US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

8.67

-0.1000-1.14%

Post-market: 8.64-0.0310-0.36%18:14 EDT

Volume:40.87M

Turnover:348.05M

Market Cap:21.45B

PE:-1.88

High:8.70

Open:8.64

Low:8.28

Close:8.77

Loading ...

Overview Company News Filings

Here's what's worth streaming in May 2025 on Netflix, Max, Hulu, Disney+ and more

Warner Bros. Discovery call volume above normal and directionally bullish

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-28

Now Streaming: Analysts boost Netflix targets after Q1 beat

Charter Stock Jumps After Earnings. What's Impressing Wall Street. -- Barrons.com

Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day

Roku Introduces New Device Line-Up: Buy, Sell or Hold the Stock?

Warner Bros. Discovery Inc. Series A Stock Rallies 4.8%, Outperforms Competitors

Procore, Warner Bros. Discovery, Compass, Titan International, and Rivian Shares Skyrocket, What You Need To Know

‘More is Better’ Out; Warner Bros Discovery Stock (NASDAQ:WBD) Surges in Response

BUZZ-FuboTV falls after report on DOJ probe over Disney deal

1 of Wall Street’s Favorite Stock with Impressive Fundamentals and 2 to Turn Down

Max Streaming Service Builds Momentum by Dropping 'More Is Better' Approach -- WSJ

BRIEF-Gaylord Hotels Unveils DC Summer A Groundbreaking Resort Partnership With Warner Bros. Discovery Global Experiences

Gaylord Hotels Unveils Dc Summer: a Groundbreaking Resort Partnership With Warner Bros. Discovery Global Experiences

THOMSON REUTERS

Warner Bros. Stock Rises. Max Follows Netflix By Cracking Down on Password Sharers. -- Barrons.com

Max Launches Extra Member Add-on for $7.99 per Month Across Subscription Tiers in the U.S.

THOMSON REUTERS

Netflix stock soars 7% as investors look for safety in a turbulent market

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22

MoffettNathanson Trims Price Target on Warner Bros. Discovery to $13 From $14, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":8.67,"timestamp":1746043200000,"preClose":8.77,"halted":0,"volume":40872589,"hourTrading":{"tag":"盘后","latestPrice":8.639,"preClose":8.67,"latestTime":"18:14 EDT","volume":2591424,"amount":22466640.607488003,"timestamp":1746051261677},"delay":0,"floatShares":2241165432,"shares":2473835609,"eps":-4.62,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"04-30 18:16:49 EDT","open":8.64,"high":8.7,"low":8.2809,"amount":348048855.853351,"amplitude":0.047788,"askPrice":8.66,"askSize":1,"bidPrice":8.6,"bidSize":396,"shortable":3,"etf":0,"ttmEps":-4.62,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.77,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.77,"latestTime":"09:29 EDT","volume":40230,"amount":343989.45121499995,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":8.639,"preClose":8.67,"latestTime":"18:14 EDT","volume":2591424,"amount":22466640.607488003,"timestamp":1746051261677},"volumeRatio":1.166097,"optionData":{"bulkOrders":[{"symbol":"WBD","call":true,"expireDate":1773979200000,"strike":"15.0","timestamp":1746031657366,"price":0.32,"volume":3500,"amount":112000,"type":"-"}]},"impliedVol":0.7311,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2241165432,"roa":"0.35%","roe":"-28.21%","lyrEps":-4.616734,"volumeRatio":1.166097,"shares":2473835609,"dividePrice":0,"high":8.7,"amplitude":0.047788,"preClose":8.77,"low":8.2809,"week52Low":6.64,"pbRate":"0.63","psRate":"0.55","week52High":12.7,"institutionHeld":0.5773,"latestPrice":8.67,"committee":0.994962,"eps":-4.62,"divideRate":0,"volume":40872589,"delay":0,"ttmEps":-4.62,"open":8.64,"prevYearClose":10.57,"prevWeekClose":8.59,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":8.33,"twentyDayClose":10.21,"sixtyDayClose":10.16,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532062939","title":"Here's what's worth streaming in May 2025 on Netflix, Max, Hulu, Disney+ and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062939?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:50","pubTimestamp":1746039000,"startTime":"0","endTime":"0","summary":"Get ready for new seasons of 'Poker Face' and 'And Just Like That...' and the debuts of 'Murderbot' and 'The Four Seasons'. The price of everything seems to be going up, but that doesn't mean you need to splurge when streaming this May.After years of dealing with stubborn inflation, consumers are likely to soon start feeling a further pinch from tariffs as they take effect. But the streaming industry appears to be relatively recession-proof, as experts predict people will - at least at first - cut back on dining out and making big purchases, while keeping streaming services on hand for a cheaper night in.While a lot of this spring's prestige shows are winding down , there's still an intriguing batch of upcoming premieres, including a new season of Peacock's \"Poker Face,\" Netflix's adaptation of \"The Four Seasons\" and the debut of Apple's sci-fi comedy \"Murderbot.\". Here's a look at what's coming to the various streaming services in May 2025, and what's really worth the monthly subscrip","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU1074936037.SGD","LU2430703251.USD","LU0353189763.USD","LU1316542783.SGD","BK4170","LU2360106780.USD","BK4575","LU2168564065.EUR","LU0342679015.USD","CMCSA","LU0082616367.USD","NFLX","IE00B775SV38.USD","SG9999014575.USD","LU2054465674.USD","PARA","BK4554","LU1069344957.HKD","LU1242518857.USD","IE00BWXC8680.SGD","LU1429558221.USD","LU0417517546.SGD","WBD","LU0289941410.SGD","LU0345769631.USD","SG9999015978.USD","LU2430703178.SGD","USAW.SI","IE00BMPRXR70.SGD","PARAA","LU2065170008.USD","LU1059921491.USD","LU0234572021.USD","DIS","LU0708994859.HKD","LU0787776722.HKD","LU2265009873.SGD","LU2083900584.USD","GPRO","SG9999014880.SGD","BK4220","LU2505996681.GBP","LU0053666078.USD","MACW.SI","LU0861579265.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2531237667","title":"Warner Bros. Discovery call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237667?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:30","pubTimestamp":1745857851,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Warner Bros. Discovery (WBD) with 10,012 calls trading, 1.0x expected, and implied vol increasing over 1 point to 6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-call-volume-above-normal-and-directionally-bullish-31?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-call-volume-above-normal-and-directionally-bullish-31?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4125","BK4598","WBD","BK4108","BK4588"],"gpt_icon":0},{"id":"2530233438","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233438?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:01","pubTimestamp":1745852478,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-28Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+2.6%Applovin Corp APP.OQ+2.4%Intel Corp INTC.OQ+2.3%Charter Communications Inc CHTR.OQ+1.8%AstraZeneca PLC AZN.OQ+1.7%Bottom PerformersPercent ChangeNVIDIA Corp NVDA.OQ-2.8%Micron Technology Inc MU.OQ-1.9%Microstrategy Inc MSTR.OQ-1.6%Marvell Technology Inc MRVL.OQ-1.4%Kraft Heinz Co KHC.OQ-1.3%The Nasdaq 100 .NDX lost 57.59 points, or 0.29%, to 19,375.74 and recorded 3 new highs and no new lows. 56 stocks rose and 45 fell as advancing issues outnumbered decliners by a about a 1.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","2NVD.UK","LU1868836757.USD","LU1699723380.USD","MU","NVD3.UK","LU1791710400.SGD","LU1791710582.SGD","NVD2.UK","NVDX","LU2125909247.SGD","STRK","LU0053666078.USD","LU2430703178.SGD","3NVD.UK","WBD","NVD","SG9999004303.SGD","APP","LU0820561818.USD","IE00BMPRXR70.SGD","LU2505996681.GBP","MSTR","KHC","LU2098885051.SGD","LU2097344357.USD","NVDU","LU0976567544.SGD","CHTR","NVDS.UK","LU2077746001.SGD","NVDD","LU2237957811.SGD","NVDA","LU0784385840.USD","LU0347712357.USD","LU2114397693.USD","SNVD.UK","03165","NVDS","LU0640476718.USD","LU2191332357.HKD","LU2430703251.USD","INTC","NVDY","AZN.UK","AZN"],"gpt_icon":1},{"id":"2530120757","title":"Now Streaming: Analysts boost Netflix targets after Q1 beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530120757","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530120757?lang=en_us&edition=fundamental","pubTime":"2025-04-27 00:46","pubTimestamp":1745685961,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Additionally, Phillip Securities upgraded Netflix to Neutral from Reduce with a price target of $950, up from $870, post the Q1 report. A “strong” content pipeline and the expansion of its advertising supported tier position will enable Netflix to navigate potential economic slowdowns, the analyst told investors in a research note. The firm believes the stock’s current valuation suggests limited near-term upside, but cites Netflix’s ability to withstand a recession for the upgrade.COMCAST RESULTS: This week, Comcast  reported upbeat Q1 earnings and revenue, with Peacock revenue increasing 16% to $1.2B. “We had strong financial results in the first quarter, growing Adjusted EPS mid-single digits and generating $5.4 billion of free cash flow while investing in our six growth businesses and returning $3.2 billion to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/now-streaming-analysts-boost-netflix-164601873.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-streaming-analysts-boost-netflix-164601873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX","WBD","FUBO","LU1815333072.USD","LU1861558580.USD","LU1244550494.USD","CMCSA","LU0345774391.USD","AMZN","LU1894683264.USD","LU1066053197.SGD","GPRO","LU1363072403.SGD","AAPL","LU0820561909.HKD","LU1917777945.USD","PARAA","USAW.SI","SG9999002232.USD","LU1232071149.USD","FOXA","PARA","IE00BMPRXQ63.HKD","IE00B5949003.HKD","BK4585","SG9999015945.SGD","LU0238689110.USD","LU0820561818.USD","ROKU","SG9999015986.USD","AMCX","DIS","LU1150488135.SGD","LU1206713676.USD","LU2125154935.USD","LU0265550359.USD","LU2191332357.HKD","LU1642822529.SGD","LU0788109477.HKD","FOX","LU0265550946.USD","LU1935042488.USD","LU0738911758.USD","MACW.SI","LU1988902786.USD","HK0000320264.USD","LU0109391861.USD","LU0314104364.USD","LU2471134523.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2530139040","title":"Charter Stock Jumps After Earnings. What's Impressing Wall Street. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139040?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:47","pubTimestamp":1745588820,"startTime":"0","endTime":"0","summary":"Charter Communications stock was rising Friday after the company topped Wall Street's revenue estimates and added more mobile customers than expected.Charter, which operates the Spectrum pay TV and internet services, reported adjusted first-quarter earnings of $8.42 a share, as revenue rose 0.4% from a year ago to $13.74 billion. Analysts were expecting earnings of $8.43 a share on revenue of $13.67 billion, according to a FactSet poll.Shares jumped 10% to $368.66 in early trading. The S&P 500 index was up 0.2%.Charter added 514,000 mobile line subscriptions over the quarter, beating the 448,000 adds that analysts were expecting.The cable operator lost 60,000 internet customers, attributing 9,000 of those to disconnects during January's California wildfires.Charter also shed 181,000 video subscribers, compared to a drop of 405,000 a year ago. It touted solid demand for its bundled streaming plan, which offers customers ad-supported versions of platforms including Warner Bros. Discovery","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR","WBD","CMCSA"],"gpt_icon":1},{"id":"2530960539","title":"Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960539?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:04","pubTimestamp":1745528640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A  rose 2.04% to $8.50 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Warner Bros. Discovery Inc. Series A closed 33.07% below its 52-week high of $12.70, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  rose 1.84% to $208.37, Amazon.com Inc.  rose 3.29% to $186.54, and Netflix Inc.  rose 4.50% to $1,096.87.Trading volume  remained 14.5 million below its 50-day average volume of 44.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2530965413","title":"Roku Introduces New Device Line-Up: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965413","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965413?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:07","pubTimestamp":1745510820,"startTime":"0","endTime":"0","summary":"Roku ROKU has unveiled new streaming devices and software updates, improving the “Roku Experience” for more than 90 million households. Innovations include personalized content discovery, a new “Coming Soon to Theaters” row, and streamlined sports highlights, making TV more tailored to each viewer.The company also introduced its most compact streaming sticks, upgraded Roku-made TVs, and expanded into smart home tech with battery-powered indoor and outdoor cameras. Roku’s Smart Home OS and new Smart Projector design aim to increase user engagement. These innovations are part of Roku’s broader strategy to make streaming simpler, more connected, and more enjoyable, while continuing to grow its presence in the global home entertainment and smart device markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-introduces-device-line-buy-160700657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBD","NFLX","LU0868494708.USD","LU0215105999.USD","ROKU","LU2552382132.HKD","SG9999004303.SGD","BK4532","BK4581","BK4554","LU0742534661.SGD","LU1823568750.SGD","BK4524","LU2357305700.SGD","LU1046421795.USD","LU1267930573.SGD","BK4585","LU0251131958.USD","LU0128525929.USD","LU0097036916.USD","BK4125","IE00BKPKM429.USD","BK4566","LU0672654240.SGD","SGXZ81514606.USD","LU1861558580.USD","SG9999015986.USD","BK4534","LU1435385759.SGD","LU0109391861.USD","LU0256863902.USD","LU2237957811.SGD","BK4548","LU0882574139.USD","LU1267930730.SGD","SGXZ23171101.USD","BK4551","LU2362540622.SGD","LU2552382215.SGD","LU0640476718.USD","LU0708994859.HKD","LU0106261372.USD","BK4550","LU0642271901.SGD","IE00B19Z8X17.USD","SG9999015945.SGD","LU0320765489.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2529166345","title":"Warner Bros. Discovery Inc. Series A Stock Rallies 4.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529166345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529166345?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A rose 4.8% to $8.33 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.7% to 5,375.86 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.This was the stock's second consecutive day of gains.Warner Bros. Discovery Inc. Series A closed 34.4% short of its 52-week high of $12.70, which the company reached on December 12th.The stock outperformed some of its competitors, as Apple Inc. rose 2.4% to $204.60, Amazon.com Inc. rose 4.3% to $180.60, and Netflix Inc. rose 0.89% to $1,049.59.Trading volume totaled 56.0 million, compared to the 50-day average of 43.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2529547636","title":"Procore, Warner Bros. Discovery, Compass, Titan International, and Rivian Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547636","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547636?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434204,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after President Trump clarified that he had no intention of removing Federal Reserve Chair Jerome Powell, a statement that helped calm markets. Earlier remarks had sparked fears of political interference in decision making at the central bank. With Trump walking back his earlier comments, investors likely felt more assured that monetary policy decisions would continue to be guided by data, not drama. That kept the Fed's word credible, and more importantly, gave investors a steadier compass to figure out where rates and the markets were headed next.Also, a key force at the center of the stock market's massive two-day rally was the frantic behavior of short sellers covering their losses. Hedge fund short sellers recently added more bearish wagers in both single stocks and securities tied to macro developments after the whipsaw early April triggered by President Donald Trump's tariff rollout and abrupt 90-day pause, according to Goldman Sac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-warner-bros-discovery-compass-185004228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4108","BK4555","US2Y.BOND","US3Y.BOND","BK4023","BK4125","BK4588","BK4596","BK4535","US5Y.BOND","BK4099","BK4547","BK4585","US30Y.BOND","BK4598","BK4079","US10Y.BOND","US6M.BOND","BK4152","US7Y.BOND","BK4539","WBD","COMP","RIVN","PCOR","TWI"],"gpt_icon":0},{"id":"2529656386","title":"‘More is Better’ Out; Warner Bros Discovery Stock (NASDAQ:WBD) Surges in Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656386?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:37","pubTimestamp":1745429858,"startTime":"0","endTime":"0","summary":"More is better! But is it always? Well, for entertainment giant Warner Bros. Discovery ($WBD), the notion of more is better is on the way out. Warn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/more-is-better-out-warner-bros-discovery-stock-nasdaqwbd-surges-in-response?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/more-is-better-out-warner-bros-discovery-stock-nasdaqwbd-surges-in-response?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","BK4108","SQQQ","BK4598","BK4125","IE00BKPKM429.USD","WBD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":0},{"id":"2529634209","title":"BUZZ-FuboTV falls after report on DOJ probe over Disney deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634209","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634209?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:48","pubTimestamp":1745423292,"startTime":"0","endTime":"0","summary":"BUZZ-FuboTV falls after report on DOJ probe over Disney deal** Streaming company FuboTV's FUBO.N shares fall 3% to $2.90** U.S. Department of Justice is probing Disney's DIS.N deal to take controlling stake in FuboTV, Bloomberg News reports** DOJ looking into whether the deal would unduly concentrate the market for sports streaming, report says** In January, Disney agreed to merge its Hulu + Live TV business with FuboTV, removing a significant hurdle to the launch of its sports streaming venture with Fox Corp FOXA.O and Warner Bros Discovery WBD.O** As of last close, FuboTV's shares have more than doubled YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1280957306.USD","LU0310800379.SGD","LU0353189763.USD","DIS","BK4532","LU1267930573.SGD","SG9999014880.SGD","LU1814569148.SGD","IE0002270589.USD","FOXA","LU0048573561.USD","LU1316542783.SGD","SG9999015945.SGD","SG9999018865.SGD","BK4550","LU1861214812.USD","LU1861219969.SGD","BK4505","IE00BZ199S13.USD","SG9999015952.SGD","LU1983260115.SGD","SGXZ31699556.SGD","LU0640476718.USD","LU2087625088.SGD","LU1894683264.USD","BK4230","BK4551","BK4022","SG9999015978.USD","BK4554","LU2360107325.USD","BK4534","BK4108","BK4598","IE00B7SZLL34.SGD","LU0006306889.USD","WBD","LU0320765489.SGD","GB00BDT5M118.USD","UBER","LU1064131342.USD","BK4524","LU0127658192.USD","BK4581","LU0353189680.USD","BK4536","LU0029864427.USD","BK4077","FUBO"],"gpt_icon":1},{"id":"2529680528","title":"1 of Wall Street’s Favorite Stock with Impressive Fundamentals and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680528","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680528?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:04","pubTimestamp":1745413463,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here is one stock where Wall Street’s positive outlook is supported by strong fundamentals and two where analysts may be overlooking some important risks.Formed from the merger of WarnerMedia and Discovery, Warner Bros. Discovery  is a multinational media and entertainment company, offering television networks, streaming services, and film and television production.Annual revenue declines of 4.5% over the last two years indicate problems with its market positioning. Performance over the past five years shows its incremental sales were much less profitable, as its earnings per share fell by 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130423867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","BK4125","BK4607","NQmain","BK4598","TPIC","BK4108","QID","MNQmain","WBD","BK4585","BK4588","PSQ","BK4613",".IXIC","USJW.SI","SQQQ","GTLB","TSYW.SI","BK4097","BK4182","TQQQ"],"gpt_icon":1},{"id":"2529683854","title":"Max Streaming Service Builds Momentum by Dropping 'More Is Better' Approach -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683854?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"A group of Warner Bros. Discovery executives gathered in a conference room at the Beverly Hills Hotel last spring to discuss a hard truth: Their Max streaming service was kind of a letdown.It wasn't considered a must-have or utility service, like Netflix and Amazon Prime, but more of an add-on item, a strategy officer told the team, including Chief Executive David Zaslav and Casey Bloys, who runs content for HBO and Max.Over snacks, coffee and Diet Cokes, they plotted Max's revival.\"We said, 'OK, we've got to sort of refocus our bull's-eye,'\" said JB Perrette, CEO and president of global streaming.Warner has spent the past year picking apart and rebuilding Max, turning it into one of the company's relative bright spots. The entertainment giant, born out of a 2022 merger between AT&T's Warner Media and Discovery Communications, has struggled to convince investors it is on the right track.After the Beverly Hills meeting, Max dropped its focus on children's programming, acknowledging it c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","IE0004445239.USD","LU1791710400.SGD","LU2247934214.USD","SG9999001077.SGD","LU2462157665.USD","LU2552382215.SGD","LU0256863811.USD","LU1145028129.USD","SGXZ99366536.SGD","GPRO","BK4532","LU1880398554.USD","IE000KEQY171.SGD","IE00BFSS8Q28.SGD","WBD","LU2471134879.HKD","LU0251131958.USD","IE00BFSS7M15.SGD","LU2750360997.AUD","LU0208291251.USD","LU2065171311.SGD","USAW.SI","IE00B1BXHZ80.USD","LU0957791311.USD","LU0130102774.USD","LU1861127337.USD","LU1935043536.SGD","LU2063271972.USD","LU0787776722.HKD","LU2463028550.USD","LU0353189763.USD","LU0234572021.USD","LU0097036916.USD","LU1804176565.USD","LU0109391861.USD","BK4122","BK4592","LU1064131342.USD","LU2750360641.GBP","LU1674673428.USD","LU0107464264.USD","LU0158827948.USD","BK4587","LU0308772762.SGD","LU2023250330.USD","LU0215105999.USD"],"gpt_icon":1},{"id":"2529950236","title":"BRIEF-Gaylord Hotels Unveils DC Summer A Groundbreaking Resort Partnership With Warner Bros. Discovery Global Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950236?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745409991,"startTime":"0","endTime":"0","summary":"BRIEF-Gaylord Hotels Unveils DC Summer A Groundbreaking Resort Partnership With Warner Bros. Discovery Global ExperiencesApril 23  - GAYLORD HOTELS UNVEILS DC SUMMER: A GROUNDBREAKING RESORT PARTNERSHIP WITH WARNER BROS. DISCOVERY GLOBAL EXPERIENCESSource text: ID:nPnq97Xha ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2PHS99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B95QR487.USD","IE00BD0PCF45.HKD","LU1718418525.SGD","BK4588","IE00B1G9WX41.USD","IE00B45NX917.SGD","BK4142","BK4598","WBD","BK4585","IE00B0T0GQ85.USD","BK4108","MAR","BK4125"],"gpt_icon":0},{"id":"2529044215","title":"Gaylord Hotels Unveils Dc Summer: a Groundbreaking Resort Partnership With Warner Bros. Discovery Global Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2529044215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529044215?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2PHS99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B45NX917.SGD","MAR","IE00B95QR487.USD","WBD","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","BK4585","LU1718418525.SGD","BK4588","IE00B1G9WX41.USD","BK4142","BK4598","BK4108","BK4125"],"gpt_icon":0},{"id":"2529506744","title":"Warner Bros. Stock Rises. Max Follows Netflix By Cracking Down on Password Sharers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506744?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:19","pubTimestamp":1745407140,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery stock was rising Wednesday after the media and entertainment company revealed a new feature for its Max streaming service that sets the stage for a password-sharing crackdown.Warner Bros. said late Tuesday that it would roll out Extra Member Add-Ons for Max, allowing users to add someone who doesn't live in their household on their account for an additional $7.99 a month.Shares climbed 2.6% to $8.16 ahead of the opening bell. Futures tracking the S&P 500 were up 2.2%.The feature is \"designed to help viewers with a new way to enjoy our best-in-class content at an exceptional value, and offer subscribers greater flexibility in managing their accounts,\" the conglomerate's CEO and President for global streaming and games JB Perrette said in a statement.The move could pave the way for Max to clamp down on password sharing outside of the household. Similar changes made by Netflix a couple of years ago have helped boost the streamer's revenue, sparking a rally that has ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4551","LU0128525929.USD","BK4507","LU1267930573.SGD","LU0011850046.USD","GPRO","LU0070302665.USD","LU0742534661.SGD","LU0208291251.USD","SG9999015978.USD","WBD","LU0251131958.USD","BK4534","LU1894683264.USD","BK4524","BK4598","LU0061475181.USD","LU0786609619.USD","BK4588","SG9999015945.SGD","BK4532","SG9999015986.USD","SG9999015952.SGD","LU0029864427.USD","LU1894683348.USD","BK4581","BK4585","GB00BDT5M118.USD","LU0640476718.USD","LU0708994859.HKD","LU0251142724.SGD","LU0048573561.USD","BK4125","BK4554","BK4108","BK4550","LU0310800379.SGD","LU1280957306.USD","BK4561"],"gpt_icon":1},{"id":"2529555805","title":"Max Launches Extra Member Add-on for $7.99 per Month Across Subscription Tiers in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555805?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:54","pubTimestamp":1745348080,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4598","WBD","BK4108","BK4588","BK4585","BK4125"],"gpt_icon":0},{"id":"2529853492","title":"Netflix stock soars 7% as investors look for safety in a turbulent market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853492","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529853492?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:55","pubTimestamp":1745337300,"startTime":"0","endTime":"0","summary":"Netflix  continues to catch love from the stock market as a strong recession-proof play.The stock is up over 7% as of midday Tuesday, showing a continued rise and a strong position as investors and analysts see the streaming giant as a bastion of stability amid recession fears and trade wars. The company’s shares are up 19.5% year-to-date, while the S&P 500 and Nasdaq are down 10.2% and 15.7%, respectively. Last week, Netflix delivered blockbuster first quarter earnings that had experts comparing the company with Big Tech instead of Big Media. Netflix posted nearly $3 billion in profit and a whopping 31.7% operating margin on $10.5 billion in revenue. And the streamer said it expects to hover around 30% profit margins for the rest of the year.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-stock-soars-7-investors-155500935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","LU1069344957.HKD","SGXZ23171101.USD","IE00BKPKM429.USD","LU0964807845.USD","LU2264538146.SGD","BK4561","IE00BLSP4239.USD","LU0320765489.SGD","LU1035775433.USD","LU0106261372.USD","LU2552382058.USD","LU0882574139.USD","WBD","BK4524","LU0708994859.HKD","LU1670627923.USD","LU1046421795.USD","LU1032466523.USD","LU0082616367.USD","LU0345769631.USD","LU1917777945.USD","LU0211328371.USD","LU1551013425.SGD","LU1261432733.SGD","LU2237443978.SGD","LU0106831901.USD","NFLX","LU0048584097.USD","LU1267930490.SGD","IE0034235295.USD","IE00BWXC8680.SGD","LU0211326755.USD","LU1670628061.USD","LU0943347566.SGD","LU0225283273.USD","PARA","BK4527","IE00B19Z9505.USD","LU2054465674.USD","LU2237443465.HKD","SG9999015978.USD","BK4532","LU1548497426.USD","LU0061475181.USD","LU1244550577.SGD","LU0215105999.USD","LU0203345920.USD"],"gpt_icon":1},{"id":"2529381535","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381535?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:01","pubTimestamp":1745334077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+8.8%Netflix Inc NFLX.OQ+7.5%Applovin Corp APP.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R01JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","LU1861215975.USD","LU0979878070.USD","BK4600","LU0823434583.USD","LU0198837287.USD","BK4507","LU1951198990.SGD","LU1242518931.SGD","STRK","LU2054465674.USD","LU1992135399.USD","INTC","LU0868494617.USD","LU0882574139.USD","MDB","WBD","LU1046421795.USD","LU2249611893.SGD","MSTR","BK4524","ODFL","LU0321505868.SGD","BK4588","SG9999015945.SGD","LU1035775433.USD","LU0079474960.USD","NFLX","BK4232","TSLA","LU0642271901.SGD","BK4604","IE0004445239.USD","LU2471134796.USD","LU0006306889.USD","IE00B19Z3B42.SGD","LU1548497426.USD","TSYW.SI","LU1823568750.SGD","LU2362541513.USD","BK4612","BKR","LU1232071149.USD","LU0889565833.HKD","LU1674673428.USD","LU2362540622.SGD","LU0823421416.USD"],"gpt_icon":1},{"id":"2529090178","title":"MoffettNathanson Trims Price Target on Warner Bros. Discovery to $13 From $14, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529090178?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:07","pubTimestamp":1745240835,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD) has an average rating of overweight and mean price target of $13.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07},{"market":"US","date":"2024-05-09","symbol":"WBD","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.3448,"hold":0.4828,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-04-29","current":-1.902782,"percent":0.472358,"low":-15.33289,"twenty":-5.25874,"median":-1.668919,"eighty":16.180628,"high":62.715459,"avg":5.36346,"sd":12.874146,"marketCap":21522369798},"quantilePoints":[{"date":"2020-05-01","current":6.801193,"twenty":-26.35576,"median":11.01684,"eighty":15.169408,"marketCap":14071667614},{"date":"2020-05-08","current":6.636414,"twenty":-26.302869,"median":11.004029,"eighty":15.167158,"marketCap":13684285985},{"date":"2020-05-15","current":6.423729,"twenty":-26.296313,"median":10.978299,"eighty":15.166865,"marketCap":13245728288},{"date":"2020-05-22","current":6.330676,"twenty":-26.134937,"median":10.960732,"eighty":15.100036,"marketCap":13053854050},{"date":"2020-05-29","current":6.760198,"twenty":-26.119223,"median":10.930816,"eighty":15.09765,"marketCap":13939528077},{"date":"2020-06-05","current":7.691004,"twenty":-26.10085,"median":10.918643,"eighty":15.071628,"marketCap":15858850976},{"date":"2020-06-12","current":6.826486,"twenty":-26.092685,"median":10.905577,"eighty":14.978162,"marketCap":14076213394},{"date":"2020-06-19","current":6.921252,"twenty":-26.034709,"median":10.89751,"eighty":14.816364,"marketCap":14271622358},{"date":"2020-06-26","current":6.357065,"twenty":-25.976321,"median":10.870006,"eighty":14.771681,"marketCap":13108268284},{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-04-29","current":-1.902782,"twenty":-5.25874,"median":-1.668919,"eighty":16.180628,"marketCap":21522369798}],"updateTime":1746026246977}}}