US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WBI BullBear Value 3000 ETF

37.04

0.0000

Volume:51

Turnover:1.89K

Market Cap:23.64M

PE:- -

High:37.04

Open:37.04

Low:37.04

Close:37.04

52wk High:37.26

52wk Low:29.75

Shares:638.30K

Float Shares:638.30K

Volume Ratio:0.04

T/O Rate:0.01%

Dividend:0.02

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unprecedented Sector Rotation in Restaurants Over a Decade as Cheesecake Factory Outshines Chipotle

Southbound 2x Long Nikkei ETF (07262) Drops Over 5% Intraday as Korean Index Plunge Fuels Market Risk Aversion

Risk Aversion Fades, USD/JPY Holds High-Level Consolidation

Market Risk Aversion Eases, US Dollar Index Ends Slightly Lower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/WBIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIF\",,,,,undefined,":{"symbol":"WBIF","market":"US","secType":"STK","nameCN":"WBI BullBear Value 3000 ETF","latestPrice":37.04,"timestamp":1787595235565,"preClose":37.04,"halted":0,"volume":51,"delay":0,"changeRate":0,"floatShares":638300,"shares":638300,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-24 15:36:01 EDT","open":37.04,"high":37.04,"low":37.04,"amount":1891.5752099999997,"amplitude":0,"askPrice":37.21,"askSize":1600,"bidPrice":37.15,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.04,"sharesOutstanding":738315,"nav":36.74,"aum":23451693.1,"dividendRate":0.000542,"bidAskSpread":0.001661,"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.04,"latestTime":"16:04 EDT","volume":4,"amount":148.16,"timestamp":1787342646395,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.037947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIF\",,,,,undefined,":{"symbol":"WBIF","floatShares":638300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.037947,"shares":638300,"dividePrice":0.02009,"high":37.04,"amplitude":0,"preClose":37.04,"low":37.04,"week52Low":29.75,"pbRate":"--","week52High":37.2644,"institutionHeld":0,"latestPrice":37.04,"eps":0,"divideRate":0.000542,"volume":51,"delay":0,"ttmEps":0,"open":37.04,"prevYearClose":31.2307,"prevWeekClose":37.04,"prevMonthClose":35.7581,"prevQuarterClose":35.7088,"fiveDayClose":36.6722,"twentyDayClose":35.8162,"sixtyDayClose":33.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIF\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"WBIF","amount":0.02008954,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-03-27","symbol":"WBIF","amount":0.023011,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-24","symbol":"WBIF","amount":0.02623,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-27","symbol":"WBIF","amount":0.04325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"WBIF","amount":0.13951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.0451681,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0878204,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.0757349,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.0791154,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.044059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134143416","title":"Unprecedented Sector Rotation in Restaurants Over a Decade as Cheesecake Factory Outshines Chipotle","url":"https://stock-news.laohu8.com/highlight/detail?id=1134143416","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134143416?lang=en_us&edition=fundamental","pubTime":"2026-08-13 22:33","pubTimestamp":1786631600,"startTime":"0","endTime":"0","summary":"Investors are shifting away from fast food stocks toward full-service dining chains, reshaping how Wall Street values restaurant companies. In this cycle, established, mature chains are outperforming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MTUM","DWAS","AFLG","BK1132","WBIF","08496","GLRY","FEVR","BK4585","FDMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102686498","title":"Southbound 2x Long Nikkei ETF (07262) Drops Over 5% Intraday as Korean Index Plunge Fuels Market Risk Aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1102686498","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102686498?lang=en_us&edition=fundamental","pubTime":"2026-07-29 14:38","pubTimestamp":1785307103,"startTime":"0","endTime":"0","summary":"The Southbound 2x Long Nikkei ETF (07262) fell more than 5% during intraday trading. As of press time, it was down 3.61% to 153.6 Hong Kong dollars, with a turnover of 65.8388 million Hong Kong...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYLD","SPDN","SPYM","SELV","DIA","CIL","DXD","HDG","SDOW","SSO","SMAX","SPXU","SPY","SPYQ","QAI","VOO","HIBL","YSPY","MMAX","DMRS","QLS","BK4585","DDM","UDOW","PTMC","07262","CPSL","BK4588","GHTA","LALT","ARP","ROMO","QQH","VIXY","BDVL","CLSM","ONOF","DBMF","PRMN","SPMV","IVV","DOG","HF","DSCF","LFEQ","BK4550","SDS","SNUG","THMR","WBIF","KNOW","RHRX","AOM","FDN","QPT","VXZ","TPHE","RPHS","IALT","RHTX","LOWV","RORO","FAIL","ATTR","FARX","SPXL","MOOD","DMAX","SPXS","MFUT","BTYS","SPYU","SPYH","ILOW","UPRO","SPUU","SH","TFPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114570494","title":"Risk Aversion Fades, USD/JPY Holds High-Level Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=1114570494","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114570494?lang=en_us&edition=fundamental","pubTime":"2026-07-27 16:50","pubTimestamp":1785142245,"startTime":"0","endTime":"0","summary":"The USD/JPY pair continued its pullback during Asian trading on Monday, hovering near the 163.60 mark. An improvement in market risk sentiment has diminished the safe-haven demand for the US dollar....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","SPUU","SELV","SDOW","DIA","VOO","CPSL","RPHS","SPY","MMAX","DDM","DBMF","YSPY","BTYS","RORO","BK4588","UPRO","DMRS","WBIF","HIBL","UDOW","MOOD","ONOF","DMAX","AOM","QAI","FOXY","ROMO","SPXL","SSO","VXZ","CIL","BDVL","LOWV","IALT","SH","SMAX","LFEQ","TYLD","VIXY","PTMC","QLS","SPYM","ATTR","SPYQ","CLSM","DXD","QQH","SDS","SNUG","SPDN","MFUT","RHTX","SPXS","HDG","RHRX","TFPN","KNOW","IVV","DOG","QPT","SPXU","SPMV","HF","PRMN","SPYU","FAIL","LALT","TPHE","BK4585","ARP","THMR","GHTA","DSCF","ILOW","FARX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196049731","title":"Market Risk Aversion Eases, US Dollar Index Ends Slightly Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1196049731","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196049731?lang=en_us&edition=fundamental","pubTime":"2026-07-23 17:21","pubTimestamp":1784798462,"startTime":"0","endTime":"0","summary":"On July 23rd, data released by the UK's Office for National Statistics on Wednesday showed that the UK's Consumer Price Index (CPI) rose by 2.6% year-on-year in June, marking the lowest level since...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFPN","IAUI","UGL","ROMO","SNUG","DBMF","IAUM","LFEQ","BK4585","LALT","PTMC","CADmain","DIA","CHFmain","YSPY","SPXL","AUDmain","CLSM","GLDM","WBIF","CPSL","ILOW","SMAX","CMCI","SPDN","AAAU","SPYH","UGLD","MOOD","MEURmain","SH","UDN","MAUDmain","DSCF","ARP","EURmain","THMR","SPXS","DXD","TPHE","SPY","YCS","IAU","LOWV","SDOW","DMAX","SPYQ","HIBL","UPRO","WGLD","FXE","JPYmain","KNOW","SELV","DULL","GBPmain","IVV","USCI","FXY","BK4588","QPT","QAI","ATTR","FARX","BGLD","SPYM","VOO","MMAX","RHRX","FGDL","TYLD","ULE","QQH","FXF","EUO","SGOL","DGP","PRMN","GLD","VIXY","RHTX","UDOW","GLDN","DMRS","DOG","SHNY","UUP","FXA","HDG","MGBPmain","YGLD","IALT","USDindex.FOREX","FXC","SPUU","BAR","DDM","MSFmain","QLS","USG","SDS","GCC","NZDmain","CIL","FAIL","BDVL","GLDY","DGZ","OUNZ","ONOF","VXZ","IGLD","RPHS","KGLD","MJYmain","USDU","MFUT","DZZ","SPXU","HF","MCDmain","USLV","GLL","FGLD","RORO","AOM","SPYU","GHTA","SSO","BTYS","SPMV","FXB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIF\",params:#limit:6,delay:false,,,undefined,":[]}}