"amount":20390.291271,"timestamp":1751376300026},"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"17:13 EDT","volume":957,"amount":27499.23,"timestamp":1751404427854},"volumeRatio":0.748842,"impliedVol":0.4218,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","floatShares":18866086,"roa":"-0.39%","roe":"-5.43%","lyrEps":-1.634964,"volumeRatio":0.748842,"shares":19291108,"dividePrice":2.24,"high":29.09,"amplitude":0.059729,"preClose":27.72,"low":27.4343,"week52Low":24.95,"pbRate":"1.06","psRate":"5.03","week52High":40.59,"institutionHeld":0.7596,"latestPrice":28.72,"eps":-1.51233,"divideRate":0.077994,"volume":170095,"delay":0,"ttmEps":-1.51233,"open":27.69,"prevYearClose":31.35,"prevWeekClose":28.25,"prevMonthClose":28.28,"prevQuarterClose":28.28,"fiveDayClose":27.85,"twentyDayClose":27.39,"sixtyDayClose":27.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WASH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548003088","title":"Wolfe Research Adjusts Price Target on Expeditors International of Washington to $104 From $91, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003088?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:15","pubTimestamp":1751368500,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington (EXPD) has an average rating of underweight and mean price target of $108.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH","EXPD"],"gpt_icon":0},{"id":"2548072619","title":"Hollywood Confronts AI Copyright Chaos in Washington, Courts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072619?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:30","pubTimestamp":1751362200,"startTime":"0","endTime":"0","summary":"Natasha Lyonne stayed up all night furiously texting and calling Cate Blanchett, Ron Howard and everyone else she knows in Hollywood, asking them to sign her letter to the Trump administration.The White House is about to issue its artificial-intelligence action plan, a document that could influence how U.S. copyright rules are applied to training large language models. Tech companies say they need the material to train their models and keep up with China in an AI race with grave national-security implications.Lyonne and the Hollywood set see it differently: Unfettered AI access to films, TV shows, and acting performances would destroy their value. \"At one point my phone started smoking,\" the actress and director said in an interview about that March night. She gathered more than 400 signatures for her letter.Judges sided with Meta Platforms and Anthropic in parts of two separate cases last week, finding that using copyright material to train AI models is fair use in some cases when the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2168563687.JPY","IE00BMPRXN33.USD","LU2592432038.USD","LU0426417589.USD","LU2098885051.SGD","GB00B4LPDJ14.GBP","LU2360032135.SGD","LU1989764748.USD","BK4581","LU0345769631.USD","LU2213496289.HKD","LU1935042488.USD","IE0004091025.USD","LU2023250504.SGD","LU2023250843.SGD","LU0323591593.USD","LU1066053197.SGD","BK4524","LU2357305700.SGD","LU2089284900.SGD","LU1201861165.SGD","LU1815333072.USD","LU0345774631.USD","BK4538","LU0048584097.USD","LU1366192091.USD","LU1629891620.HKD","LU1496350171.SGD","LU1868837136.USD","LU2097344357.USD","SGXZ81514606.USD","LU1974910355.USD","LU0957808578.USD","SG9999015945.SGD","LU2505996509.AUD","LU1823568750.SGD","SG9999015978.USD","LU1064131342.USD","FB","SG9999014914.USD","IE00BMPRXQ63.HKD","LU0265550359.USD","LU1791710582.SGD","LU0320765059.SGD","LU0198837287.USD","LU2087621335.USD","WASH","LU0820562030.AUD"],"gpt_icon":1},{"id":"2548646026","title":"EMEA Morning Briefing: EU's Trade Chief Heads to Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2548646026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548646026?lang=en_us&edition=fundamental","pubTime":"2025-07-01 12:07","pubTimestamp":1751342820,"startTime":"0","endTime":"0","summary":"Manufacturing PMIs for eurozone, France, Germany, U.K.; EU inflation; Germany unemployment; trading updates for Sainsburys, Ryanair, Sodexo. European stock futures were mixed after Asia stocks broadly were flat. The dollar and Treasurys were flat, while gold rose and oil fell.European equity futures were mixed as the European Union's top trade official heads to Washington this week for talks as Brussels' officials race to secure a deal before a key deadline expires next week.The Fed chair Jerome Powell will also speak Tuesday morning at the European Central Bank's Forum on Central Banking in Sintra, Portugal, as the White House steps up plans to replace him and fractures inside the Fed become harder to ignore.\"The 9th of July is around the corner, so for me it's always a good sign when we can move from the exchange of views into the drafting process,\" he said.He is overweight corporate and securitized credit and has also added non-dollar positions. Khanduja likes bonds backed by non-ag","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US5Y.BOND","US7Y.BOND","BK4156","WASH","US6M.BOND","US12M.BOND","BK4211","US2Y.BOND","US10Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2548145510","title":"EU Trade Chief Plans Trip to Washington as Tariff Deadline Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2548145510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548145510?lang=en_us&edition=fundamental","pubTime":"2025-07-01 01:57","pubTimestamp":1751306220,"startTime":"0","endTime":"0","summary":"The European Union's top trade official will head to Washington this week for talks as Brussels' officials race to secure a deal before a key deadline expires next week.Maros Sefcovic told reporters on Monday that he'll travel to the U.S. and seek meetings with U.S. Trade Representative Jamieson Greer and Commerce Secretary Howard Lutnick.\"We hope to see them in Washington later this week,\" Sefcovic said, adding that Wednesday and Thursday are options for talks.President Trump threatened to impose 50% tariffs on EU goods in May, before holding off and agreeing to let talks continue until July 9.Sefcovic said he's seeking a fair deal for both sides after receiving a draft proposal from the U.S.\"The 9th of July is around the corner, so for me it's always a good sign when we can move from the exchange of views into the drafting process,\" he said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4156","BK4211"],"gpt_icon":0},{"id":"2547304300","title":"Australia's Washington Ambassador Likely a Road Block to Trump Talks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547304300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547304300?lang=en_us&edition=fundamental","pubTime":"2025-06-30 11:18","pubTimestamp":1751253480,"startTime":"0","endTime":"0","summary":"0318 GMT - Australian Prime Minister Anthony Albanese has struggled to open a line of communication with President Trump despite pressing issues like rising defense spending and the future of a nuclear-powered submarine deal. Brent Buchanan, a former Trump pollster, tells Sky News that Trump doesn't like Australia's ambassador in Washington, Kevin Rudd. \"Australia needs to find an Australian that Donald Trump likes and let that person take point - because so much with Donald Trump is personal relationships,\" Buchanan says. Australia, a key ally for the U.S., is also facing a hit from higher U.S. tariffs. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2546470721","title":"Congo and Rwanda Sign a Peace Accord in Washington -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546470721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546470721?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:49","pubTimestamp":1751057340,"startTime":"0","endTime":"0","summary":"By Nicholas Bariyo, Natalie Andrews and Vera Bergengruen. WASHINGTON -- Rwanda and the Democratic Republic of Congo signed a U.S.-brokered peace deal, aiming to end one of the world's most pernicious conflicts and open their shared stretch of East African mineral wealth to U.S. investment.Rwanda and Congo on Friday agreed to \"immediately and unconditionally cease any state support to nonstate armed groups\" in eastern Congo, and to work for their \"disengagement, disarmament, and integration.\". The agreement, mediated by the U.S. and Qatar and signed in Washington, promises new cooperation between the erstwhile foes, including respecting each other's territorial integrity and the prohibition of aggression along their shared border.\"It's displaced countless people and claimed the lives of thousands and thousands, but today the violence and destruction comes to an end and the entire region begins a new chapter of hope and opportunity,\" President Trump said.Following a string of battlefield","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2546231327","title":"Truist Securities Hikes Price Target on Expeditors International of Washington to $110 From $105, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546231327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546231327?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:29","pubTimestamp":1751045348,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington (EXPD) has an average rating of underweight and mean price target of $107.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPD","WASH"],"gpt_icon":0},{"id":"2546759931","title":"Mexico Takes Over Two Small Local Banks Sanctioned by Washington -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759931?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:17","pubTimestamp":1750969020,"startTime":"0","endTime":"0","summary":"MEXICO CITY -- Mexican financial authorities said Thursday that they are taking over two small local banks that were identified by the U.S. Treasury Department as being involved in money laundering and facilitating payments for precursors used to make fentanyl.Mexico's Banking and Securities Commission decreed temporary management intervention in CIBanco and Intercam Banco to prevent a run on deposits. The commission said that the measures aim to protect the interests of savers and creditors given the implications that the measures announced by the U.S. Treasury could have for these banks.CIBanco and Intercam each account for less than 1% of Mexico's banking system by assets, or roughly a combined $12 billion. Mexico's banking industry is led by BBVA and Santander of Spain, local financial group Banorte, Citigroup and HSBC.The U.S. Treasury said Wednesday that it was prohibiting certain fund transfers by CIBanco, Intercam and local financial institution Vector Casa de Bolsa with U.S. c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2546735973","title":"The Killings That Shattered a Small Washington Town -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735973?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:00","pubTimestamp":1750942800,"startTime":"0","endTime":"0","summary":"WENATCHEE, Wash. -- May was coming to an end, and Travis Decker was having a bad week.A homeless, 32-year-old Army veteran, Travis had been in a fender-bender and worried he would be jailed or fall into debt. He feared central Washington's dry heat would force him to surrender his dog, Chinook, who usually waited inside Travis's truck while he found carpentry work. His relationship with his co-workers was souring.He relayed these anxieties to his ex-wife, Whitney Decker, in texts and when they encountered each other at their daughter's dance class on Wednesday. He told Whitney she was \"his rock.\". On Friday afternoon, as he had done for months, Travis picked up his three daughters: Paityn, 9, Evelyn, 8, and Olivia, 5 years old.But Travis -- a military guy who wooed Whitney a decade prior and, she maintains, never showed signs of violence, never brought them home.The marriage was fraying by 2022. Travis had a history of moodiness, Whitney later told Cozart, but it always stayed verbal. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2546073632","title":"Silicon Valley vs. Washington, Polymarket and Kalshi Face Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073632","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546073632?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:34","pubTimestamp":1750926840,"startTime":"0","endTime":"0","summary":"Recently, Kalshi announced the completion of a $185 million Series C funding round led by Paradigm, increasing its valuation to $20 billion; meanwhile, Polymarket is also preparing to close a round of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["KOL","WASH","BK4598","BK4211","LU0029874061.USD","LU0128526141.USD","BK4590","BK4135","AB"],"gpt_icon":1},{"id":"2546256855","title":"A new plan might be taking shape in Washington to help manage explosive U.S. debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2546256855","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546256855?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:39","pubTimestamp":1750801140,"startTime":"0","endTime":"0","summary":"A Deutsche Bank strategist introduces the 'Pennsylvania plan'. Forget the Mar-a-Lago Accord, the buzzy proposal for how the U.S. might be able to tame its increasingly unwieldy debt while boosting domestic manufacturing in the process.George Saravelos, a strategist at Deutsche Bank, has devised a new framework for how the U.S. could better manage its debt without actually doing much to reduce it. He calls it the \"Pennsylvania Plan,\" after Pennsylvania Avenue in Washington. Elements of the proposal appeared to have already been implemented, he said.Saravelos's proposal wouldn't do much to alleviate the national debt. In fact, it would most likely push yields on long-dated Treasurys higher. But it could buy the U.S. more time to fix the problem, which is critical considering that the appetite in Washington for raising income taxes on individuals and businesses remains quite limited, according to Saravelos.The national debt has topped $36 trillion, according to data posted online by the T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US30Y.BOND","BK4211","WASH","US10Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2545280645","title":"Snap Insight: Iranian response in Qatar was specifically targeted at Washington – ‘We are done’","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280645","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280645?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:56","pubTimestamp":1750748160,"startTime":"0","endTime":"0","summary":"There remain two major questions that will determine whether a lasting truce between Israel and Iran will hold, says Clemens Chay from the NUS Middle East Institute.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--JI55YDYv--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/israel_iran_mideast_wars_02465.jpg?itok=UloCB7O8","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--JI55YDYv--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/israel_iran_mideast_wars_02465.jpg?itok=UloCB7O8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/iran-israel-ceasefire-trump-us-qatar-air-base-missiles-snap-insight-5199876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4551","SNAP","BK4211","BK4576","INAQU","BK4554","BK4077","BK4508","WASH"],"gpt_icon":0},{"id":"2545466471","title":"Washington H. Soul Pattinson Announces Cessation of Performance Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2545466471","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545466471?lang=en_us&edition=fundamental","pubTime":"2025-06-24 13:12","pubTimestamp":1750741937,"startTime":"0","endTime":"0","summary":"Washington H. Soul Pattinson and Co. ( ($AU:SOL) ) has issued an announcement. Washington H. Soul Pattinson & Company Limited announced the cessati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-announces-cessation-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-announces-cessation-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2545798424","title":"The SEC Appoints Kevin Muhlendorf as New Inspector General","url":"https://stock-news.laohu8.com/highlight/detail?id=2545798424","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545798424?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:21","pubTimestamp":1750728060,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 24th. According to an official announcement, the U.S. Securities and Exchange Commission  has announced that Kevin Muhlendorf will officially become the new Inspector General of the agency on July 28th. Mr. Muhlendorf previously served as a lawyer at the SEC and the Department of Justice. For the past nine years, he has been a partner at the Washington, D.C. law firm Wiley Rein LLP, focusing on representing individuals and entities in white-collar criminal defense and government investigation matters in criminal and civil securities enforcement cases. Acting Inspector General Katherine Reilly will return to the position of Deputy Inspector General.During his private practice, Mr. Muhlendorf often led sensitive internal investigations and provided compliance advice to clients. From 2023 to 2024, he was seconded to Wiley Rein to serve as the Acting Inspector General of the Washington Metropolitan Area Transit Authority , leading a team of over thirty auditors and sp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","SEC.AU","WASH"],"gpt_icon":0},{"id":"2545469444","title":"Poll: Trump Approval Rating Hits All-Time Low After U.S. Airstrike on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2545469444","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545469444?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:40","pubTimestamp":1750704000,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 24th, According to a Reuters/Ipsos survey: The majority of Americans are concerned about escalating tensions after the US airstrike on Iran. About 79% of surveyed Americans said they are worried that \"Iran may target American civilians in response to the US airstrike.\" Around 84% of people said they are generally concerned about the escalating conflict.This survey of 1,139 American adults shows a significant divide in the US on what to do next in Washington and highlights the political risks facing Trump. Trump's approval rating has dropped to 41%, the lowest since he took office in January. The survey has a margin of error of 3 percentage points. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["WASH","BK4211","BK4117","AFG","IPSOF","BK4107","BK4009"],"gpt_icon":0},{"id":"2544977295","title":"The Solana lobbying group unites ecosystem projects to submit a regulatory framework to the SEC to promote \"securitization of tokens\".","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977295","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977295?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:51","pubTimestamp":1750251060,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 18, Washington’s new lobbying organization, the Solana Policy Institute , is actively pushing U.S. regulators to keep pace with the crypto era. The organization issued a statement on Wednesday, detailing a roadmap for achieving compliance in \"securities tokenization.\"On the same day, SPI, alongside industry-leading projects Phantom , Superstate , and Orca , submitted a series of legal framework proposals to the SEC's crypto task force via a joint letter. This \"industry collaborative action\" is based on the regulatory framework outlined in SPI’s previously proposed \"Open Agenda,\" aiming to revolutionize capital markets through securities tokenization. SPI emphasized that blockchain technology can safeguard investor rights while creating \"a more efficient, transparent, and inclusive capital market.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK7506","APT.USD.CC","APT.USD.HKCC","SOL.USD.HKCC","DEX.AU","BK7095","BK4211","TON.USD.CC","TON.USD.HKCC","WASH"],"gpt_icon":0},{"id":"2544982926","title":"Crypto ATMs banned in Washington’s Spokane city as scam losses mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2544982926","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544982926?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:04","pubTimestamp":1750233879,"startTime":"0","endTime":"0","summary":"Crypto ATM operators in Washington’s Spokane City have been ordered to remove their kiosks within 60 days following a citywide ban.The decision was enacted following a unanimous vote during the Spokane City Council’s legislative session on June 17, making it the first city in Washington to formally ban virtual currency kiosks in response to a rise in scams targeting residents.The ordinance, titled “Virtual Currency Kiosk Prohibition for a Safer Spokane,” was introduced by Council Member Paul Dillon in collaboration with Council President Betsy Wilkerson.Officials said the measure was introduced to curb fraudulent losses tied to crypto kiosks, which have been frequently used in scams targeting vulnerable residents in low-income areas and retail locations.Meanwhile, in March, Nebraska enacted the Controllable Electronic Record Fraud Prevention Act, which requires crypto ATM operators to be licensed, caps fees at 18%, and enforces daily transaction limits of $2,000 for new users. It also ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-atms-banned-in-washingtons-spokane-city-as-scam-losses-mount/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","TON.USD.HKCC","BK4211","TON.USD.CC","WASH","APT.USD.HKCC"],"gpt_icon":0},{"id":"2544957200","title":"How an Evangelical Pastor Became the Go-To Tailor for Trump's Washington -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957200?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:30","pubTimestamp":1750152600,"startTime":"0","endTime":"0","summary":"By Maggie Severns | Photographs by Valerie Plesch for WSJ. The MAGA movement has its own private club and restaurant in D.C. Now Trump acolytes have their own tailor, too.A Pentecostal pastor from Mississippi has emerged as the sartorial cog in Washington's new Republican machine.From his row house near Capitol Hill, Nathaniel Rios serves a rapidly expanding roster of lawmakers, aides and White House staff who tend to favor snug fits and lots of pro-Trump flair.Trump aide Justin Caporale sports one with \"America First\" embroidered above the inner breast pocket -- and a replica print of Emanuel Leutze's \"Washington Crossing the Delaware\" lining the inside. With a closet full of navy blue, Caporale said, \"it just felt right.\". Some customers want a jacket lined with Donald Trump's mug shot. \"It's a show of appreciation,\" said Raheem Kassam, who co-owns the MAGA world's favorite French bistro and proudly owns a mug shot suit.After procuring a coat for Robinson, Rios asked his then 15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2543619563","title":"Cyberattack on Washington Post Compromises Email Accounts of Journalists -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2543619563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543619563?lang=en_us&edition=fundamental","pubTime":"2025-06-16 03:41","pubTimestamp":1750016460,"startTime":"0","endTime":"0","summary":"By Dustin Volz, Isabella Simonetti and Robert McMillan. A cyberattack on the Washington Post compromised email accounts of several journalists and was potentially the work of a foreign government, company officials told some affected staffers in recent days, according to people familiar with the situation.Staffers were told the intrusions compromised journalists' Microsoft accounts and could have granted the intruder access to work emails they sent and received, some of the people said. The reporters targeted include those on the national-security and economic-policy teams, including some who write about China, the people said.In an internal memo on Sunday, Post Executive Editor Matt Murray said he wanted to notify staff about a \"possible targeted unauthorized intrusion into our email system,\" adding that the Post believes a limited number of journalists' accounts were affected. He said the company discovered the issue on Thursday evening and has begun an investigation.Write to Dustin ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","LU2077746001.SGD","BK4504","LU2458330169.SGD","LU0787776722.HKD","LU0426417589.USD","LU1935042488.USD","LU1564329115.USD","LU1803068623.USD","LU2087621335.USD","LU2430703178.SGD","LU2125154935.USD","LU1069344957.HKD","LU1236620834.HKD","LU2242649171.HKD","IE00B4JS1V06.HKD","LU1267930813.SGD","LU0266013472.USD","SG9999001424.SGD","BK4538","LU1989763005.USD","BK4527","LU0158827781.USD","LU2361045086.USD","LU1803068979.SGD","LU0795875169.SGD","LU1181866309.USD","IE00B19Z8X17.USD","LU0171293334.USD","LU0345770993.USD","LU1037948897.HKD","WASH","LU1868836591.USD","LU2298321311.HKD","LU2237443895.HKD","LU0345769128.USD","SG9999001077.SGD","LU1244550577.SGD","IE0004086264.USD","LU2430703095.HKD","IE00B3S45H60.SGD","LU2097344431.USD","LU2552382058.USD","LU0943347566.SGD","LU0053666078.USD","POST","IE00B5949003.HKD","IE00BMPRXQ63.HKD","LU0265550359.USD"],"gpt_icon":1},{"id":"2543693297","title":"Onlookers Reflect on a Calm Washington, Despite Fears of Unrest","url":"https://stock-news.laohu8.com/highlight/detail?id=2543693297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543693297?lang=en_us&edition=fundamental","pubTime":"2025-06-15 08:00","pubTimestamp":1749945600,"startTime":"0","endTime":"0","summary":"\"I thought it was going to be like Soviet Union-esque. But it was cool to see a lot of patriotism. This is the calmest I've seen DC in a while. It's chill,\" said John Bullock, 28 years old, of Lusby, Md, a high school social studies teacher.He thinks some people stayed away due to forecasts of poor weather and fears of possible unrest: \"It's a pretty heated time in the country right now. I was worried this was going to be chaotic.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WASH\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"WASH","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-21","symbol":"WASH","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-04-01","symbol":"WASH","amount":0.56,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"WASH","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-01-02","symbol":"WASH","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-14","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-14","value":0.36,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-14","value":0.36,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WASH","date":"2025-06-30","current":-20.32271,"percent":0.045378,"low":-23.327454,"twenty":8.523751,"median":10.984497,"eighty":12.256198,"high":14.907764,"avg":8.043136,"sd":9.049634,"marketCap":544973801},"quantilePoints":[{"date":"2020-07-02","current":8.601529,"twenty":12.790972,"median":16.496324,"eighty":20.280778,"marketCap":546403540},{"date":"2020-07-10","current":8.134232,"twenty":12.772159,"median":16.474168,"eighty":20.280778,"marketCap":516718951},{"date":"2020-07-17","current":8.408633,"twenty":12.742634,"median":16.448259,"eighty":20.280778,"marketCap":534150017},{"date":"2020-07-24","current":8.595245,"twenty":12.710112,"median":16.40121,"eighty":20.280778,"marketCap":578382600},{"date":"2020-07-31","current":8.55164,"twenty":12.666041,"median":16.335574,"eighty":20.280778,"marketCap":575448400},{"date":"2020-08-07","current":9.144265,"twenty":12.648284,"median":16.293412,"eighty":20.280778,"marketCap":615326736},{"date":"2020-08-14","current":9.057055,"twenty":12.628969,"median":16.271847,"eighty":20.280778,"marketCap":609458262},{"date":"2020-08-21","current":8.541487,"twenty":12.597666,"median":16.242912,"eighty":20.280778,"marketCap":574765226},{"date":"2020-08-28","current":8.656913,"twenty":12.561929,"median":16.202749,"eighty":20.280778,"marketCap":582532323},{"date":"2020-09-04","current":8.713343,"twenty":12.526378,"median":16.133025,"eighty":20.280778,"marketCap":586329571},{"date":"2020-09-11","current":8.503012,"twenty":12.515407,"median":16.115752,"eighty":20.280778,"marketCap":572176193},{"date":"2020-09-18","current":8.564572,"twenty":12.498228,"median":16.086182,"eighty":20.280778,"marketCap":576318645},{"date":"2020-09-25","current":7.966925,"twenty":12.470476,"median":16.059615,"eighty":20.280778,"marketCap":536102340},{"date":"2020-10-02","current":8.074655,"twenty":12.43618,"median":16.021423,"eighty":20.280778,"marketCap":543351631},{"date":"2020-10-09","current":8.715908,"twenty":12.395293,"median":16.008772,"eighty":20.280778,"marketCap":586502173},{"date":"2020-10-16","current":8.526097,"twenty":12.361617,"median":15.952347,"eighty":20.280778,"marketCap":573729613},{"date":"2020-10-23","current":9.278797,"twenty":12.33799,"median":15.937899,"eighty":20.280778,"marketCap":619814392},{"date":"2020-10-30","current":8.725842,"twenty":12.309196,"median":15.903151,"eighty":20.280778,"marketCap":582877528},{"date":"2020-11-06","current":8.635098,"twenty":12.291109,"median":15.839894,"eighty":20.280778,"marketCap":576815932},{"date":"2020-11-13","current":9.707701,"twenty":12.267347,"median":15.829793,"eighty":20.280778,"marketCap":648464723},{"date":"2020-11-20","current":10.116065,"twenty":12.246104,"median":15.798906,"eighty":20.280778,"marketCap":675743058},{"date":"2020-11-27","current":10.563199,"twenty":12.224555,"median":15.726972,"eighty":20.280778,"marketCap":705611109},{"date":"2020-12-04","current":11.072362,"twenty":12.194142,"median":15.710104,"eighty":20.280778,"marketCap":739622703},{"date":"2020-12-11","current":11.553095,"twenty":12.129323,"median":15.658786,"eighty":20.280778,"marketCap":771735174},{"date":"2020-12-18","current":11.635801,"twenty":12.054787,"median":15.622687,"eighty":20.280778,"marketCap":777259900},{"date":"2020-12-24","current":11.449711,"twenty":11.960951,"median":15.598138,"eighty":20.280778,"marketCap":764829266},{"date":"2020-12-31","current":11.578941,"twenty":11.901213,"median":15.555667,"eighty":20.280778,"marketCap":773461651},{"date":"2021-01-08","current":12.188903,"twenty":11.890296,"median":15.540224,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-15","current":12.188903,"twenty":11.890296,"median":15.528469,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-22","current":12.057089,"twenty":11.888673,"median":15.526424,"eighty":20.280778,"marketCap":805401473},{"date":"2021-01-29","current":10.775018,"twenty":11.864325,"median":15.508469,"eighty":20.280778,"marketCap":752408700},{"date":"2021-02-05","current":11.309071,"twenty":11.83876,"median":15.472331,"eighty":20.280778,"marketCap":789701100},{"date":"2021-02-12","current":11.351103,"twenty":11.79066,"median":15.433987,"eighty":20.280778,"marketCap":792636150},{"date":"2021-02-19","current":11.501923,"twenty":11.764827,"median":15.414117,"eighty":20.280778,"marketCap":803167800},{"date":"2021-02-26","current":11.756818,"twenty":11.759114,"median":15.394603,"eighty":20.280778,"marketCap":820966869},{"date":"2021-03-05","current":12.748298,"twenty":11.758349,"median":15.372865,"eighty":20.281638,"marketCap":890200878},{"date":"2021-03-12","current":13.475218,"twenty":11.758349,"median":15.327873,"eighty":20.281638,"marketCap":940960975},{"date":"2021-03-19","current":13.312175,"twenty":11.758349,"median":15.281755,"eighty":20.281638,"marketCap":929575865},{"date":"2021-03-26","current":13.109238,"twenty":11.759114,"median":15.230103,"eighty":20.280778,"marketCap":915404974},{"date":"2021-04-01","current":12.866703,"twenty":11.759114,"median":15.209558,"eighty":20.280778,"marketCap":898469032},{"date":"2021-04-09","current":12.9162,"twenty":11.758349,"median":15.154131,"eighty":20.281638,"marketCap":901925347},{"date":"2021-04-16","current":12.780084,"twenty":11.758349,"median":15.118882,"eighty":20.281638,"marketCap":892420481},{"date":"2021-04-23","current":11.665211,"twenty":11.726408,"median":15.055346,"eighty":20.281638,"marketCap":914540896},{"date":"2021-04-30","current":11.253005,"twenty":11.68801,"median":15.00901,"eighty":20.281638,"marketCap":882224352},{"date":"2021-05-07","current":11.5572,"twenty":11.673015,"median":14.97088,"eighty":20.281638,"marketCap":906072924},{"date":"2021-05-14","current":11.789066,"twenty":11.644765,"median":14.97088,"eighty":20.281638,"marketCap":924250947},{"date":"2021-05-21","current":11.84206,"twenty":11.637716,"median":14.97088,"eighty":20.281638,"marketCap":928405662},{"date":"2021-05-28","current":12.142362,"twenty":11.62707,"median":14.944147,"eighty":20.281638,"marketCap":951949046},{"date":"2021-06-04","current":12.213021,"twenty":11.62707,"median":14.886091,"eighty":20.281638,"marketCap":957488666},{"date":"2021-06-11","current":11.967922,"twenty":11.62707,"median":14.823792,"eighty":20.281638,"marketCap":938273110},{"date":"2021-06-18","current":11.179629,"twenty":11.617846,"median":14.762628,"eighty":20.281638,"marketCap":876471726},{"date":"2021-06-25","current":11.475515,"twenty":11.583499,"median":14.413113,"eighty":20.281638,"marketCap":899668884},{"date":"2021-07-02","current":11.301075,"twenty":11.540567,"median":14.143695,"eighty":20.281638,"marketCap":885992948},{"date":"2021-07-09","current":11.404855,"twenty":11.505238,"median":14.047579,"eighty":20.281638,"marketCap":894129264},{"date":"2021-07-16","current":11.230415,"twenty":11.483699,"median":13.933986,"eighty":20.281638,"marketCap":880453328},{"date":"2021-07-23","current":11.088467,"twenty":11.466638,"median":13.572821,"eighty":20.281638,"marketCap":829628000},{"date":"2021-07-30","current":11.285235,"twenty":11.432723,"median":13.470382,"eighty":20.281638,"marketCap":844350000},{"date":"2021-08-06","current":11.880169,"twenty":11.420764,"median":13.408389,"eighty":20.281638,"marketCap":888862400},{"date":"2021-08-13","current":12.054101,"twenty":11.421797,"median":13.397723,"eighty":20.280778,"marketCap":901875779},{"date":"2021-08-20","current":12.10966,"twenty":11.421797,"median":13.349684,"eighty":20.280778,"marketCap":906032687},{"date":"2021-08-27","current":12.468482,"twenty":11.421797,"median":13.321873,"eighty":20.280778,"marketCap":932879383},{"date":"2021-09-03","current":12.385143,"twenty":11.421797,"median":13.297196,"eighty":20.280778,"marketCap":926644021},{"date":"2021-09-10","current":11.591105,"twenty":11.421797,"median":13.26372,"eighty":20.280778,"marketCap":867234881},{"date":"2021-09-17","current":11.868903,"twenty":11.421797,"median":13.238473,"eighty":20.280778,"marketCap":888019420},{"date":"2021-09-24","current":12.077251,"twenty":11.421797,"median":13.168223,"eighty":20.280778,"marketCap":903607824},{"date":"2021-10-01","current":12.547192,"twenty":11.421797,"median":13.109238,"eighty":20.280778,"marketCap":938768335},{"date":"2021-10-08","current":12.69535,"twenty":11.421797,"median":13.083731,"eighty":20.280778,"marketCap":949853423},{"date":"2021-10-15","current":12.660626,"twenty":11.421797,"median":13.061457,"eighty":20.280778,"marketCap":947255355},{"date":"2021-10-22","current":12.739335,"twenty":11.421797,"median":13.03403,"eighty":20.280778,"marketCap":953144308},{"date":"2021-10-29","current":12.581214,"twenty":11.421797,"median":13.001725,"eighty":20.280778,"marketCap":946711200},{"date":"2021-11-05","current":13.16355,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":990530800},{"date":"2021-11-12","current":13.289056,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":999974872},{"date":"2021-11-19","current":13.102535,"twenty":11.421797,"median":12.980546,"eighty":20.276673,"marketCap":985939529},{"date":"2021-11-26","current":12.717979,"twenty":11.421797,"median":12.977683,"eighty":20.260824,"marketCap":957002464},{"date":"2021-12-03","current":12.443954,"twenty":11.421797,"median":12.970824,"eighty":20.256016,"marketCap":936382639},{"date":"2021-12-10","current":12.446257,"twenty":11.421797,"median":12.959479,"eighty":20.223874,"marketCap":936555915},{"date":"2021-12-17","current":12.706465,"twenty":11.421797,"median":12.945651,"eighty":20.202117,"marketCap":956136085},{"date":"2021-12-23","current":12.992004,"twenty":11.421797,"median":12.936738,"eighty":20.189208,"marketCap":977622289},{"date":"2021-12-31","current":12.98049,"twenty":11.421797,"median":12.936738,"eighty":20.161054,"marketCap":976755910},{"date":"2022-01-07","current":13.93382,"twenty":11.422831,"median":12.937112,"eighty":20.150011,"marketCap":1048492107},{"date":"2022-01-14","current":13.754207,"twenty":11.422831,"median":12.937112,"eighty":20.119948,"marketCap":1034976592},{"date":"2022-01-21","current":13.413403,"twenty":11.422831,"median":12.937112,"eighty":20.106401,"marketCap":1009331768},{"date":"2022-01-28","current":12.832826,"twenty":11.422831,"median":12.935035,"eighty":20.068883,"marketCap":986459357},{"date":"2022-02-04","current":12.765464,"twenty":11.422831,"median":12.919912,"eighty":20.00706,"marketCap":981281220},{"date":"2022-02-11","current":12.659499,"twenty":11.422831,"median":12.901081,"eighty":19.979023,"marketCap":973135650},{"date":"2022-02-18","current":12.616661,"twenty":11.422831,"median":12.891748,"eighty":19.920034,"marketCap":969842760},{"date":"2022-02-25","current":12.402749,"twenty":11.422831,"median":12.875615,"eighty":19.888564,"marketCap":953399323},{"date":"2022-03-04","current":12.02848,"twenty":11.422831,"median":12.866703,"eighty":19.839249,"marketCap":924629229},{"date":"2022-03-11","current":12.12092,"twenty":11.422831,"median":12.86156,"eighty":19.756079,"marketCap":931735096},{"date":"2022-03-18","current":12.064554,"twenty":11.422831,"median":12.848816,"eighty":19.71192,"marketCap":927402250},{"date":"2022-03-25","current":12.256198,"twenty":11.422831,"median":12.829919,"eighty":19.708987,"marketCap":942133925},{"date":"2022-04-01","current":11.787234,"twenty":11.422831,"median":12.818066,"eighty":19.704983,"marketCap":906084650},{"date":"2022-04-08","current":11.002621,"twenty":11.417079,"median":12.799708,"eighty":19.704983,"marketCap":845771441},{"date":"2022-04-14","current":10.998111,"twenty":11.41047,"median":12.792781,"eighty":19.704983,"marketCap":845424813},{"date":"2022-04-22","current":11.203283,"twenty":11.389152,"median":12.780648,"eighty":19.665506,"marketCap":861196371},{"date":"2022-04-29","current":11.162359,"twenty":11.386644,"median":12.77192,"eighty":19.586505,"marketCap":813535071},{"date":"2022-05-06","current":11.362112,"twenty":11.366394,"median":12.757313,"eighty":19.549798,"marketCap":828093431},{"date":"2022-05-13","current":11.172165,"twenty":11.348605,"median":12.74386,"eighty":19.451628,"marketCap":814249726},{"date":"2022-05-20","current":11.038823,"twenty":11.331976,"median":12.730732,"eighty":19.439374,"marketCap":804531486},{"date":"2022-05-27","current":11.798397,"twenty":11.328438,"median":12.715197,"eighty":19.439374,"marketCap":859890749},{"date":"2022-06-03","current":11.834113,"twenty":11.328438,"median":12.69695,"eighty":19.437491,"marketCap":862493849},{"date":"2022-06-10","current":11.44123,"twenty":11.328438,"median":12.68609,"eighty":19.405088,"marketCap":833859748},{"date":"2022-06-17","current":11.605527,"twenty":11.328438,"median":12.661317,"eighty":19.288943,"marketCap":845834008},{"date":"2022-06-24","current":11.665055,"twenty":11.326437,"median":12.657171,"eighty":19.176512,"marketCap":850172508},{"date":"2022-07-01","current":11.71982,"twenty":11.326437,"median":12.648897,"eighty":19.028564,"marketCap":854163929},{"date":"2022-07-08","current":11.550761,"twenty":11.326437,"median":12.637476,"eighty":18.99025,"marketCap":841842588},{"date":"2022-07-15","current":11.631719,"twenty":11.326437,"median":12.62587,"eighty":18.879278,"marketCap":847742948},{"date":"2022-07-22","current":11.838876,"twenty":11.326437,"median":12.614326,"eighty":18.772084,"marketCap":862840929},{"date":"2022-07-29","current":12.634654,"twenty":11.326437,"median":12.593631,"eighty":18.674724,"marketCap":952387574},{"date":"2022-08-05","current":12.293923,"twenty":11.326437,"median":12.564773,"eighty":18.642068,"marketCap":926703653},{"date":"2022-08-12","current":12.772788,"twenty":11.326437,"median":12.563163,"eighty":18.593085,"marketCap":962799975},{"date":"2022-08-19","current":12.49697,"twenty":11.326437,"median":12.562754,"eighty":18.549263,"marketCap":942009124},{"date":"2022-08-26","current":11.93431,"twenty":11.326437,"median":12.541993,"eighty":18.384528,"marketCap":899596391},{"date":"2022-09-02","current":11.499217,"twenty":11.326437,"median":12.52101,"eighty":18.3152,"marketCap":866799500},{"date":"2022-09-09","current":11.424044,"twenty":11.316514,"median":12.515234,"eighty":18.244489,"marketCap":861133022},{"date":"2022-09-16","current":11.39443,"twenty":11.305442,"median":12.504717,"eighty":18.059947,"marketCap":858900772},{"date":"2022-09-23","current":11.207637,"twenty":11.299236,"median":12.484837,"eighty":17.79524,"marketCap":844820432},{"date":"2022-09-30","current":10.588027,"twenty":11.263663,"median":12.469926,"eighty":17.581898,"marketCap":798114912},{"date":"2022-10-07","current":10.695092,"twenty":11.25535,"median":12.448173,"eighty":17.25133,"marketCap":806185351},{"date":"2022-10-14","current":10.945669,"twenty":11.234711,"median":12.432057,"eighty":17.087464,"marketCap":825073613},{"date":"2022-10-21","current":10.893276,"twenty":11.207268,"median":12.415238,"eighty":15.512045,"marketCap":821124249},{"date":"2022-10-28","current":11.053421,"twenty":11.185814,"median":12.392088,"eighty":15.385054,"marketCap":832278370},{"date":"2022-11-04","current":10.896069,"twenty":11.160581,"median":12.387916,"eighty":15.223113,"marketCap":820430380},{"date":"2022-11-11","current":10.947988,"twenty":11.125735,"median":12.368938,"eighty":15.118407,"marketCap":824339725},{"date":"2022-11-18","current":10.977651,"twenty":11.090064,"median":12.359437,"eighty":15.04486,"marketCap":826573243},{"date":"2022-11-25","current":11.335891,"twenty":11.090064,"median":12.347716,"eighty":14.988938,"marketCap":853547261},{"date":"2022-12-02","current":11.333609,"twenty":11.089062,"median":12.329663,"eighty":14.942503,"marketCap":853375452},{"date":"2022-12-09","current":10.92517,"twenty":11.081836,"median":12.323025,"eighty":14.847384,"marketCap":822621635},{"date":"2022-12-16","current":10.7586,"twenty":11.069717,"median":12.309196,"eighty":14.785238,"marketCap":810079576},{"date":"2022-12-23","current":10.868126,"twenty":11.054193,"median":12.296226,"eighty":14.401171,"marketCap":818326409},{"date":"2022-12-30","current":10.765446,"twenty":11.036187,"median":12.293923,"eighty":14.193792,"marketCap":810595003},{"date":"2023-01-06","current":11.025569,"twenty":11.019069,"median":12.277635,"eighty":14.066802,"marketCap":830181232},{"date":"2023-01-13","current":11.011878,"twenty":11.004068,"median":12.267347,"eighty":13.946801,"marketCap":829150378},{"date":"2023-01-20","current":10.779136,"twenty":10.993199,"median":12.260885,"eighty":13.900212,"marketCap":811625857},{"date":"2023-01-27","current":10.030842,"twenty":10.983941,"median":12.250525,"eighty":13.679138,"marketCap":719020790},{"date":"2023-02-03","current":10.627475,"twenty":10.947988,"median":12.240876,"eighty":13.537231,"marketCap":761788000},{"date":"2023-02-10","current":10.542659,"twenty":10.933828,"median":12.213021,"eighty":13.485175,"marketCap":755708340},{"date":"2023-02-17","current":10.607382,"twenty":10.897945,"median":12.204189,"eighty":13.449094,"marketCap":760347750},{"date":"2023-02-24","current":10.175363,"twenty":10.879991,"median":12.193,"eighty":13.415245,"marketCap":729380160},{"date":"2023-03-03","current":10.050893,"twenty":10.855804,"median":12.182108,"eighty":13.400251,"marketCap":720458079},{"date":"2023-03-10","current":8.901946,"twenty":10.836029,"median":12.16985,"eighty":13.383371,"marketCap":638100404},{"date":"2023-03-17","current":8.339441,"twenty":10.819609,"median":12.15023,"eighty":13.339229,"marketCap":597779459},{"date":"2023-03-24","current":8.638646,"twenty":10.792827,"median":12.135738,"eighty":13.320146,"marketCap":619226770},{"date":"2023-03-31","current":8.296355,"twenty":10.769061,"median":12.121012,"eighty":13.310259,"marketCap":594691046},{"date":"2023-04-06","current":8.009119,"twenty":10.752002,"median":12.113871,"eighty":13.290684,"marketCap":574101627},{"date":"2023-04-14","current":7.968427,"twenty":10.716754,"median":12.089355,"eighty":13.265945,"marketCap":571184793},{"date":"2023-04-21","current":7.870287,"twenty":10.690376,"median":12.077251,"eighty":13.249598,"marketCap":564150075},{"date":"2023-04-28","current":7.177486,"twenty":10.627275,"median":12.057089,"eighty":13.209381,"marketCap":488140804},{"date":"2023-05-05","current":6.218806,"twenty":10.569573,"median":12.038279,"eighty":13.170211,"marketCap":422940977},{"date":"2023-05-12","current":5.663069,"twenty":10.525724,"median":12.026321,"eighty":13.146721,"marketCap":385145310},{"date":"2023-05-19","current":6.211108,"twenty":10.459396,"median":11.97698,"eighty":13.105154,"marketCap":422417437},{"date":"2023-05-25","current":6.41631,"twenty":10.36854,"median":11.953169,"eighty":13.101077,"marketCap":436373211},{"date":"2023-06-02","current":6.498891,"twenty":10.330531,"median":11.950762,"eighty":13.069439,"marketCap":441989558},{"date":"2023-06-08","current":7.177058,"twenty":10.220957,"median":11.937489,"eighty":13.060484,"marketCap":488111688},{"date":"2023-06-16","current":7.099481,"twenty":10.116065,"median":11.926777,"eighty":13.026962,"marketCap":482835725},{"date":"2023-06-23","current":6.591482,"twenty":10.078689,"median":11.912353,"eighty":13.001971,"marketCap":448286676},{"date":"2023-06-30","current":6.979363,"twenty":10.076721,"median":11.904475,"eighty":12.981536,"marketCap":474666492},{"date":"2023-07-07","current":6.533925,"twenty":10.057572,"median":11.890708,"eighty":12.976757,"marketCap":444372251},{"date":"2023-07-13","current":6.734122,"twenty":10.030842,"median":11.887166,"eighty":12.97296,"marketCap":457987640},{"date":"2023-07-19","current":7.184565,"twenty":9.957111,"median":11.879762,"eighty":12.97051,"marketCap":488622265},{"date":"2023-07-28","current":9.013374,"twenty":9.766854,"median":11.868903,"eighty":12.958853,"marketCap":534574202},{"date":"2023-08-04","current":9.153984,"twenty":9.631548,"median":11.851635,"eighty":12.942809,"marketCap":542913628},{"date":"2023-08-11","current":8.8412,"twenty":9.491168,"median":11.838842,"eighty":12.930333,"marketCap":524362753},{"date":"2023-08-18","current":8.298848,"twenty":9.277217,"median":11.832456,"eighty":12.906949,"marketCap":492196391},{"date":"2023-08-25","current":7.925802,"twenty":9.203063,"median":11.806918,"eighty":12.892628,"marketCap":470071381},{"date":"2023-09-01","current":8.034846,"twenty":9.15361,"median":11.78815,"eighty":12.875331,"marketCap":476538692},{"date":"2023-09-07","current":7.87128,"twenty":9.145917,"median":11.774518,"eighty":12.869662,"marketCap":466837725},{"date":"2023-09-15","current":8.2845,"twenty":9.109282,"median":11.757368,"eighty":12.863783,"marketCap":491345429},{"date":"2023-09-22","current":7.7278,"twenty":9.093669,"median":11.738207,"eighty":12.85757,"marketCap":458328106},{"date":"2023-09-26","current":7.696235,"twenty":9.079151,"median":11.729345,"eighty":12.848086,"marketCap":456455989},{"date":"2023-10-06","current":7.526929,"twenty":9.032944,"median":11.715625,"eighty":12.828701,"marketCap":446414638},{"date":"2023-10-13","current":7.595799,"twenty":8.993486,"median":11.702949,"eighty":12.813152,"marketCap":450499256},{"date":"2023-10-16","current":7.374841,"twenty":8.987549,"median":11.701557,"eighty":12.811045,"marketCap":437394442},{"date":"2023-10-27","current":7.543371,"twenty":8.982909,"median":11.691955,"eighty":12.793699,"marketCap":390761727},{"date":"2023-11-03","current":8.082184,"twenty":8.952983,"median":11.680607,"eighty":12.783519,"marketCap":418673279},{"date":"2023-11-10","current":7.923376,"twenty":8.894266,"median":11.669401,"eighty":12.7768,"marketCap":410446738},{"date":"2023-11-17","current":8.738728,"twenty":8.862549,"median":11.650768,"eighty":12.768555,"marketCap":452683581},{"date":"2023-11-24","current":8.725577,"twenty":8.861711,"median":11.62125,"eighty":12.75494,"marketCap":452002341},{"date":"2023-12-01","current":8.791331,"twenty":8.841823,"median":11.605527,"eighty":12.741184,"marketCap":455408538},{"date":"2023-12-08","current":9.688875,"twenty":8.842134,"median":11.590666,"eighty":12.730463,"marketCap":501903127},{"date":"2023-12-15","current":10.809984,"twenty":8.842134,"median":11.571153,"eighty":12.714641,"marketCap":559978786},{"date":"2023-12-22","current":10.520666,"twenty":8.842134,"median":11.555148,"eighty":12.692778,"marketCap":544991520},{"date":"2023-12-29","current":10.964506,"twenty":8.841823,"median":11.542499,"eighty":12.68609,"marketCap":567983349},{"date":"2024-01-05","current":9.99792,"twenty":8.841511,"median":11.532902,"eighty":12.665394,"marketCap":517912253},{"date":"2024-01-12","current":9.88285,"twenty":8.841511,"median":11.512671,"eighty":12.658083,"marketCap":511951409},{"date":"2024-01-19","current":9.540929,"twenty":8.8412,"median":11.50315,"eighty":12.649564,"marketCap":494239184},{"date":"2024-01-26","current":10.319131,"twenty":8.841511,"median":11.500356,"eighty":12.64235,"marketCap":497134452},{"date":"2024-02-02","current":9.672197,"twenty":8.841511,"median":11.488153,"eighty":12.628969,"marketCap":465967749},{"date":"2024-02-09","current":9.064149,"twenty":8.841511,"median":11.474697,"eighty":12.617495,"marketCap":436674455},{"date":"2024-02-16","current":9.746435,"twenty":8.841511,"median":11.458295,"eighty":12.598828,"marketCap":469544256},{"date":"2024-02-23","current":9.127782,"twenty":8.841511,"median":11.444802,"eighty":12.583056,"marketCap":439740032},{"date":"2024-03-01","current":9.10067,"twenty":8.841823,"median":11.437765,"eighty":12.564607,"marketCap":438433873},{"date":"2024-03-08","current":9.316342,"twenty":8.841823,"median":11.418696,"eighty":12.561112,"marketCap":448824108},{"date":"2024-03-15","current":8.824892,"twenty":8.837587,"median":11.41148,"eighty":12.533131,"marketCap":425147998},{"date":"2024-03-22","current":9.337556,"twenty":8.830559,"median":11.400751,"eighty":12.522059,"marketCap":449846098},{"date":"2024-03-28","current":9.712331,"twenty":8.830559,"median":11.389399,"eighty":12.522059,"marketCap":467901262},{"date":"2024-04-05","current":8.895604,"twenty":8.830152,"median":11.364788,"eighty":12.520797,"marketCap":428554632},{"date":"2024-04-12","current":8.740037,"twenty":8.819574,"median":11.345431,"eighty":12.519657,"marketCap":421060036},{"date":"2024-04-19","current":8.711753,"twenty":8.802161,"median":11.333728,"eighty":12.513872,"marketCap":419697407},{"date":"2024-04-26","current":9.561386,"twenty":8.803769,"median":11.316531,"eighty":12.502261,"marketCap":442692192},{"date":"2024-05-03","current":9.704862,"twenty":8.803769,"median":11.301075,"eighty":12.484741,"marketCap":449335130},{"date":"2024-05-10","current":9.963728,"twenty":8.803769,"median":11.285235,"eighty":12.464625,"marketCap":461320600},{"date":"2024-05-17","current":10.144217,"twenty":8.803769,"median":11.258452,"eighty":12.445336,"marketCap":469677239},{"date":"2024-05-24","current":9.632217,"twenty":8.803769,"median":11.245872,"eighty":12.418672,"marketCap":445971670},{"date":"2024-05-31","current":9.595383,"twenty":8.803769,"median":11.230415,"eighty":12.393089,"marketCap":444266234},{"date":"2024-06-07","current":9.540131,"twenty":8.803769,"median":11.21275,"eighty":12.391649,"marketCap":441708079},{"date":"2024-06-14","current":9.440678,"twenty":8.802161,"median":11.204767,"eighty":12.390131,"marketCap":437103400},{"date":"2024-06-21","current":9.488563,"twenty":8.800553,"median":11.184857,"eighty":12.381408,"marketCap":439320468},{"date":"2024-06-28","current":9.764822,"twenty":8.800553,"median":11.173025,"eighty":12.366718,"marketCap":452111242},{"date":"2024-07-05","current":9.724304,"twenty":8.800553,"median":11.157718,"eighty":12.346019,"marketCap":450235262},{"date":"2024-07-12","current":10.391008,"twenty":8.800553,"median":11.124958,"eighty":12.329468,"marketCap":481103664},{"date":"2024-07-15","current":10.508878,"twenty":8.800553,"median":11.120361,"eighty":12.328959,"marketCap":486561061},{"date":"2024-08-02","current":11.294208,"twenty":8.796657,"median":11.083787,"eighty":12.303436,"marketCap":517941095},{"date":"2024-08-09","current":10.705446,"twenty":8.796657,"median":11.06575,"eighty":12.303436,"marketCap":490941068},{"date":"2024-08-16","current":11.006746,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":504758381},{"date":"2024-08-23","current":11.241091,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":515505180},{"date":"2024-08-30","current":12.133831,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":556445366},{"date":"2024-09-06","current":11.832531,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":542628053},{"date":"2024-09-13","current":11.453117,"twenty":8.796657,"median":11.054477,"eighty":12.299484,"marketCap":525228474},{"date":"2024-09-20","current":12.743871,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":584421160},{"date":"2024-09-27","current":11.791614,"twenty":8.796657,"median":11.054477,"eighty":12.281357,"marketCap":540751628},{"date":"2024-10-04","current":11.367562,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":521305040},{"date":"2024-10-11","current":11.683741,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":535804689},{"date":"2024-10-18","current":12.535564,"twenty":8.796657,"median":11.054477,"eighty":12.288054,"marketCap":574868450},{"date":"2024-10-25","current":13.00695,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":594144455},{"date":"2024-10-31","current":13.167529,"twenty":8.796657,"median":11.054477,"eighty":12.293963,"marketCap":601479571},{"date":"2024-11-08","current":14.134741,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":645660856},{"date":"2024-11-15","current":14.588379,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":666382587},{"date":"2024-11-22","current":13.673103,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":624573693},{"date":"2024-11-29","current":13.874838,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":633788714},{"date":"2024-12-06","current":13.605859,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":621502019},{"date":"2024-12-13","current":13.561029,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":619454236},{"date":"2024-12-20","current":12.778756,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":583720800},{"date":"2024-12-27","current":13.061251,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":596624901},{"date":"2025-01-03","current":12.676663,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":579057292},{"date":"2025-01-10","current":12.921256,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":590230055},{"date":"2025-01-17","current":13.659252,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":623940975},{"date":"2025-01-24","current":13.633949,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":622785172},{"date":"2025-01-31","current":-22.1391,"twenty":8.78465,"median":11.048178,"eighty":12.293923,"marketCap":621201020},{"date":"2025-02-07","current":-23.327454,"twenty":8.747648,"median":11.020645,"eighty":12.290167,"marketCap":654545040},{"date":"2025-02-14","current":-22.455079,"twenty":8.725683,"median":11.006746,"eighty":12.264332,"marketCap":630067060},{"date":"2025-02-21","current":-22.166577,"twenty":8.716886,"median":10.995785,"eighty":12.25592,"marketCap":621971980},{"date":"2025-02-28","current":-21.674416,"twenty":8.697468,"median":10.984497,"eighty":12.25592,"marketCap":608162437},{"date":"2025-03-07","current":-20.870642,"twenty":8.675174,"median":10.983802,"eighty":12.256059,"marketCap":585609345},{"date":"2025-03-14","current":-20.224875,"twenty":8.652809,"median":10.983802,"eighty":12.256059,"marketCap":567489767},{"date":"2025-03-21","current":-21.667546,"twenty":8.642046,"median":10.983802,"eighty":12.256059,"marketCap":607969676},{"date":"2025-03-28","current":-21.619457,"twenty":8.638708,"median":10.983802,"eighty":12.256059,"marketCap":606620346},{"date":"2025-04-04","current":-19.043259,"twenty":8.635357,"median":10.983802,"eighty":12.256059,"marketCap":534334794},{"date":"2025-04-11","current":-17.99904,"twenty":8.627159,"median":10.983108,"eighty":12.25592,"marketCap":505035077},{"date":"2025-04-17","current":-18.637938,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"marketCap":522961895},{"date":"2025-04-25","current":-20.155996,"twenty":8.618893,"median":10.983802,"eighty":12.256059,"marketCap":540503189},{"date":"2025-05-02","current":-20.09849,"twenty":8.602103,"median":10.983802,"eighty":12.256059,"marketCap":538961098},{"date":"2025-05-09","current":-20.567302,"twenty":8.595267,"median":10.983802,"eighty":12.256059,"marketCap":551532777},{"date":"2025-05-16","current":-21.401792,"twenty":8.595267,"median":10.983802,"eighty":12.256059,"marketCap":573910463},{"date":"2025-05-23","current":-20.128476,"twenty":8.595267,"median":10.983802,"eighty":12.256059,"marketCap":539765201},{"date":"2025-05-30","current":-20.042149,"twenty":8.576534,"median":10.983802,"eighty":12.256059,"marketCap":537450268},{"date":"2025-06-06","current":-19.459445,"twenty":8.555851,"median":10.983802,"eighty":12.256059,"marketCap":521824471},{"date":"2025-06-13","current":-20.027761,"twenty":8.541541,"median":10.983802,"eighty":12.256059,"marketCap":537064446},{"date":"2025-06-20","current":-19.35873,"twenty":8.530932,"median":10.984497,"eighty":12.256198,"marketCap":519123716},{"date":"2025-06-27","current":-20.265159,"twenty":8.523751,"median":10.984497,"eighty":12.256198,"marketCap":543430512},{"date":"2025-06-30","current":-20.32271,"twenty":8.523751,"median":10.984497,"eighty":12.256198,"marketCap":544973801}],"updateTime":1751419784719}}}