US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walgreens Boots Alliance

10.92

-0.0150-0.14%

Volume:269.62K

Turnover:2.95M

Market Cap:9.44B

PE:-1.63

High:10.96

Open:10.93

Low:10.91

Close:10.93

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"Walgreens Boots Alliance","latestPrice":10.915,"timestamp":1746020679312,"preClose":10.93,"halted":0,"volume":269616,"delay":0,"floatShares":715365927,"shares":864737898,"eps":-6.691521,"marketStatus":"Trading","change":-0.015,"latestTime":"04-30 09:44:43 EDT","open":10.93,"high":10.96,"low":10.91,"amount":2946979.450944,"amplitude":0.004575,"askPrice":10.92,"askSize":2315,"bidPrice":10.91,"bidSize":1608,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":10.93,"dividendRate":0.068713,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.93,"latestTime":"09:29 EDT","volume":7025,"amount":76730.20422500001,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":10.9207,"preClose":10.921,"latestTime":"19:44 EDT","volume":3689545,"amount":40326901.4778,"timestamp":1745970249263},"volumeRatio":0.775042,"impliedVol":0.4773,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":715365927,"roa":"-0.59%","roe":"-66.21%","lyrEps":-10.005793,"volumeRatio":0.775042,"shares":864737898,"dividePrice":0.75,"high":10.96,"amplitude":0.004575,"preClose":10.93,"low":10.91,"week52Low":8.08,"pbRate":"1.33","psRate":"0.06","week52High":18.83,"institutionHeld":0.6203,"latestPrice":10.915,"committee":-0.180219,"eps":-6.691521,"divideRate":0.068713,"volume":269616,"delay":0,"ttmEps":-6.691521,"open":10.93,"prevYearClose":9.33,"prevWeekClose":11.01,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":10.99,"twentyDayClose":11.16,"sixtyDayClose":9.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WBA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11814267","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019393-WBA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WBA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000110465921019393/0001104659-21-019393-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019393/tv02132-walgreensbootsallian.htm","primary":true,"translateUrl":null,"linkName":"tv02132-walgreensbootsallian.htm","type":"SC 13G/A","id":"NTFILE9gwZHNZCuMPifmPp","market":"us","size":12359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738933","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030708-WBA","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"WBA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030708/0001193125-21-030708-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030708/d81366ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d81366ds8pos.htm","type":"S-8 POS","id":"NTFILEAhUPmSekLaM6VetN","market":"us","size":51416},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030708/d81366dex51.htm","primary":false,"translateUrl":null,"linkName":"d81366dex51.htm","type":"EX-5.1","id":"NTFILE68CNG9YpQhhzt4Dk","market":"us","size":10216},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030708/d81366dex232.htm","primary":false,"translateUrl":null,"linkName":"d81366dex232.htm","type":"EX-23.2","id":"NTFILEFCugkZWLemX9gaFk","market":"us","size":2267},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030708/g81366dsp06.jpg","primary":false,"translateUrl":null,"linkName":"g81366dsp06.jpg","type":"GRAPHIC","id":"NTFILECCRg7kPnYvjipvxx","market":"us","size":2215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738914","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030685-WBA","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"WBA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030685/0001193125-21-030685-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030685/d120598ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d120598ds8pos.htm","type":"S-8 POS","id":"NTFILEFx4nitAwGcfTR4BK","market":"us","size":52949},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030685/d120598dex51.htm","primary":false,"translateUrl":null,"linkName":"d120598dex51.htm","type":"EX-5.1","id":"NTFILEEXieWusDJMqXhhPX","market":"us","size":10357},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030685/d120598dex232.htm","primary":false,"translateUrl":null,"linkName":"d120598dex232.htm","type":"EX-23.2","id":"NTFILE5k6jaR247tYhvKLZ","market":"us","size":2282},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030685/g120598dsp8.jpg","primary":false,"translateUrl":null,"linkName":"g120598dsp8.jpg","type":"GRAPHIC","id":"NTFILEKzdTu26vNSNQe9Xj","market":"us","size":3951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738913","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030645-WBA","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"WBA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030645/0001193125-21-030645-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030645/d213641ds8.htm","primary":true,"translateUrl":null,"linkName":"d213641ds8.htm","type":"S-8","id":"NTFILE5Csm7ueG3PHd2X6L","market":"us","size":57505},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030645/d213641dex51.htm","primary":false,"translateUrl":null,"linkName":"d213641dex51.htm","type":"EX-5.1","id":"NTFILEEQdiQp6kmNCpdS9e","market":"us","size":9240},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030645/d213641dex232.htm","primary":false,"translateUrl":null,"linkName":"d213641dex232.htm","type":"EX-23.2","id":"NTFILE93YuTfeHFrwMPWQm","market":"us","size":2499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521030645/g213641dsp9.jpg","primary":false,"translateUrl":null,"linkName":"g213641dsp9.jpg","type":"GRAPHIC","id":"NTFILE74sWrAS1gmmovbBF","market":"us","size":1747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738920","market":"us","labels":[],"media":"sec.gov","original_id":"AN135994821000018-WBA","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000135994821000018/0001359948-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WALGREENS BOOTS ALLIANCE, INC. 2021 OMNIBUS INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000135994821000018/wba3864381-ex101.htm","primary":true,"translateUrl":null,"linkName":"wba3864381-ex101.htm","type":"EX-10.1","id":"NTFILE9CHmDaZwmLP9R47V","market":"us","size":235985},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000135994821000018/wba3864381-8k.htm","primary":false,"translateUrl":null,"linkName":"wba3864381-8k.htm","type":"8-K","id":"NTFILErPw5BGiX4U9dTST1","market":"us","size":59585},{"description":"FORM OF PERFORMANCE SHARE AWARD AGREEMENT (EFFECTIVE JANUARY 2021)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000135994821000018/wba3864381-ex102.htm","primary":false,"translateUrl":null,"linkName":"wba3864381-ex102.htm","type":"EX-10.2","id":"NTFILEFMZgZUzGcgxtfRfE","market":"us","size":85965},{"description":"FORM OF STOCK OPTION AWARD AGREEMENT (EFFECTIVE JANUARY 2021)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000135994821000018/wba3864381-ex103.htm","primary":false,"translateUrl":null,"linkName":"wba3864381-ex103.htm","type":"EX-10.3","id":"NTFILEDhobcpay6GrSN4DT","market":"us","size":181644},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD AGREEMENT (EFFECTIVE JANUARY 2021)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000135994821000018/wba3864381-ex104.htm","primary":false,"translateUrl":null,"linkName":"wba3864381-ex104.htm","type":"EX-10.4","id":"NTFILEBfxALYkY5x2ZbPf8","market":"us","size":86321},{"description":"AMENDMENT TO THE AMENDED AND RESTATED WALGREENS BOOTS ALLIANCE, INC.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000135994821000018/wba3864381-ex105.htm","primary":false,"translateUrl":null,"linkName":"wba3864381-ex105.htm","type":"EX-10.5","id":"NTFILEEQoaPLY7XzUygaQc","market":"us","size":1119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11738919","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005704-WBA","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WBA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000083423721005704/0000834237-21-005704-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738917","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521023015-WBA","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521023015/0001193125-21-023015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521023015/d120413dex101.htm","primary":true,"translateUrl":null,"linkName":"d120413dex101.htm","type":"EX-10.1","id":"NTFILE3gve3kuEEPG4HEHC","market":"us","size":19182},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521023015/d120413d8k.htm","primary":false,"translateUrl":null,"linkName":"d120413d8k.htm","type":"8-K","id":"NTFILECXMhCcH7uhf3iZF5","market":"us","size":39017},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521023015/d120413dex991.htm","primary":false,"translateUrl":null,"linkName":"d120413dex991.htm","type":"EX-99.1","id":"NTFILE31g2Lkknoc7wNEgq","market":"us","size":13133},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521023015/g120413g19m56.jpg","primary":false,"translateUrl":null,"linkName":"g120413g19m56.jpg","type":"GRAPHIC","id":"NTFILE8R85ZLzL67NkEXsL","market":"us","size":5694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11411369","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521004707-WBA","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"WBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521004707/0001193125-21-004707-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000119312521004707/d37680dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d37680dsc13da.htm","type":"SC 13D/A","id":"NTFILE35MwQMszYrtv5te8","market":"us","size":97329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11411359","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521004703-WBA","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521004703/0001193125-21-004703-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521004703/d30151dex21.htm","primary":true,"translateUrl":null,"linkName":"d30151dex21.htm","type":"EX-2.1","id":"NTFILEF5KxiirFBZghd6Xx","market":"us","size":782763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521004703/d30151d8k.htm","primary":false,"translateUrl":null,"linkName":"d30151d8k.htm","type":"8-K","id":"NTFILEHdaEYwVEbHQNwLEi","market":"us","size":44245},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521004703/d30151dex101.htm","primary":false,"translateUrl":null,"linkName":"d30151dex101.htm","type":"EX-10.1","id":"NTFILE3gKLktgWpjceLvh6","market":"us","size":318374},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521004703/d30151dex991.htm","primary":false,"translateUrl":null,"linkName":"d30151dex991.htm","type":"EX-99.1","id":"NTFILE9WDK1VNvd8Xk11Xy","market":"us","size":37541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11398938","market":"us","labels":[],"media":"sec.gov","original_id":"AN161892121000005-WBA","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WBA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/0001618921-21-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/wba-20201130.htm","primary":true,"translateUrl":null,"linkName":"wba-20201130.htm","type":"10-Q","id":"NTFILE4dh4KbikQUna7LA8","market":"us","size":2249391},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/a107amendmenttorevolvingar.htm","primary":false,"translateUrl":null,"linkName":"a107amendmenttorevolvingar.htm","type":"EX-10.7","id":"NTFILE7sMsppknNAbMCb7P","market":"us","size":39564},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/a11302020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a11302020exhibit311.htm","type":"EX-31.1","id":"NTFILEB4Hvu7fA4jnzLspA","market":"us","size":10153},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/a11302020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a11302020exhibit312.htm","type":"EX-31.2","id":"NTFILEEfxSkvsP1pYLjurD","market":"us","size":10115},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/a11302020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a11302020exhibit321.htm","type":"EX-32.1","id":"NTFILE2PDcWD5hDXVANtAJ","market":"us","size":3909},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/a11302020exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a11302020exhibit322.htm","type":"EX-32.2","id":"NTFILE43DQxvyHpDZJvzb6","market":"us","size":3910},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEBAkn6GCpy1AEMdW1","market":"us","size":2459}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66882,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66883,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66884,"name":"CONSOLIDATED CONDENSED STATEMENTS OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66885,"name":"CONSOLIDATED CONDENSED STATEMENTS OF EARNINGS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66886,"name":"CONSOLIDATED CONDENSED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66887,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS","name_zh":"合并简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1618921/000161892121000005/R7.htm","cdn_url":"https://static.tigerbbs.com/4a838401f3deae9c9d6f6571221e1d7b","translation_url":"https://static.tigerbbs.com/7f7ef1fea75788bfd02196e055575bef","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11396366","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521003695-WBA","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521003695/0001193125-21-003695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521003695/d104940dex991.htm","primary":true,"translateUrl":null,"linkName":"d104940dex991.htm","type":"EX-99.1","id":"NTFILE5pT1SuTecuJJLicH","market":"us","size":278342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521003695/d104940d8k.htm","primary":false,"translateUrl":null,"linkName":"d104940d8k.htm","type":"8-K","id":"NTFILE4MVXqoeczcKsipwh","market":"us","size":32121},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521003695/g104940g0107054804168.jpg","primary":false,"translateUrl":null,"linkName":"g104940g0107054804168.jpg","type":"GRAPHIC","id":"NTFILEHy1kRGZweHP8e8uP","market":"us","size":4095},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312521003695/g104940g0107054804340.jpg","primary":false,"translateUrl":null,"linkName":"g104940g0107054804340.jpg","type":"GRAPHIC","id":"NTFILEC6EGTmiCpTgn55bM","market":"us","size":2653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11281026","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520326970-WBA","pdf_url":null,"pub_time":1609084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520326970/0001193125-20-326970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520326970/d36036dex101.htm","primary":true,"translateUrl":null,"linkName":"d36036dex101.htm","type":"EX-10.1","id":"NTFILEDgTo87KcYvrNhfgk","market":"us","size":612816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520326970/d36036d8k.htm","primary":false,"translateUrl":null,"linkName":"d36036d8k.htm","type":"8-K","id":"NTFILEBXUcqUbEEsHDv3QE","market":"us","size":42341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-28 00:00","pubTimestamp":1609084800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10672462","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520281769-WBA","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/0001193125-20-281769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/d87757dex101.htm","primary":true,"translateUrl":null,"linkName":"d87757dex101.htm","type":"EX-10.1","id":"NTFILE35tFF9LzrEMUsEiG","market":"us","size":87410},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/d87757d8k.htm","primary":false,"translateUrl":null,"linkName":"d87757d8k.htm","type":"8-K","id":"NTFILEE4UQNJbtz6AhUnXX","market":"us","size":36086},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/d87757dex102.htm","primary":false,"translateUrl":null,"linkName":"d87757dex102.htm","type":"EX-10.2","id":"NTFILEAFXuqEDtLjqjTrvp","market":"us","size":191584},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/d87757dex103.htm","primary":false,"translateUrl":null,"linkName":"d87757dex103.htm","type":"EX-10.3","id":"NTFILEGzpAuypmVNx4AGSz","market":"us","size":126199},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/d87757dex104.htm","primary":false,"translateUrl":null,"linkName":"d87757dex104.htm","type":"EX-10.4","id":"NTFILED1PNY9qnLTvjApru","market":"us","size":91064},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/d87757dex105.htm","primary":false,"translateUrl":null,"linkName":"d87757dex105.htm","type":"EX-10.5","id":"NTFILEDG4Zb72EFVWDDQNi","market":"us","size":154553},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/d87757dex991.htm","primary":false,"translateUrl":null,"linkName":"d87757dex991.htm","type":"EX-99.1","id":"NTFILEBbqcBjfLiuB89LbW","market":"us","size":9674},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/g87757img01.jpg","primary":false,"translateUrl":null,"linkName":"g87757img01.jpg","type":"GRAPHIC","id":"NTFILE2DsXjxK8Ri8zmh2U","market":"us","size":8084},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/g87757img02.jpg","primary":false,"translateUrl":null,"linkName":"g87757img02.jpg","type":"GRAPHIC","id":"NTFILEF4ixEnK7qvsoKqia","market":"us","size":4238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515496","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445720000604-WBA","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"WBA","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000135445720000604/0001354457-20-000604-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000604/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEH2yZkwAitWJYnxoV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10456913","market":"us","labels":[],"media":"sec.gov","original_id":"AN161892120000082-WBA","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WBA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618921/000161892120000082/0001618921-20-000082-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892120000082/wba-20200831.htm","primary":true,"translateUrl":null,"linkName":"wba-20200831.htm","type":"10-K","id":"NTFILE5UxktrHkZuJdYtoz","market":"us","size":4922068},{"description":"EX-4.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892120000082/a4q20exhibit422.htm","primary":false,"translateUrl":null,"linkName":"a4q20exhibit422.htm","type":"EX-4.22","id":"NTFILE5wE82Ah2TLUnAQWW","market":"us","size":139461},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892120000082/a4q20exhibit21.htm","primary":false,"translateUrl":null,"linkName":"a4q20exhibit21.htm","type":"EX-21","id":"NTFILE9VuwJ4kMQgRKB37G","market":"us","size":32840},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892120000082/a4q20exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a4q20exhibit231.htm","type":"EX-23.1","id":"NTFILE9hFqLLk4sw8v6zSj","market":"us","size":3195},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892120000082/a4q20exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a4q20exhibit311.htm","type":"EX-31.1","id":"NTFILE8tXiG1YSprPpikm5","market":"us","size":12323},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892120000082/a4q20exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a4q20exhibit312.htm","type":"EX-31.2","id":"NTFILE4eS5U9pGTybtiYjR","market":"us","size":12145},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892120000082/a4q20exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a4q20exhibit321.htm","type":"EX-32.1","id":"NTFILEDuLA7S3J49wHxJEc","market":"us","size":4913},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000161892120000082/a4q20exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a4q20exhibit322.htm","type":"EX-32.2","id":"NTFILE8DV9bT8BfLHMyTmm","market":"us","size":4966}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10455525","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520269778-WBA","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520269778/0001193125-20-269778-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520269778/d15796dex991.htm","primary":true,"translateUrl":null,"linkName":"d15796dex991.htm","type":"EX-99.1","id":"NTFILE2Dtj6sGLmkddJyEo","market":"us","size":452624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520269778/d15796d8k.htm","primary":false,"translateUrl":null,"linkName":"d15796d8k.htm","type":"8-K","id":"NTFILEB5Sp5Q62mDTCfAJb","market":"us","size":33308},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520269778/g15796g1015021651485.jpg","primary":false,"translateUrl":null,"linkName":"g15796g1015021651485.jpg","type":"GRAPHIC","id":"NTFILE9KBNjFdnBjtjk2LX","market":"us","size":3959},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520269778/g15796g1015021651953.jpg","primary":false,"translateUrl":null,"linkName":"g15796g1015021651953.jpg","type":"GRAPHIC","id":"NTFILEFvyRurYquNeshb4Z","market":"us","size":2784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10378040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520247870-WBA","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520247870/0001193125-20-247870-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.04: Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520247870/wba-20200917.xsd","primary":true,"translateUrl":null,"linkName":"wba-20200917.xsd","type":"EX-101.SCH","id":"NTFILEHd7tpEdcPKZhQhjE","market":"us","size":4916},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520247870/d89204d8k.htm","primary":false,"translateUrl":null,"linkName":"d89204d8k.htm","type":"8-K","id":"NTFILEJ3egVstqki9n1Umi","market":"us","size":29618},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520247870/wba-20200917_def.xml","primary":false,"translateUrl":null,"linkName":"wba-20200917_def.xml","type":"EX-101.DEF","id":"NTFILEBNKACKMkYJbKy9PN","market":"us","size":14320},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520247870/wba-20200917_lab.xml","primary":false,"translateUrl":null,"linkName":"wba-20200917_lab.xml","type":"EX-101.LAB","id":"NTFILEGbLLYJe3bSwE8F2s","market":"us","size":24080},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520247870/wba-20200917_pre.xml","primary":false,"translateUrl":null,"linkName":"wba-20200917_pre.xml","type":"EX-101.PRE","id":"NTFILE4gputztEJpXXsmcZ","market":"us","size":15353},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520247870/d89204d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d89204d8k_htm.xml","type":"XML","id":"NTFILE3PQZ9jiquuXt6Se6","market":"us","size":7787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 2.04: Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10378036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520219590-WBA","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520219590/0001193125-20-219590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520219590/wba-20200810.xsd","primary":true,"translateUrl":null,"linkName":"wba-20200810.xsd","type":"EX-101.SCH","id":"NTFILE9xqUMP2dFvFo6tg4","market":"us","size":4916},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520219590/d934144d8k.htm","primary":false,"translateUrl":null,"linkName":"d934144d8k.htm","type":"8-K","id":"NTFILEBSuFqEZpP6wMNvaL","market":"us","size":31270},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520219590/wba-20200810_def.xml","primary":false,"translateUrl":null,"linkName":"wba-20200810_def.xml","type":"EX-101.DEF","id":"NTFILEHeyTsKSixvW6fGJp","market":"us","size":14320},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520219590/wba-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"wba-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILE3VfqeXvgjbxXQtGk","market":"us","size":24080},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520219590/wba-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"wba-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEH2w56nwh8GNtYPZp","market":"us","size":15353},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520219590/d934144d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d934144d8k_htm.xml","type":"XML","id":"NTFILE6H82gzGaEZzaRmxN","market":"us","size":7787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192227","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920086867-WBA","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"WBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000110465920086867/0001104659-20-086867-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554671/000110465920086867/tm2025786d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2025786d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEHG69v5HPdjqVmWRs","market":"us","size":108527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10189994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520199204-WBA","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/0001193125-20-199204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/d24404dex101.htm","primary":true,"translateUrl":null,"linkName":"d24404dex101.htm","type":"EX-10.1","id":"NTFILE5o2TnxKJVUDnCjvv","market":"us","size":6565},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/d24404d8k.htm","primary":false,"translateUrl":null,"linkName":"d24404d8k.htm","type":"8-K","id":"NTFILEBS8sj59xasGEPDa3","market":"us","size":34591},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/d24404dex991.htm","primary":false,"translateUrl":null,"linkName":"d24404dex991.htm","type":"EX-99.1","id":"NTFILEDGqLmp7mEFdh3BNq","market":"us","size":9778},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/wba-20200723.xsd","primary":false,"translateUrl":null,"linkName":"wba-20200723.xsd","type":"EX-101.SCH","id":"NTFILE6R88mSsNb4mKp6MF","market":"us","size":4796},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/wba-20200723_def.xml","primary":false,"translateUrl":null,"linkName":"wba-20200723_def.xml","type":"EX-101.DEF","id":"NTFILEGW4Kp2hgdmBrgsdc","market":"us","size":14140},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/wba-20200723_lab.xml","primary":false,"translateUrl":null,"linkName":"wba-20200723_lab.xml","type":"EX-101.LAB","id":"NTFILEAYDkBNJMbyfWAdzF","market":"us","size":23576},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/wba-20200723_pre.xml","primary":false,"translateUrl":null,"linkName":"wba-20200723_pre.xml","type":"EX-101.PRE","id":"NTFILEDHF1GUf7Cpjt7Y3z","market":"us","size":15173},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/g24404g0725024836203.jpg","primary":false,"translateUrl":null,"linkName":"g24404g0725024836203.jpg","type":"GRAPHIC","id":"NTFILEbjvbnNEt63FErg7H","market":"us","size":4407},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/g24404g0725204036363.jpg","primary":false,"translateUrl":null,"linkName":"g24404g0725204036363.jpg","type":"GRAPHIC","id":"NTFILEF25NqnxAaRYo6Exj","market":"us","size":3959},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/g24404g0725204036643.jpg","primary":false,"translateUrl":null,"linkName":"g24404g0725204036643.jpg","type":"GRAPHIC","id":"NTFILE3Yo3fc9TnAyWnyPB","market":"us","size":2784},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/d24404d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d24404d8k_htm.xml","type":"XML","id":"NTFILE9GkqqWtYuKvwiJhU","market":"us","size":7487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"WBA","fiscalQuarterEnding":"2025/02","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-08-21","symbol":"WBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.3375,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-04-29","current":-1.640743,"percent":0.355285,"low":-79.574721,"twenty":-7.895652,"median":-0.829976,"eighty":17.734508,"high":83.74316,"avg":2.407414,"sd":30.751621,"marketCap":9481851051},"quantilePoints":[{"date":"2020-05-01","current":10.459357,"twenty":12.633232,"median":20.565404,"eighty":27.535363,"marketCap":36544993323},{"date":"2020-05-08","current":10.461868,"twenty":12.612529,"median":20.366629,"eighty":27.496313,"marketCap":36553765525},{"date":"2020-05-15","current":9.640886,"twenty":12.513368,"median":20.207608,"eighty":27.446337,"marketCap":33685255488},{"date":"2020-05-22","current":9.942164,"twenty":12.4816,"median":20.149638,"eighty":27.409193,"marketCap":34737919722},{"date":"2020-05-29","current":10.78072,"twenty":12.423839,"median":20.072682,"eighty":27.382179,"marketCap":37667835173},{"date":"2020-06-05","current":11.385786,"twenty":12.32926,"median":20.005219,"eighty":27.323868,"marketCap":39781935843},{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-14","current":-1.102209,"twenty":-7.895652,"median":5.595911,"eighty":17.734508,"marketCap":9736918498},{"date":"2025-03-21","current":-1.088505,"twenty":-7.895652,"median":5.534085,"eighty":17.734508,"marketCap":9615855568},{"date":"2025-03-28","current":-1.092421,"twenty":-7.895652,"median":5.486961,"eighty":17.734508,"marketCap":9650444977},{"date":"2025-04-04","current":-1.082632,"twenty":-7.895652,"median":5.36485,"eighty":17.734508,"marketCap":9563971455},{"date":"2025-04-11","current":-1.599593,"twenty":-7.895131,"median":5.263627,"eighty":17.733111,"marketCap":9244048129},{"date":"2025-04-17","current":-1.616053,"twenty":-7.895131,"median":5.196144,"eighty":17.733111,"marketCap":9339169298},{"date":"2025-04-25","current":-1.650469,"twenty":-7.895652,"median":4.903721,"eighty":17.734508,"marketCap":9538059014},{"date":"2025-04-29","current":-1.640743,"twenty":-7.895652,"median":-0.829976,"eighty":17.734508,"marketCap":9481851051}],"updateTime":1746020683415}}}