US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

8.54

+0.11001.30%

Post-market: 8.560.0200+0.23%19:55 EDT

Volume:31.73M

Turnover:271.56M

Market Cap:21.13B

PE:-1.85

High:8.67

Open:8.52

Low:8.43

Close:8.43

Loading ...

Overview Company News Filings

Press Release: Warner Bros. Discovery Announces the Addition of Anton Levy to its Board of Directors

BRIEF-Warner Discovery To Add Board Member After Pressure From Activist - WSJ Reporter Jessica Toonkel On X

Warner Discovery to Add Board Member After Pressure From Activist - WSJ Reporter Jessica Toonkel on X

THOMSON REUTERS

Warner Bros. Discovery to Add New Board Member After Talks With Activist -- WSJ

3 Consumer Stocks Skating on Thin Ice

The Magnificent 7, automakers, Warner Bros. Discovery, U.S. Bancorp, Chinese banks: Stocks to watch today

MEDIA-Warner Bros CEO meets with candidates to replace studio chiefs - Bloomberg News

Trump commutes Ozy Media founder Watson's nearly 10-year sentence

Warner Bros. Discovery Inc. Series A Stock Slips 5.8%, Underperforms Competitors

Warner Bros Discovery Stock (NASDAQ:WBD) Nosedives as Studio Revival Falters

Market Chatter: Warner Bros. Discovery Scraps 'Hogwarts Legacy' Expansion Plan

MT Newswires Live

Theater Operators Need More Movies, Longer Screening Times to Boost Traffic -- Market Talk

YouTube captures 11.6% of TV viewing in February, Nielsen says

Warner Bros Discovery Stock (NASDAQ:WBD) Notches Up With New Ad Staff

Big Box-Office Bounceback Not Likely In 2025 -- Market Talk

Warner Bros. Discovery to take minority stake in OSN Streaming, Bloomberg says

Warner Bros. Discovery (NasdaqGS:WBD) Expands Max Reach Through Partnership With Tele2

Simply Wall St.

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24

Warner Bros. Discovery Buys Minority Stake in Dubai-Based OSN Streaming

MT Newswires Live

Kuwait Projects Says Warner Bros. Discovery Acquires Around 30% Stake In OSN Streaming

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":8.54,"timestamp":1746216000000,"preClose":8.43,"halted":0,"volume":31725510,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.54,"latestTime":"19:55 EDT","volume":515568,"amount":4403136.1447,"timestamp":1746230151484},"delay":0,"floatShares":2241165432,"shares":2473835609,"eps":-4.62,"marketStatus":"Market Closed","change":0.11,"latestTime":"05-02 16:00:00 EDT","open":8.52,"high":8.67,"low":8.43,"amount":271560943.12353003,"amplitude":0.02847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.43,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.43,"latestTime":"09:29 EDT","volume":50027,"amount":427598.178396,"timestamp":1746192599920},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.54,"latestTime":"19:55 EDT","volume":515568,"amount":4403136.1447,"timestamp":1746230151484},"volumeRatio":0.9121660357031586,"impliedVol":0.7362,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2241165432,"roa":"0.35%","roe":"-28.21%","lyrEps":-4.616734,"volumeRatio":0.9121660357031586,"shares":2473835609,"dividePrice":0,"high":8.67,"amplitude":0.02847,"preClose":8.43,"low":8.43,"week52Low":6.64,"pbRate":"0.62","psRate":"0.54","week52High":12.7,"institutionHeld":0.5773,"latestPrice":8.54,"eps":-4.62,"divideRate":0,"volume":31725510,"delay":0,"ttmEps":-4.62,"open":8.52,"prevYearClose":10.57,"prevWeekClose":8.59,"prevMonthClose":8.67,"prevQuarterClose":10.73,"fiveDayClose":8.59,"twentyDayClose":9.16,"sixtyDayClose":10.19,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524972061","title":"Press Release: Warner Bros. Discovery Announces the Addition of Anton Levy to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972061","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972061?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:31","pubTimestamp":1743453060,"startTime":"0","endTime":"0","summary":"NEW YORK, March 31, 2025 /PRNewswire/ -- Warner Bros. Discovery, Inc.   today announced that it intends to add Anton Levy as an independent director to the Company's Board of Directors in connection with the 2025 Annual Meeting of Stockholders . His addition follows a comprehensive search process led by the Nominating and Corporate Governance Committee.\"We are pleased to welcome Anton to the Warner Bros. Discovery Board,\" said Samuel A. Di Piazza, Jr., Chair of the Warner Bros. Discovery Board of Directors. \"His addition is consistent with the commitment we announced in December to continue to enhance the board with industry experts with track records of value creation. We look forward to working with Anton as we continue to oversee the execution of Warner Bros. Discovery's strategy to unlock value for shareholders. I also appreciate the engagement we have had from shareholders, including helpful input from John Petry, Managing Member of Sessa Capital, as part of that process.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","LU0348816934.USD","LU1688375341.USD","BK4534","LU0918141887.USD","BK4125","LU1046421795.USD","BK4581","LU1152091168.USD","LU1051769294.HKD","BK4579","BK4505","BK4607","LU1880383366.USD","LU0251143458.SGD","LU1515016050.SGD","LU1242518931.SGD","BK4548","LU0047713382.USD","BK4585","LU0072462343.USD","BK4503","LU0880133367.SGD","LU0918141705.HKD","LU1152091754.HKD","LU1051768304.USD","LU0821914370.USD","BK4502","BK4554","LU0072913022.USD","LU1048588211.SGD","WBD","BK4588","BK4122","LU2226246903.HKD","BK4533","BK4587","BK4614","LU0979878070.USD","LU1242518857.USD","IE00B0JY6N72.USD","BK4108","LU0651946864.USD","LU0651947912.USD","BK4535","LU1046422090.SGD","LU1008478684.HKD","LU1282648689.USD"],"gpt_icon":1},{"id":"2524972299","title":"BRIEF-Warner Discovery To Add Board Member After Pressure From Activist - WSJ Reporter Jessica Toonkel On X","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972299","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972299?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:29","pubTimestamp":1743452982,"startTime":"0","endTime":"0","summary":"BRIEF-Warner Discovery To Add Board Member After Pressure From Activist - WSJ Reporter Jessica Toonkel On XMarch 31 (Reuters) - Warner Bros Discovery Inc WBD.O:WARNER DISCOVERY TO ADD BOARD MEMBER AFT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4598","WBD","BK4585","BK4108","BK4588"],"gpt_icon":0},{"id":"2524724309","title":"Warner Discovery to Add Board Member After  Pressure From Activist - WSJ Reporter Jessica Toonkel on X","url":"https://stock-news.laohu8.com/highlight/detail?id=2524724309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524724309?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:28","pubTimestamp":1743452882,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WBD","BK4598","BK4585","BK4588","BK4125","BK4108"],"gpt_icon":0},{"id":"2524897243","title":"Warner Bros. Discovery to Add New Board Member After Talks With Activist -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524897243","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524897243?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:26","pubTimestamp":1743452760,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery is expanding its board following pressure from an activist shareholder, according to people familiar with the matter.The entertainment company is adding Anton Levy, who recently stepped down as co-president of private-equity firm General Atlantic, to its board, the people said. Levy remains an advisory director at General Atlantic.Warner's board identified Levy on its own, a person familiar with the discussions said. With the addition of Levy, Warner's board will now have 14 directors. In January, Warner added Anthony Noto, chief executive of SoFi Technologies, and Joey Levin, head of IAC, to its board.Hedge fund Sessa Capital, which built a roughly 1% stake in the company, has been pushing it to add new board members and move faster on restructuring its business in the hopes that it might spin off or sell its cable networks, people close to the situation said.Warner, which owns a number of TV networks including TNT, CNN, and TBS, as well as a film studio and str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4585","BK4588","BK4598","BK4125","WBD"],"gpt_icon":0},{"id":"2523928745","title":"3 Consumer Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928745","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928745?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:02","pubTimestamp":1743426154,"startTime":"0","endTime":"0","summary":"The performance of consumer discretionary businesses is closely linked to economic cycles. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have pulled back by 8% over the past six months. This performance was worse than the S&P 500’s 4% loss.While some companies have durable competitive advantages that enable them to grow consistently, the odds aren’t great for the ones we’re analyzing today. With that said, here are three consumer stocks we’re swiping left on.Occasionally featuring celebrity hosts like Ryan Seacrest on its shows, iHeartMedia  is a leading multimedia company renowned for its extensive network of radio stations, digital platforms, and live events across the globe.Products and services fail to spark excitement with consumers, as seen in its flat sales over the last two years. Performance over the past five years shows each sale was less profitable, as its earnings per share fell by 15.9% annually. Warner Bros. Discov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-skating-thin-130234804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","BK4539","BK4588","BK4190","MNQmain","BK4108","BK4598","USJW.SI","QLD","BK4535","BK4585",".IXIC","SWIM","USAW.SI","PSQ","TQQQ","NVIW.SI","BK4125","WBD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2523944324","title":"The Magnificent 7, automakers, Warner Bros. Discovery, U.S. Bancorp, Chinese banks: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944324","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944324?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:12","pubTimestamp":1743423120,"startTime":"0","endTime":"0","summary":"Stocks fell in premarket trading on Monday, after The Wall Street Journal reported that President Donald Trump has pushed his team to be more aggressive on tariffs in recent days. Futures tied to the S&P 500, the Nasdaq 100, and the Dow Jones Industrial Average pointed toward a lower open.The Magnificent 7 shares may extend their declines on Monday. Premarket drops were 6.4% for Tesla , 4.9% for Google parent Alphabet , 4.5% for Nvidia , 2.5% for Meta , 2.3% for Amazon . 1.7% for Microsoft , and 0.8% for Apple . Automakers including GM , Ford , Stellantis  and Toyota  also fell in premarketand overseas trading.Advisers have considered instituting tariffs of up to 20% on almost all U.S. trading partners, the Journal said, adding that Trump has pushed to levy import taxes on goods from all countries with which the U.S. has a trade deficit. The possibility of so-called “reciprocal” tariffs remains on the table, it added. He’s due to make a major announcement on tariffs on Wednesday.Warner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnificent-7-automakers-warner-bros-121200369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","NVDU","LU1989772840.SGD","WBD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU0095938881.EUR","SNVD.UK","AAPL","BCMXY","GM","TM","F","STLA","USAW.SI","LU1934455194.USD","MSFT","NVD3.UK","NVDX","NVIW.SI","USB","03160","USJW.SI","GOOG","NVDD","AMZN","MACW.SI","TSYW.SI","GOOGL","3NVD.UK","LU2244417387.USD","TSLA","NVDA","FDS","META","BACHY","NVD","LU2242650005.HKD","LU1121112475.USD","STRK","LU1778281490.HKD","NVDY","CICHY"],"gpt_icon":1},{"id":"2523602316","title":"MEDIA-Warner Bros CEO meets with candidates to replace studio chiefs - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2523602316","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523602316?lang=en_us&edition=fundamental","pubTime":"2025-03-31 00:25","pubTimestamp":1743351919,"startTime":"0","endTime":"0","summary":"MEDIA-Warner Bros CEO meets with candidates to replace studio chiefs - Bloomberg News-- Source link: https://tinyurl.com/3andsxfr-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nL3N3QD02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","BK4125","BK4588","WBD","BK4108","BK4585"],"gpt_icon":0},{"id":"2523652193","title":"Trump commutes Ozy Media founder Watson's nearly 10-year sentence","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652193","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652193?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:51","pubTimestamp":1743216715,"startTime":"0","endTime":"0","summary":"Trump commutes Ozy Media founder Watson's nearly 10-year sentence March 28 (Reuters) - U.S. President Donald Trump has commuted Ozy Media founder Carlos Watson's nearly 10-year prison sentence for def","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nL2N3QC00J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","SG9999014880.SGD","LU0823421333.USD","LU2362541513.USD","LU1791710582.SGD","LU0234572021.USD","LU0251132253.USD","LU0170899867.USD","LU2111349929.HKD","WBD","LU2087625088.SGD","LU0820561909.HKD","LU1720051017.SGD","LU2271345857.HKD","LU0314106906.USD","LU1267930573.SGD","LU2275660780.HKD","LU0310799852.SGD","IE00BWXC8680.SGD","LU0345770993.USD","LU0672654240.SGD","LU2168564149.EUR","LU2092937148.SGD","LU2756315318.SGD","LU1868837136.USD","LU1778281490.HKD","LU1064131342.USD","LU2168564065.EUR","BK4527","LU1804176565.USD","LU0466842654.USD","LU0348723411.USD","LU0823434583.USD","LU1880398471.USD","IE00BQXX3C00.GBP","LU1121112475.USD","LU0345774631.USD","LU1066053197.SGD","LU2237443549.SGD","LU1951200564.SGD","LU2403377893.USD","LU2491050154.USD","LU0029864427.USD","LU0994945656.USD","LU0345770308.USD","LU2106854487.HKD","LU2471134796.USD","LU0426412945.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2523863802","title":"Warner Bros. Discovery Inc. Series A Stock Slips 5.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523863802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523863802?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:32","pubTimestamp":1743193920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A shed 5.8% to $10.37 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 2.0% to 5,580.94 and Dow Jones Industrial Average falling 1.7% to 41,583.90.This was the stock's second consecutive day of losses.Warner Bros. Discovery Inc. Series A closed 18.3% below its 52-week high of $12.70, which the company achieved on December 12th.The stock underperformed when compared to some of its competitors, as Apple Inc. fell 2.7% to $217.90, Amazon.com Inc. fell 4.3% to $192.72, and Netflix Inc. fell 4.39% to $933.85.Trading volume totaled 52.5 million, compared to the 50-day average of 35.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2523686265","title":"Warner Bros Discovery Stock (NASDAQ:WBD) Nosedives as Studio Revival Falters","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686265?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:32","pubTimestamp":1743183179,"startTime":"0","endTime":"0","summary":"Once, entertainment giant Warner Bros. Discovery ($WBD) was simply Warner Brothers, and one of the biggest studios around. It essentially shaped Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-nosedives-as-studio-revival-falters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-nosedives-as-studio-revival-falters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","BK4108","SQQQ","BK4598","BK4125","IE00BKPKM429.USD","WBD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":0},{"id":"2522520600","title":"Market Chatter: Warner Bros. Discovery Scraps 'Hogwarts Legacy' Expansion Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520600?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:31","pubTimestamp":1743161515,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  has shelved a planned content expansion for the \"Hogwarts Legacy\" game as part of an ongoing restructuring at its video game business, Bloomberg News reported, citing people familiar with the matter.The planned expansion would have added new storylines to the title, according to the report. However, the project was canceled amid concerns that the amount of content was not significant enough to justify the price being contemplated, the unnamed sources told the news outlet.Warner Bros. did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4125","WBD","BK4108","BK4598","BK4588"],"gpt_icon":0},{"id":"2522581103","title":"Theater Operators Need More Movies, Longer Screening Times to Boost Traffic -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581103?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:38","pubTimestamp":1743093480,"startTime":"0","endTime":"0","summary":"1238 ET - Cinema operators want to extend theatrical windows back toward 60 days as the number of habitual moviegoers slides, Benchmark analyst Mike Hickey says. Theater operators argue that the current 17- to 30-day movie-screening window is too short and undermines box office sales, as ticket revenue is down 24% from pre-Covid levels, Hickey says. North America has lost nearly 5,700 movie screens since the pandemic, and many theater chains are trying to integrate other forms of entertainment like bowling and arcade games to offset the slower slate of new film screenings. But to drive weekly attendance, volume consistency is more important than occasional blockbusters, Hickey says.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0868494617.USD","LU2552382132.HKD","SGXZ23171101.USD","LU1548497426.USD","LU2362540622.SGD","LU0868494708.USD","SG9999015945.SGD","LU0320765489.SGD","LU1823568750.SGD","LU0029864427.USD","BK4524","LU0719512351.SGD","LU1280957306.USD","IE00B19Z8X17.USD","IE00BKPKM429.USD","LU1064131342.USD","LU0128525929.USD","LU1046421795.USD","LU1429558221.USD","LU0011850046.USD","LU2357305700.SGD","BK4547","WBD","LU2552382058.USD","LU0256863811.USD","LU0640476718.USD","LU1267930573.SGD","LU2326559502.SGD","SONY","LU2264538146.SGD","BK4571","BK4577","BK4527","IE00B19Z9505.USD","LU0079474960.USD","LU1988902786.USD","GB00BDT5M118.USD","AMC","SGXZ81514606.USD","SGXZ99366536.SGD","LU2552382215.SGD","BK4554","LU0256863902.USD","LU0708994859.HKD","CNK","LU1814569148.SGD","DIS"],"gpt_icon":1},{"id":"2522351199","title":"YouTube captures 11.6% of TV viewing in February, Nielsen says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351199","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351199?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:55","pubTimestamp":1743026115,"startTime":"0","endTime":"0","summary":"Other companies in the space include Netflix , Paramount , Warner Bros. Discovery  and AMC Networks …Discover stocks' market position with detailed  competitor analyses.Game On: U.S. game spending fell 6% in February, says Circana. Alphabet announces Gemini 2.5, its ‘most intelligent AI model’。Waymo to launch robotaxi service in Washington, D.C., next year. DA Davidson tech analyst holds an analyst/industry conference call. How to Know When Quantum Computing Stocks Are Actually Ready to Take Off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/youtube-captures-11-6-tv-215515312.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youtube-captures-11-6-tv-215515312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8X17.USD","LU0642271901.SGD","USJW.SI","LU0109392836.USD","FOXA","LU0786609619.USD","PARAA","IE00B5TLWC47.USD","LU0234572021.USD","SG9999015952.SGD","LU0308772762.SGD","WBD","AMCX","LU0256863902.USD","BK4077","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1489326972.SGD","BK4561","IE0009356076.USD","SGXZ51526630.SGD","LU2362541273.HKD","DIS","LU1267930227.SGD","LU1069347547.HKD","TV","LU1280957306.USD","LU1691799644.USD","LU1934455277.USD","LU0320765489.SGD","GOOGL","SG9999014906.USD","IE00B775SV38.USD","LU0942090050.USD","IE00BQXX3C00.GBP","PARA","NFLX","LU2764262908.HKD","LU0640476718.USD","LU2552382215.SGD","LU0053666078.USD","LU2237443978.SGD","LU0225283273.USD","LU0061475181.USD","LU1037948541.HKD","LU0965509101.SGD","GOOG","LU0128525929.USD","FOX","LU2357305700.SGD","LU0203202063.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2522535868","title":"Warner Bros Discovery Stock (NASDAQ:WBD) Notches Up With New Ad Staff","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535868?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:03","pubTimestamp":1743019419,"startTime":"0","endTime":"0","summary":"These days—a point that entertainment giant Warner Bros. Discovery ($WBD) is likely discovering—selling advertising is no easy feat. Especially for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-notches-up-with-new-ad-staff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-notches-up-with-new-ad-staff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","LU2210150020.SGD","QID","WBD","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","BK4108","QLD","NDAQ","MNQmain","IE00BKPKM429.USD","USAW.SI","BK4112","BK4598","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","BK4125","PSQ"],"gpt_icon":0},{"id":"2522371336","title":"Big Box-Office Bounceback Not Likely In 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371336?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:55","pubTimestamp":1743011700,"startTime":"0","endTime":"0","summary":"1354 ET - After strikes hurt 2024 movie box-office results, this year's prospects aren't great, according to TD Cowen. After Disney's banner year in 2024, this year's overall slate is \"even more Disney-centric than last year,\" the analysts say, but \"Captain America: Brave New World\" and \"Snow White\" had disappointing results. There's more to it than streaming. Film quality is also a factor, TD Cowen says, citing Rotten Tomatoes scores. Last year's fifty most widely released movies averaged a 62.9 score, the lowest since 2020, the firm says, singling out low-rated titles such as \"Joker: Folie a Deux\" and \"Madame Web.\" TD Cowen expects U.S. screen count will continue to decline as current levels can't be \"supported solely by a handful of blockbusters.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","SG9999015986.USD","LU0878866978.SGD","LU0012050646.USD","LU0251142724.SGD","LU1150488218.USD","LU1201861249.SGD","BK4534","LU0240877869.USD","LU1894683264.USD","PARA","LU0130102774.USD","LU1267930227.SGD","SG9999015952.SGD","LU0433182093.SGD","LU0251131958.USD","BK4598","BK4566","LU0208291251.USD","BK4581","LU0640476718.USD","BK4551","LU0128525929.USD","LU0320765489.SGD","IE00BSNM7G36.USD","CNK","BK4532","LU0980610538.SGD","BK4507","BK4554","LU1074936037.SGD","BK4524","LU0106261612.USD","LU1150488135.SGD","BK4023","LU0786609619.USD","LU1244550577.SGD","LU0029864427.USD","AMC","MCS","PARAA","GB00BDT5M118.USD","BK4125","LU0942090050.USD","CMCSA","DIS","LU1244550221.USD","LU0240878834.USD","WBD","BOX"],"gpt_icon":0},{"id":"2522188210","title":"Warner Bros. Discovery to take minority stake in OSN Streaming, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522188210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522188210?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:39","pubTimestamp":1742931551,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD) is taking a minority stake in OSN Streaming in an attempt to capture a part of the fast-growing Middle Eastern enterta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-to-take-minority-stake-in-osn-streaming-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-to-take-minority-stake-in-osn-streaming-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4598","BK4125","BK4108","OSN","BK4585","WBD","BK4588"],"gpt_icon":0},{"id":"2522260703","title":"Warner Bros. Discovery (NasdaqGS:WBD) Expands Max Reach Through Partnership With Tele2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522260703","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522260703?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:24","pubTimestamp":1742837045,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery saw a price increase of 2% over the past week, coinciding with significant corporate announcements. The company's notable partnership with Tele2 AB to integrate its Max streaming service reflects an effort to enhance its global content distribution and customer experience. This move could have bolstered investor confidence, contributing to the stock's performance. Meanwhile, the broader market experienced a rise, with major indexes reacting positively to potential tariff adjustments by the Trump administration and a general upswing in tech stocks. This buoyant market sentiment likely played a role in supporting WBD's share price increase.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-bros-discovery-nasdaqgs-wbd-172405367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBD","BK4585","BK4588","BK4125","GPRO","BK4108"],"gpt_icon":0},{"id":"2521757537","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757537?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:01","pubTimestamp":1742828465,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+9.4%Applovin Corp APP.OQ+7.1%Microstrategy Inc MSTR.OQ+6.5%Advanced Micro Devices Inc AMD.OQ+5.6%Palantir Technologies Inc PLTR.OQ+5.6%Bottom PerformersPercent ChangeKraft Heinz Co KHC.OQ-1.2%Warner Bros Discovery Inc WBD.OQ-1.2%AstraZeneca PLC AZN.OQ-0.9%American Electric Power Company Inc AEP.OQ-0.5%Take-Two Interactive Software Inc TTWO.OQ-0.4%The Nasdaq 100 .NDX gained 385.59 points, or 1.95%, to 20,139.58 and recorded no new highs and no new lows. 93 stocks rose and 8 fell as advancing issues outnumbered decliners by a about a 11.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","AZN.UK","LU0122379950.USD","03165","STRK","AZN","LU1496350502.SGD","IE0034235188.USD","LU0708994859.HKD","LU2456880835.USD","LU0496365809.HKD","AEP","LU0310800965.SGD","LU1861215975.USD","LU0820562030.AUD","BK4598","LU1267930573.SGD","LU1267930813.SGD","LU2462157665.USD","LU0203345920.USD","LU0208291251.USD","TSLA","TTWO","MSTR","LU0969580561.USD","IE00B5949003.HKD","AMD","LU2089984988.USD","SG9999015978.USD","IE00BFTCPJ56.SGD","LU0882574055.USD","APP","LU1057294990.SGD","WBD","KHC","BK4551","LU1778281490.HKD","LU0047473722.EUR","BK4555","LU0211326755.USD","LU1880407215.USD","TSYW.SI","LU0823421416.USD","LU0784385840.USD","LU0820561818.USD","PLTR","LU1894683264.USD","BK4543","LU2471134796.USD"],"gpt_icon":1},{"id":"2521778018","title":"Warner Bros. Discovery Buys Minority Stake in Dubai-Based OSN Streaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2521778018","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521778018?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:35","pubTimestamp":1742826942,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  said Monday it has made a minority investment in Dubai-based OSN Streaming.Details of the investment were not disclosed.The transaction will take place in stages and is subject to customary requirements, the entertainment giant added.Bloomberg reported that Warner Bros. will pay $57 million for about a third of OSN Streaming stake, citing an interview with OSN Group Chief Executive Joe Kawkabani as saying.OSN Streaming is a unit of OSN Group.Warner Bros. stock was down 1.5% in recent Monday trading.Price: 10.58, Change: -0.16, Percent Change: -1.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSN","WBD","BK4125","BK4588","BK4585","BK4108"],"gpt_icon":0},{"id":"2521669417","title":"Kuwait Projects Says Warner Bros. Discovery Acquires Around 30% Stake In OSN Streaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2521669417","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521669417?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:55","pubTimestamp":1742799305,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - Kuwait Projects Company Holding KSCP ::*KUWAIT PROJECTS - WARNER BROS. DISCOVERY ACQUIRES AROUND 30% STRATEGIC STAKE IN OSN STREAMING LTD*KUWAIT PROJECTS - TRANSACTION VALUE 17.5 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nRSDmsfbp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WBD","BK4585","BK4108","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07},{"market":"US","date":"2024-05-09","symbol":"WBD","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.3448,"hold":0.4828,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-05-02","current":-1.84373,"percent":0.476423,"low":-15.33289,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"high":62.715459,"avg":5.341424,"sd":12.878783,"marketCap":20854434183},"quantilePoints":[{"date":"2020-05-08","current":6.636414,"twenty":-26.302869,"median":11.004029,"eighty":15.167158,"marketCap":13684285985},{"date":"2020-05-15","current":6.423729,"twenty":-26.296313,"median":10.978299,"eighty":15.166865,"marketCap":13245728288},{"date":"2020-05-22","current":6.330676,"twenty":-26.134937,"median":10.960732,"eighty":15.100036,"marketCap":13053854050},{"date":"2020-05-29","current":6.760198,"twenty":-26.119223,"median":10.930816,"eighty":15.09765,"marketCap":13939528077},{"date":"2020-06-05","current":7.691004,"twenty":-26.10085,"median":10.918643,"eighty":15.071628,"marketCap":15858850976},{"date":"2020-06-12","current":6.826486,"twenty":-26.092685,"median":10.905577,"eighty":14.978162,"marketCap":14076213394},{"date":"2020-06-19","current":6.921252,"twenty":-26.034709,"median":10.89751,"eighty":14.816364,"marketCap":14271622358},{"date":"2020-06-26","current":6.357065,"twenty":-25.976321,"median":10.870006,"eighty":14.771681,"marketCap":13108268284},{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-02","current":-1.84373,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"marketCap":20854434183}],"updateTime":1746270283373}}}