US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

500.com

14.20

0.0000

Volume:- -

Turnover:- -

Market Cap:858.09M

PE:-17.83

High:14.20

Open:14.20

Low:14.20

Close:14.20

52wk High:35.00

52wk Low:2.51

Shares:60.43M

Float Shares:32.21M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7965

EPS(LYR):-0.7951

ROE:-45.38%

ROA:-20.45%

PB:14.67

PE(LYR):-17.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

500.com

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.500wan.com www.500.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

500.com Limited (NYSE: WBAI) is committed to becoming the world's leading cryptocurrency mining company. Since announcing its entry into the encrypted digital currency industry in December 2020, the company has continued to purchase bitcoin mining machines and increase its holdings of its subsidiary Lotto Interactive Entertainment (Hong Kong Stock Exchange stock code: 08198), BTC.com, which owns an encrypted digital currency mine. The mining pool, BTC.com domain name, and encrypted digital currency wallet business have launched a comprehensive layout in the field of encrypted digital currency mining. 500lottery.com is also the first company in China to provide online lottery agency sales services. It is one of the two pilot companies approved by the Ministry of Finance of China for online sports lottery agency sales.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBAI\",,,,,undefined,":{"symbol":"WBAI","market":"US","secType":"STK","nameCN":"500.com","latestPrice":14.2,"timestamp":1618862400000,"preClose":14.2,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":32211192,"shares":60428758,"eps":-0.796495,"marketStatus":"Pre-Mkt","change":0,"latestTime":"02-19 08:24:17 EST","open":14.2,"high":14.2,"low":14.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.796495,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"BTCM","executeDate":"2021-04-20"},"adr":1,"adrRate":10,"listingDate":1385096400000,"exchange":"NYSE","adjPreClose":14.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBAI\",,,,,undefined,":{"symbol":"WBAI","floatShares":32211192,"roa":"-20.45%","roe":"-45.38%","lyrEps":-0.795142,"shares":60428758,"dividePrice":0,"high":14.2,"amplitude":0,"preClose":14.2,"low":14.2,"week52Low":2.51,"pbRate":"14.67","week52High":35,"institutionHeld":0,"latestPrice":14.2,"eps":-0.796495,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.796495,"open":14.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-20","symbol":"WBAI","oldSymbol":"WBAI","defaultRemindTime":1618925400000,"newSymbol":"BTCM","exchange":"NYSE","type":"symbolChange","dateTimestamp":1618891200000},{"market":"US","date":"2021-02-08","symbol":"WBAI","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1612760400000,"reportTimeType":"pre","actualEps":-0.2},{"date":"2020-11-20","symbol":"WBAI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":null,"defaultRemindTime":1605862800000,"name":null,"time":"","dateTimestamp":1605848400000,"actualEps":-0.31},{"market":"US","date":"2020-08-28","symbol":"WBAI","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1598587200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2020-06-10","symbol":"WBAI","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1591761600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBAI","date":"2021-04-16","current":-17.828109,"percent":0.096463,"low":-66.111476,"twenty":-17.073244,"median":-11.745378,"eighty":-4.120265,"high":-1.369485,"avg":-14.100414,"sd":14.171681,"marketCap":952961513},"quantilePoints":[{"date":"2021-02-19","current":-30.639427,"twenty":-17.122418,"median":-11.761363,"eighty":-4.123959,"marketCap":1059404746},{"date":"2021-02-25","current":-32.686081,"twenty":-17.122418,"median":-11.761363,"eighty":-4.123959,"marketCap":1130416044},{"date":"2021-03-05","current":-28.511439,"twenty":-17.08293,"median":-11.752501,"eighty":-4.120361,"marketCap":979831425},{"date":"2021-03-12","current":-32.372131,"twenty":-17.08293,"median":-11.752501,"eighty":-4.120361,"marketCap":1110303714},{"date":"2021-03-19","current":-33.684387,"twenty":-17.073244,"median":-11.745378,"eighty":-4.120265,"marketCap":1155169680},{"date":"2021-03-26","current":-28.849804,"twenty":-17.08293,"median":-11.752501,"eighty":-4.120361,"marketCap":984472731},{"date":"2021-04-01","current":-32.41296,"twenty":-17.08293,"median":-11.752501,"eighty":-4.120361,"marketCap":1102052502},{"date":"2021-04-09","current":-30.090745,"twenty":-17.073244,"median":-11.745378,"eighty":-4.120265,"marketCap":1025094954},{"date":"2021-04-16","current":-27.837155,"twenty":-17.073244,"median":-11.745378,"eighty":-4.120265,"marketCap":952961513}],"updateTime":1771486422274},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.500wan.com www.500.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"500.com Limited (NYSE: WBAI) is committed to becoming the world's leading cryptocurrency mining company. Since announcing its entry into the encrypted digital currency industry in December 2020, the company has continued to purchase bitcoin mining machines and increase its holdings of its subsidiary Lotto Interactive Entertainment (Hong Kong Stock Exchange stock code: 08198), BTC.com, which owns an encrypted digital currency mine. The mining pool, BTC.com domain name, and encrypted digital currency wallet business have launched a comprehensive layout in the field of encrypted digital currency mining.\n500lottery.com is also the first company in China to provide online lottery agency sales services. It is one of the two pilot companies approved by the Ministry of Finance of China for online sports lottery agency sales.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.137004},{"month":2,"riseRate":0.625,"avgChangeRate":0.111836},{"month":3,"riseRate":0.25,"avgChangeRate":-0.04431},{"month":4,"riseRate":0.375,"avgChangeRate":0.026882},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.111962},{"month":6,"riseRate":0.714286,"avgChangeRate":0.108494},{"month":7,"riseRate":0.428571,"avgChangeRate":0.017379},{"month":8,"riseRate":0,"avgChangeRate":-0.126798},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008325},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.064893},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.066652},{"month":12,"riseRate":0.5,"avgChangeRate":0.360338}],"exchange":"NYSE","name":"500.com","nameEN":"500.com"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WBAI\",market:\"US\",,,undefined,":null}}