US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waste Connections

198.27

+0.34500.17%

Volume:369.59K

Turnover:73.21M

Market Cap:51.23B

PE:81.57

High:198.79

Open:197.32

Low:196.92

Close:197.92

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WCN/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","market":"US","secType":"STK","nameCN":"Waste Connections","latestPrice":198.265,"timestamp":1746559668625,"preClose":197.92,"halted":0,"volume":369585,"delay":0,"floatShares":257528607,"shares":258394228,"eps":2.430498,"marketStatus":"Trading","change":0.345,"latestTime":"05-06 15:27:49 EDT","open":197.315,"high":198.79,"low":196.92,"amount":73208346.63345,"amplitude":0.009448,"askPrice":198.28,"askSize":4,"bidPrice":198.21,"bidSize":435,"shortable":3,"etf":0,"ttmEps":2.430498,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":197.92,"dividendRate":0.006053,"preHourTrading":{"tag":"盘前","latestPrice":197.62,"preClose":197.92,"latestTime":"08:49 EDT","volume":15,"amount":2966.3802,"timestamp":1746535790365},"postHourTrading":{"tag":"盘后","latestPrice":197.92,"preClose":197.92,"latestTime":"19:35 EDT","volume":18340,"amount":3629584.51133,"timestamp":1746488132116},"volumeRatio":0.463767,"impliedVol":0.2021,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","floatShares":257528607,"roa":"4.00%","roe":"7.96%","lyrEps":2.39401,"volumeRatio":0.463767,"shares":258394228,"dividePrice":1.2,"high":198.79,"amplitude":0.009448,"preClose":197.92,"low":196.92,"week52Low":160.335,"pbRate":"6.39","psRate":"5.65","week52High":201.66,"institutionHeld":0.891,"latestPrice":198.265,"committee":0.981777,"eps":2.430498,"divideRate":0.006053,"volume":369585,"delay":0,"ttmEps":2.430498,"open":197.315,"prevYearClose":171.58,"prevWeekClose":197.8,"prevMonthClose":197.63,"prevQuarterClose":195.19,"fiveDayClose":195.53,"twentyDayClose":184.75,"sixtyDayClose":190.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WCN\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16352713","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023006942-WCN","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WCN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/0001558370-23-006942-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"wcn-20230331x10q.htm","type":"10-Q","id":"NTFILECEjNgADy98S73443","market":"us","size":2596851},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex10d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20230331xex10d1.htm","type":"EX-10.1","id":"NTFILE2YCuhSWkPg3CjLyi","market":"us","size":57697},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex10d2.htm","primary":false,"translateUrl":"","linkName":"wcn-20230331xex10d2.htm","type":"EX-10.2","id":"NTFILEG7GnBNKqhRBs2E82","market":"us","size":56420},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILECwFAnDH1NtPHTPMq","market":"us","size":13275},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"wcn-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILE2EtXQkvRo3ZkBXy7","market":"us","size":13075},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILE3B4zfox6J9gP86Ek","market":"us","size":6913},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"wcn-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILE63JvtchSTgVtQbxn","market":"us","size":7339},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331x10q001.jpg","primary":false,"translateUrl":"","linkName":"wcn-20230331x10q001.jpg","type":"GRAPHIC","id":"NTFILEHCbfDGGu2iAFwuyV","market":"us","size":2227},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex10d1001.jpg","primary":false,"translateUrl":"","linkName":"wcn-20230331xex10d1001.jpg","type":"GRAPHIC","id":"NTFILEFcJcjA5EwCCL1h7B","market":"us","size":23285},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex10d1005.jpg","primary":false,"translateUrl":"","linkName":"wcn-20230331xex10d1005.jpg","type":"GRAPHIC","id":"NTFILEHm9rych9pvx7pdR5","market":"us","size":746},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex10d1007.jpg","primary":false,"translateUrl":"","linkName":"wcn-20230331xex10d1007.jpg","type":"GRAPHIC","id":"NTFILEAprcpvcNCUbF7t6t","market":"us","size":4228},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex10d2001.jpg","primary":false,"translateUrl":"","linkName":"wcn-20230331xex10d2001.jpg","type":"GRAPHIC","id":"NTFILEFtRa6qGsQ78fU15e","market":"us","size":23285},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex10d2005.jpg","primary":false,"translateUrl":"","linkName":"wcn-20230331xex10d2005.jpg","type":"GRAPHIC","id":"NTFILEHeZSXiGBgoEZFVcE","market":"us","size":746},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006942/wcn-20230331xex10d2007.jpg","primary":false,"translateUrl":"","linkName":"wcn-20230331xex10d2007.jpg","type":"GRAPHIC","id":"NTFILEA1ao9LQNFHTAGEXh","market":"us","size":4228}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16352714","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023006832-WCN","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006832/0001558370-23-006832-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006832/wcn-20230426xex99d1.htm","primary":true,"translateUrl":"","linkName":"wcn-20230426xex99d1.htm","type":"EX-99.1","id":"NTFILEL3VFrpDg9cjFMnSy","market":"us","size":429411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006832/wcn-20230426x8k.htm","primary":false,"translateUrl":"","linkName":"wcn-20230426x8k.htm","type":"8-K","id":"NTFILEE1VKPRT3eTsHrSwj","market":"us","size":42636},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023006832/wcn-20230426xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wcn-20230426xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5L7T3Zf47g45RAFC","market":"us","size":10652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16289945","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923048602-WCN","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923048602/0001104659-23-048602-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923048602/tm2313377d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2313377d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEAwcBvWbbBvwK8hLu","market":"us","size":54901},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923048602/tm2313377d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2313377d1_8k.htm","type":"8-K","id":"NTFILECA7pMFJKarffBcLR","market":"us","size":39553},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923048602/tm2313377d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2313377d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE5iYtb4bYaKD7a8Jg","market":"us","size":39438},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923048602/tm2313377d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2313377d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2fzBmerDc885TgPg","market":"us","size":10791},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923048602/tm2313377d1_ex10-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2313377d1_ex10-2img01.jpg","type":"GRAPHIC","id":"NTFILEGvTN1dZTBdWAWuQ4","market":"us","size":10779},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923048602/tm2313377d1_ex10-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2313377d1_ex10-2img02.jpg","type":"GRAPHIC","id":"NTFILE4GDiE21xPNMtZ9dA","market":"us","size":4713},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923048602/tm2313377d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2313377d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECs2sVUGA93bW5q7z","market":"us","size":7986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16285602","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923031730-WCN","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"WCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923031730/0001104659-23-031730-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923031730/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE29zTokbwrmhtcpMX","market":"us","size":10627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962171","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023001421-WCN","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001421/0001558370-23-001421-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001421/wcn-20230216x8k.htm","primary":true,"translateUrl":"","linkName":"wcn-20230216x8k.htm","type":"8-K","id":"NTFILE8Y4NJzvuttpQQsQo","market":"us","size":63655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961461","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023001404-WCN","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WCN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/0001558370-23-001404-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"wcn-20221231x10k.htm","type":"10-K","id":"NTFILE83eJK9423X2Dxdhn","market":"us","size":4973227},{"description":"EX-10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231xex10d27.htm","primary":false,"translateUrl":"","linkName":"wcn-20221231xex10d27.htm","type":"EX-10.27","id":"NTFILE3zW4qCn68aQvxq4f","market":"us","size":13204},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231xex21d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20221231xex21d1.htm","type":"EX-21.1","id":"NTFILE2J2pgnewcFNKFDXS","market":"us","size":694155},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILE7b9sRnTsSiafzcam","market":"us","size":2634},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE9kHSerD7hEVZY3q4","market":"us","size":15568},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"wcn-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILE4ZyqKrRKZJwTq7py","market":"us","size":15896},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILE6MicSVcmjN8gxLt1","market":"us","size":7756},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"wcn-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILEjw3yg1owNjA2by2j","market":"us","size":8316},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231x10k001.jpg","primary":false,"translateUrl":"","linkName":"wcn-20221231x10k001.jpg","type":"GRAPHIC","id":"NTFILE5AQQ5RyWeR7oBH2U","market":"us","size":1626},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231x10k003.jpg","primary":false,"translateUrl":"","linkName":"wcn-20221231x10k003.jpg","type":"GRAPHIC","id":"NTFILEEebtywx3uzuq13Rq","market":"us","size":59017},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231xex10d27004.jpg","primary":false,"translateUrl":"","linkName":"wcn-20221231xex10d27004.jpg","type":"GRAPHIC","id":"NTFILEDq6DqZdBUHzVuuui","market":"us","size":746},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231xex10d27006.jpg","primary":false,"translateUrl":"","linkName":"wcn-20221231xex10d27006.jpg","type":"GRAPHIC","id":"NTFILEDLjsqT9tCxjgVeaA","market":"us","size":4254},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001404/wcn-20221231xex10d27007.jpg","primary":false,"translateUrl":"","linkName":"wcn-20221231xex10d27007.jpg","type":"GRAPHIC","id":"NTFILEB9cgKGoEvXMAaX1q","market":"us","size":12830}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959293","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023001365-WCN","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001365/0001558370-23-001365-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001365/wcn-20230215xex99d1.htm","primary":true,"translateUrl":"","linkName":"wcn-20230215xex99d1.htm","type":"EX-99.1","id":"NTFILE2MykcctjVPEo2Ddo","market":"us","size":618109},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001365/wcn-20230215x8k.htm","primary":false,"translateUrl":"","linkName":"wcn-20230215x8k.htm","type":"8-K","id":"NTFILE4ntuSFh7aqoSFNgH","market":"us","size":42694},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837023001365/wcn-20230215xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wcn-20230215xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECkpVWwamTPKBdpYB","market":"us","size":10652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944821","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017285-WCN","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WCN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000110465923017285/0001104659-23-017285-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017285/tv02225-wasteconnectionsinc.htm","primary":true,"translateUrl":"","linkName":"tv02225-wasteconnectionsinc.htm","type":"SC 13G/A","id":"NTFILEDpouxnvDzWHZMxbp","market":"us","size":11479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15728696","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922124118-WCN","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922124118/0001104659-22-124118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922124118/tm2231607d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2231607d1_8k.htm","type":"8-K","id":"NTFILE7NGsHJMx67X8WiNe","market":"us","size":26965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15693610","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922120756-WCN","pdf_url":"","pub_time":1668960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922120756/0001104659-22-120756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922120756/tm2230891d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2230891d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECTavdWLGYxxfQ7i8","market":"us","size":5653},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922120756/tm2230891d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2230891d1_8k.htm","type":"8-K","id":"NTFILE5GQSWpZR6eTHM71S","market":"us","size":31804},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922120756/tm2230891d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2230891d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7gVntwkt577CteQu","market":"us","size":8202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-21 00:00","pubTimestamp":1668960000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624639","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022016106-WCN","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WCN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022016106/0001558370-22-016106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022016106/wcn-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"wcn-20220930x10q.htm","type":"10-Q","id":"NTFILE8g53H1S6jacG7Gyu","market":"us","size":3789964},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022016106/wcn-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILE9TiMU7HiHFArysaA","market":"us","size":13268},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022016106/wcn-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"wcn-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILE6yTVc6tm1EYLt1WZ","market":"us","size":13077},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022016106/wcn-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILEHorMAhfTUyGL4oz4","market":"us","size":6910},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022016106/wcn-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"wcn-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILE4FYxaFyL7GW99GX1","market":"us","size":7345},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022016106/wcn-20220930x10q001.jpg","primary":false,"translateUrl":"","linkName":"wcn-20220930x10q001.jpg","type":"GRAPHIC","id":"NTFILE8u9gpYB4eCPFXNyf","market":"us","size":2227}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624638","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022016162-WCN","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022016162/0001558370-22-016162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022016162/wcn-20221103x8k.htm","primary":true,"translateUrl":"","linkName":"wcn-20221103x8k.htm","type":"8-K","id":"NTFILEHJRoCNyEKJQPpxrt","market":"us","size":63633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624640","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022015993-WCN","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022015993/0001558370-22-015993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022015993/wcn-20221102xex99d1.htm","primary":true,"translateUrl":"","linkName":"wcn-20221102xex99d1.htm","type":"EX-99.1","id":"NTFILEDxjGB7mzr1eh36gj","market":"us","size":670829},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022015993/wcn-20221102x8k.htm","primary":false,"translateUrl":"","linkName":"wcn-20221102x8k.htm","type":"8-K","id":"NTFILEFMxybUvwb3e25bVt","market":"us","size":42682},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022015993/wcn-20221102xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wcn-20221102xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3KxFeGhHo1rNMwDB","market":"us","size":10652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624641","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922113571-WCN","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922113571/0001104659-22-113571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922113571/tm2229332d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2229332d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEFwVzfH2EuJgYBEhS","market":"us","size":849298},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922113571/tm2229332d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2229332d1_8k.htm","type":"8-K","id":"NTFILEGPdX4qKKuS7NQtMN","market":"us","size":38806},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922113571/tm2229332d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2229332d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEHFNNNkri2bn48BnR","market":"us","size":1212457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328980","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922092543-WCN","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922092543/0001104659-22-092543-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922092543/tm2223551d1_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm2223551d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE6swWkDx5Y64o6BJy","market":"us","size":198553},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922092543/tm2223551d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2223551d1_8k.htm","type":"8-K","id":"NTFILECiNS1SWtziZqf7Gc","market":"us","size":47755},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922092543/tm2223551d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2223551d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEBrPgyg2Ddi8PgNdt","market":"us","size":18424},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922092543/tm2223551d1_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm2223551d1_ex5-2.htm","type":"EX-5.2","id":"NTFILE7cKeB6pv5Rj9ZV27","market":"us","size":28468},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922092543/tm2223551d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2223551d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE4v1KvapFx6y4RiSG","market":"us","size":2677},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922092543/tm2223551d1_ex5-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2223551d1_ex5-1img003.jpg","type":"GRAPHIC","id":"NTFILE4PzgSoyboWEPgvCb","market":"us","size":3562},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922092543/tm2223551d1_ex5-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2223551d1_ex5-2img01.jpg","type":"GRAPHIC","id":"NTFILE2PAoHMgcnCFi1fDc","market":"us","size":9913},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922092543/tm2223551d1_ex5-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2223551d1_ex5-2img02.jpg","type":"GRAPHIC","id":"NTFILEFFTByqUjsc4JvUkv","market":"us","size":2857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273390","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086786-WCN","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922086786/0001104659-22-086786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922086786/tm2221973d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2221973d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE9wC2xNmjiSjr1Xyi","market":"us","size":237371},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922086786/tm2221973d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2221973d1_8k.htm","type":"8-K","id":"NTFILEGexnZokokFDKswWj","market":"us","size":36300},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922086786/tm2221973d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2221973d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHKR5cLigJ4EdoQYp","market":"us","size":9074},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922086786/tm2221973d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2221973d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEDQfPSH2w4hKMCQC9","market":"us","size":9762},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922086786/tm2221973d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2221973d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4XpskPFe6qgCTAiR","market":"us","size":28074},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922086786/tm2221973d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2221973d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE2PkRV1gCKbRKkFLn","market":"us","size":27712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273392","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086138-WCN","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WCN","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922086138/0001104659-22-086138-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000110465922086138/tm2221806d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2221806d2_fwp.htm","type":"FWP","id":"NTFILEDJpQTVaQL4YhQNuQ","market":"us","size":14628}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273395","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022011734-WCN","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WCN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011734/0001558370-22-011734-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011734/wcn-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"wcn-20220630x10q.htm","type":"10-Q","id":"NTFILE2DnTG6sKsqT2R4BP","market":"us","size":3425372},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011734/wcn-20220630xex10d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20220630xex10d1.htm","type":"EX-10.1","id":"NTFILE6eqcBMu3AiKzLppb","market":"us","size":249990},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011734/wcn-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILE4Hx8LgQU9rcLK91Y","market":"us","size":13265},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011734/wcn-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"wcn-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILEGn9ABKqdYHDBhYa5","market":"us","size":13074},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011734/wcn-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"wcn-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILE8ZRyELm1hZDH7QpG","market":"us","size":6902},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011734/wcn-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"wcn-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILE9JDvDnnZd1UohyuF","market":"us","size":7337},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011734/wcn-20220630x10q001.jpg","primary":false,"translateUrl":"","linkName":"wcn-20220630x10q001.jpg","type":"GRAPHIC","id":"NTFILEG28HDi9Zpdns4Mj5","market":"us","size":2227}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273394","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022011779-WCN","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011779/0001558370-22-011779-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011779/wcn-20220803x8k.htm","primary":true,"translateUrl":"","linkName":"wcn-20220803x8k.htm","type":"8-K","id":"NTFILE6bT6RVDjV9sgSBah","market":"us","size":63602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273396","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022011649-WCN","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011649/0001558370-22-011649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011649/wcn-20220802xex99d1.htm","primary":true,"translateUrl":"","linkName":"wcn-20220802xex99d1.htm","type":"EX-99.1","id":"NTFILE71JbBmk7bCTyVdiD","market":"us","size":604829},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011649/wcn-20220802x8k.htm","primary":false,"translateUrl":"","linkName":"wcn-20220802x8k.htm","type":"8-K","id":"NTFILE2uvnahpKJPWujzJp","market":"us","size":42630},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318220/000155837022011649/wcn-20220802xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wcn-20220802xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3MBLQdKVtkn7njfq","market":"us","size":10652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WCN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WCN","amount":0.315,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-23","symbol":"WCN","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.13},{"date":"2025-02-27","symbol":"WCN","amount":0.315,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-12","symbol":"WCN","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-11-07","symbol":"WCN","amount":0.315,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WCN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1324096,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-30","value":0.0838849,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.145,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.18,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4783,"hold":0.2609,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WCN","date":"2025-05-05","current":81.252817,"percent":0.787459,"low":38.814286,"twenty":43.086221,"median":53.285027,"eighty":124.807444,"high":151.240835,"avg":68.092666,"sd":34.692576,"marketCap":51110378298},"quantilePoints":[{"date":"2020-05-08","current":41.686195,"twenty":26.399887,"median":41.867293,"eighty":49.796937,"marketCap":24355326267},{"date":"2020-05-15","current":40.620087,"twenty":26.399887,"median":41.837379,"eighty":49.796937,"marketCap":23732448062},{"date":"2020-05-22","current":41.254354,"twenty":26.399887,"median":41.769472,"eighty":49.796937,"marketCap":24103021171},{"date":"2020-05-29","current":42.300704,"twenty":26.399887,"median":41.750839,"eighty":49.796937,"marketCap":24714355797},{"date":"2020-06-05","current":44.203511,"twenty":26.399887,"median":41.750839,"eighty":49.796937,"marketCap":25826078382},{"date":"2020-06-12","current":40.577987,"twenty":26.399887,"median":41.6996,"eighty":49.796937,"marketCap":23707851133},{"date":"2020-06-19","current":40.582485,"twenty":26.399887,"median":41.662335,"eighty":49.796937,"marketCap":23710479207},{"date":"2020-06-26","current":40.757914,"twenty":26.399887,"median":41.52024,"eighty":49.796937,"marketCap":23812974074},{"date":"2020-07-02","current":41.558588,"twenty":26.399887,"median":41.495202,"eighty":49.796937,"marketCap":24280771158},{"date":"2020-07-10","current":44.261988,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":25860243338},{"date":"2020-07-17","current":46.056757,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26908844668},{"date":"2020-07-24","current":44.725299,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26130934909},{"date":"2020-07-31","current":46.047842,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26903636021},{"date":"2020-08-07","current":128.613816,"twenty":26.399887,"median":41.491115,"eighty":50.269165,"marketCap":26794630719},{"date":"2020-08-14","current":125.914124,"twenty":26.399887,"median":41.564514,"eighty":51.178489,"marketCap":26232193154},{"date":"2020-08-21","current":125.371663,"twenty":26.399887,"median":41.612566,"eighty":51.525078,"marketCap":26119179998},{"date":"2020-08-28","current":126.456586,"twenty":26.399887,"median":41.681697,"eighty":51.825435,"marketCap":26345206310},{"date":"2020-09-04","current":125.169817,"twenty":26.399887,"median":41.769472,"eighty":52.294696,"marketCap":26077128592},{"date":"2020-09-11","current":125.636586,"twenty":26.399887,"median":41.84866,"eighty":52.479577,"marketCap":26174372470},{"date":"2020-09-18","current":127.516278,"twenty":26.399887,"median":41.890249,"eighty":52.587959,"marketCap":26565976195},{"date":"2020-09-25","current":130.745815,"twenty":26.425895,"median":42.002378,"eighty":52.880856,"marketCap":27238798702},{"date":"2020-10-02","current":129.459046,"twenty":26.425895,"median":42.039643,"eighty":52.970176,"marketCap":26970720985},{"date":"2020-10-09","current":130.8972,"twenty":26.425895,"median":42.069594,"eighty":53.053794,"marketCap":27270337257},{"date":"2020-10-16","current":131.376584,"twenty":26.425895,"median":42.069594,"eighty":53.120648,"marketCap":27370209348},{"date":"2020-10-23","current":130.720585,"twenty":26.425895,"median":42.069594,"eighty":53.283126,"marketCap":27233542277},{"date":"2020-10-30","current":125.937822,"twenty":26.425895,"median":42.069594,"eighty":53.357789,"marketCap":26103636177},{"date":"2020-11-06","current":134.915267,"twenty":26.425895,"median":42.069594,"eighty":53.560317,"marketCap":27964426996},{"date":"2020-11-13","current":137.742908,"twenty":26.425895,"median":42.069594,"eighty":53.63834,"marketCap":28550523540},{"date":"2020-11-20","current":134.331986,"twenty":26.425895,"median":42.069594,"eighty":53.752885,"marketCap":27843528158},{"date":"2020-11-27","current":132.353905,"twenty":26.425895,"median":42.069594,"eighty":53.793134,"marketCap":27433523401},{"date":"2020-12-04","current":128.499184,"twenty":26.425895,"median":42.069594,"eighty":53.910591,"marketCap":26634539773},{"date":"2020-12-11","current":129.475544,"twenty":26.425895,"median":42.069594,"eighty":54.031629,"marketCap":26836913915},{"date":"2020-12-18","current":128.118783,"twenty":26.425895,"median":42.069594,"eighty":54.160668,"marketCap":26555692704},{"date":"2020-12-24","current":128.689911,"twenty":26.425895,"median":42.069594,"eighty":54.221648,"marketCap":26674072612},{"date":"2020-12-31","current":130.059357,"twenty":26.425895,"median":42.069594,"eighty":54.306369,"marketCap":26957923222},{"date":"2021-01-08","current":133.571733,"twenty":26.425895,"median":42.069594,"eighty":54.343969,"marketCap":27685947472},{"date":"2021-01-15","current":129.171926,"twenty":26.425895,"median":42.069594,"eighty":54.474184,"marketCap":26773981731},{"date":"2021-01-22","current":130.554054,"twenty":26.425895,"median":42.069594,"eighty":54.547893,"marketCap":27060460970},{"date":"2021-01-29","current":124.91142,"twenty":26.425895,"median":42.069594,"eighty":54.620163,"marketCap":25890889764},{"date":"2021-02-05","current":125.456664,"twenty":26.425895,"median":42.069594,"eighty":54.777182,"marketCap":26003904510},{"date":"2021-02-12","current":125.989227,"twenty":26.425895,"median":42.069594,"eighty":54.942927,"marketCap":26114291006},{"date":"2021-02-19","current":127.864199,"twenty":26.425895,"median":42.069594,"eighty":55.017302,"marketCap":26170860585},{"date":"2021-02-26","current":125.347954,"twenty":26.425895,"median":42.069594,"eighty":55.167557,"marketCap":25655843283},{"date":"2021-03-05","current":130.55742,"twenty":26.399887,"median":42.069508,"eighty":55.402035,"marketCap":26722101076},{"date":"2021-03-12","current":132.16132,"twenty":26.399887,"median":42.069508,"eighty":55.84914,"marketCap":27050382416},{"date":"2021-03-19","current":131.994514,"twenty":26.399887,"median":42.069508,"eighty":56.501539,"marketCap":27016241156},{"date":"2021-03-26","current":136.547549,"twenty":26.425895,"median":42.069594,"eighty":56.684963,"marketCap":27948142687},{"date":"2021-04-01","current":140.240102,"twenty":26.425895,"median":42.069594,"eighty":56.877142,"marketCap":28703923447},{"date":"2021-04-09","current":146.791821,"twenty":26.399887,"median":42.069508,"eighty":57.31801,"marketCap":30044909448},{"date":"2021-04-16","current":149.727913,"twenty":26.399887,"median":42.069508,"eighty":57.498854,"marketCap":30645860122},{"date":"2021-04-23","current":151.240835,"twenty":26.399887,"median":42.069508,"eighty":58.378853,"marketCap":30955520295},{"date":"2021-04-30","current":140.433077,"twenty":26.399887,"median":42.069508,"eighty":58.725057,"marketCap":31169261877},{"date":"2021-05-07","current":145.868693,"twenty":26.425895,"median":42.069594,"eighty":59.12159,"marketCap":32375702226},{"date":"2021-05-14","current":143.40877,"twenty":26.425895,"median":42.069594,"eighty":59.479996,"marketCap":31829719896},{"date":"2021-05-21","current":143.420596,"twenty":26.425895,"median":42.069594,"eighty":59.739267,"marketCap":31832344811},{"date":"2021-05-28","current":143.621648,"twenty":26.425895,"median":42.069594,"eighty":60.273062,"marketCap":31876968367},{"date":"2021-06-04","current":142.515594,"twenty":26.451904,"median":42.06968,"eighty":84.653471,"marketCap":31631478707},{"date":"2021-06-11","current":142.104514,"twenty":26.451904,"median":42.06968,"eighty":85.143255,"marketCap":31540239070},{"date":"2021-06-18","current":138.815874,"twenty":26.451904,"median":42.06968,"eighty":85.31761,"marketCap":30810321974},{"date":"2021-06-25","current":141.106177,"twenty":26.451904,"median":42.06968,"eighty":85.532808,"marketCap":31318657094},{"date":"2021-07-02","current":140.54241,"twenty":26.477912,"median":42.081494,"eighty":85.997613,"marketCap":31193528449},{"date":"2021-07-09","current":143.455206,"twenty":26.477912,"median":42.081494,"eighty":86.628402,"marketCap":31840026448},{"date":"2021-07-16","current":144.55925,"twenty":26.477912,"median":42.081494,"eighty":87.217294,"marketCap":32085070045},{"date":"2021-07-23","current":146.432176,"twenty":26.477912,"median":42.081494,"eighty":87.74156,"marketCap":32500767984},{"date":"2021-07-30","current":148.697439,"twenty":26.50681,"median":42.093309,"eighty":87.90838,"marketCap":33003545174},{"date":"2021-08-06","current":52.301653,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":32744495982},{"date":"2021-08-13","current":52.800993,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33057117473},{"date":"2021-08-20","current":53.212948,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33315030202},{"date":"2021-08-27","current":53.296171,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33367133784},{"date":"2021-09-03","current":54.627743,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34200791093},{"date":"2021-09-10","current":54.931508,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34390969167},{"date":"2021-09-17","current":53.142208,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33270742158},{"date":"2021-09-24","current":55.058159,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34470261744},{"date":"2021-10-01","current":52.469831,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":32849786889},{"date":"2021-10-08","current":53.418607,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33443787318},{"date":"2021-10-15","current":53.97206,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33790287568},{"date":"2021-10-22","current":55.848806,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34965262101},{"date":"2021-10-29","current":60.841693,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":35434262988},{"date":"2021-11-05","current":60.130457,"twenty":26.832636,"median":42.118832,"eighty":88.75681,"marketCap":35020038130},{"date":"2021-11-12","current":60.725409,"twenty":27.130288,"median":42.188332,"eighty":88.75681,"marketCap":35366539028},{"date":"2021-11-19","current":61.521661,"twenty":27.202223,"median":42.267086,"eighty":88.75681,"marketCap":35830277072},{"date":"2021-11-26","current":60.036517,"twenty":27.358582,"median":42.294623,"eighty":88.75681,"marketCap":34965327462},{"date":"2021-12-03","current":59.871004,"twenty":27.46695,"median":42.368177,"eighty":88.75681,"marketCap":34868932475},{"date":"2021-12-10","current":59.352098,"twenty":27.642507,"median":42.448447,"eighty":88.626682,"marketCap":34566721165},{"date":"2021-12-17","current":58.26508,"twenty":27.755932,"median":42.52337,"eighty":88.626682,"marketCap":33933640577},{"date":"2021-12-23","current":59.132905,"twenty":27.797834,"median":42.607305,"eighty":88.626682,"marketCap":34439062940},{"date":"2021-12-31","current":60.958022,"twenty":27.991452,"median":42.668508,"eighty":88.626682,"marketCap":35502013063},{"date":"2022-01-07","current":58.260606,"twenty":28.107044,"median":42.712398,"eighty":88.496553,"marketCap":33931035307},{"date":"2022-01-14","current":56.193929,"twenty":28.271041,"median":42.748981,"eighty":88.496553,"marketCap":32727400609},{"date":"2022-01-21","current":54.887718,"twenty":28.343464,"median":42.830545,"eighty":88.496553,"marketCap":31966661795},{"date":"2022-01-28","current":55.263477,"twenty":28.51871,"median":42.933307,"eighty":88.366425,"marketCap":32185504468},{"date":"2022-02-04","current":55.030864,"twenty":28.706971,"median":43.004639,"eighty":88.366425,"marketCap":32050030432},{"date":"2022-02-11","current":53.966213,"twenty":28.764334,"median":43.114817,"eighty":88.366425,"marketCap":31429976194},{"date":"2022-02-18","current":50.380056,"twenty":28.869388,"median":43.144447,"eighty":88.366425,"marketCap":31137242301},{"date":"2022-02-25","current":51.633312,"twenty":28.979281,"median":43.195862,"eighty":88.366425,"marketCap":31911813369},{"date":"2022-03-04","current":56.258431,"twenty":29.02352,"median":43.321838,"eighty":88.366425,"marketCap":34770354508},{"date":"2022-03-11","current":56.003906,"twenty":29.038856,"median":43.402375,"eighty":88.366425,"marketCap":34613045925},{"date":"2022-03-18","current":57.622853,"twenty":29.089406,"median":43.4709,"eighty":88.366425,"marketCap":35613631666},{"date":"2022-03-25","current":56.279294,"twenty":29.140633,"median":43.59927,"eighty":88.366425,"marketCap":34783248654},{"date":"2022-04-01","current":58.138024,"twenty":29.189154,"median":43.662298,"eighty":88.366425,"marketCap":35932031587},{"date":"2022-04-08","current":60.284966,"twenty":29.248838,"median":43.778081,"eighty":88.366425,"marketCap":37258942651},{"date":"2022-04-14","current":57.867576,"twenty":29.294975,"median":43.977314,"eighty":88.366425,"marketCap":35764881937},{"date":"2022-04-22","current":57.010464,"twenty":29.330772,"median":44.082421,"eighty":88.366425,"marketCap":35235146125},{"date":"2022-04-29","current":57.405734,"twenty":29.396963,"median":44.25607,"eighty":88.366425,"marketCap":35479441766},{"date":"2022-05-06","current":51.071815,"twenty":29.456149,"median":44.389742,"eighty":88.366425,"marketCap":32586984290},{"date":"2022-05-13","current":50.741409,"twenty":29.510959,"median":44.576454,"eighty":88.366425,"marketCap":32376165141},{"date":"2022-05-20","current":50.197449,"twenty":29.571032,"median":44.728398,"eighty":88.366425,"marketCap":32029084835},{"date":"2022-05-27","current":51.772919,"twenty":29.607063,"median":44.823574,"eighty":88.366425,"marketCap":33034332240},{"date":"2022-06-03","current":52.042884,"twenty":29.633912,"median":44.877028,"eighty":88.366425,"marketCap":33206586910},{"date":"2022-06-10","current":49.782428,"twenty":29.685074,"median":45.068489,"eighty":88.366425,"marketCap":31764275416},{"date":"2022-06-17","current":46.25676,"twenty":29.766878,"median":45.14436,"eighty":88.366425,"marketCap":29514680840},{"date":"2022-06-24","current":49.452022,"twenty":29.802151,"median":45.242589,"eighty":88.496553,"marketCap":31553456267},{"date":"2022-07-01","current":50.49562,"twenty":29.866585,"median":45.395607,"eighty":88.496553,"marketCap":32219336262},{"date":"2022-07-08","current":50.572177,"twenty":29.924482,"median":45.434264,"eighty":88.496553,"marketCap":32268184601},{"date":"2022-07-15","current":50.141039,"twenty":30.04602,"median":45.504337,"eighty":88.496553,"marketCap":31993091322},{"date":"2022-07-22","current":50.874377,"twenty":30.141029,"median":45.5546,"eighty":88.496553,"marketCap":32461006993},{"date":"2022-07-29","current":53.739234,"twenty":30.229483,"median":45.624933,"eighty":88.496553,"marketCap":34288963272},{"date":"2022-08-05","current":51.915646,"twenty":30.467891,"median":45.694191,"eighty":88.496553,"marketCap":35566837882},{"date":"2022-08-12","current":53.127874,"twenty":32.159881,"median":45.800362,"eighty":88.496553,"marketCap":36397322132},{"date":"2022-08-19","current":53.244218,"twenty":32.393738,"median":45.910894,"eighty":88.496553,"marketCap":36477028051},{"date":"2022-08-26","current":52.407293,"twenty":32.550667,"median":46.021604,"eighty":88.496553,"marketCap":35903659667},{"date":"2022-09-02","current":52.748818,"twenty":32.848954,"median":46.190076,"eighty":88.496553,"marketCap":36137635106},{"date":"2022-09-09","current":54.94434,"twenty":32.907855,"median":46.337347,"eighty":88.496553,"marketCap":37641762928},{"date":"2022-09-16","current":54.347608,"twenty":33.019516,"median":46.488511,"eighty":88.496553,"marketCap":37232948700},{"date":"2022-09-23","current":52.437317,"twenty":33.12799,"median":46.632915,"eighty":88.496553,"marketCap":35924228937},{"date":"2022-09-30","current":50.714677,"twenty":33.265513,"median":46.724371,"eighty":88.496553,"marketCap":34744067107},{"date":"2022-10-07","current":48.778114,"twenty":33.499439,"median":47.243947,"eighty":88.496553,"marketCap":33417349233},{"date":"2022-10-14","current":46.740219,"twenty":33.604163,"median":47.575139,"eighty":88.496553,"marketCap":32021210076},{"date":"2022-10-21","current":49.029567,"twenty":33.732292,"median":47.802326,"eighty":88.496553,"marketCap":33589616864},{"date":"2022-10-28","current":49.85148,"twenty":34.399053,"median":48.087557,"eighty":87.905365,"marketCap":34152700613},{"date":"2022-11-04","current":43.443883,"twenty":34.399053,"median":47.802326,"eighty":87.865244,"marketCap":35086192054},{"date":"2022-11-11","current":43.380205,"twenty":34.399053,"median":47.575139,"eighty":87.865244,"marketCap":35034764876},{"date":"2022-11-18","current":44.637833,"twenty":34.399053,"median":47.151814,"eighty":87.865244,"marketCap":36050451637},{"date":"2022-11-25","current":45.265055,"twenty":34.399053,"median":46.740219,"eighty":87.865244,"marketCap":36557009339},{"date":"2022-12-02","current":46.309364,"twenty":34.399053,"median":46.637729,"eighty":87.865244,"marketCap":37400415055},{"date":"2022-12-09","current":44.555053,"twenty":34.399053,"median":46.531832,"eighty":87.865244,"marketCap":35983596306},{"date":"2022-12-16","current":42.823028,"twenty":34.399053,"median":46.398644,"eighty":87.865244,"marketCap":34584777070},{"date":"2022-12-23","current":42.463251,"twenty":34.399053,"median":46.193732,"eighty":87.781139,"marketCap":34294213515},{"date":"2022-12-30","current":42.205358,"twenty":34.399053,"median":46.056757,"eighty":61.653163,"marketCap":34085933445},{"date":"2023-01-06","current":42.284955,"twenty":34.399053,"median":46.007164,"eighty":61.653163,"marketCap":34150217418},{"date":"2023-01-13","current":41.578136,"twenty":34.399053,"median":45.881707,"eighty":61.653163,"marketCap":33579375744},{"date":"2023-01-20","current":40.950914,"twenty":34.399053,"median":45.827432,"eighty":61.653163,"marketCap":33072818043},{"date":"2023-01-27","current":41.797823,"twenty":34.399053,"median":45.705069,"eighty":61.653163,"marketCap":33756799507},{"date":"2023-02-03","current":42.10029,"twenty":34.399053,"median":45.636429,"eighty":61.653163,"marketCap":34001078602},{"date":"2023-02-10","current":43.084106,"twenty":34.399053,"median":45.598019,"eighty":61.653163,"marketCap":34795628499},{"date":"2023-02-17","current":41.895241,"twenty":35.050466,"median":45.548545,"eighty":61.653163,"marketCap":35010261021},{"date":"2023-02-24","current":41.285789,"twenty":36.244933,"median":45.548545,"eighty":61.653163,"marketCap":34500964740},{"date":"2023-03-03","current":41.288867,"twenty":38.427965,"median":45.548545,"eighty":61.653163,"marketCap":34503536944},{"date":"2023-03-10","current":40.334673,"twenty":38.967631,"median":45.548545,"eighty":61.653163,"marketCap":33706153877},{"date":"2023-03-17","current":41.356584,"twenty":39.390996,"median":45.548545,"eighty":61.653163,"marketCap":34560125419},{"date":"2023-03-24","current":41.128808,"twenty":39.758876,"median":45.548545,"eighty":61.653163,"marketCap":34369782365},{"date":"2023-03-31","current":42.806342,"twenty":39.863768,"median":45.546891,"eighty":61.625424,"marketCap":35771633240},{"date":"2023-04-06","current":42.250464,"twenty":40.110568,"median":45.546891,"eighty":61.625424,"marketCap":35307107125},{"date":"2023-04-14","current":44.364682,"twenty":40.302233,"median":45.548545,"eighty":61.653163,"marketCap":37073878990},{"date":"2023-04-21","current":44.306125,"twenty":40.373016,"median":45.551572,"eighty":61.680903,"marketCap":37024945075},{"date":"2023-04-28","current":41.331046,"twenty":40.559133,"median":45.551572,"eighty":61.680903,"marketCap":35261623568},{"date":"2023-05-05","current":42.049375,"twenty":40.616072,"median":45.551572,"eighty":61.680903,"marketCap":35874466157},{"date":"2023-05-12","current":43.33814,"twenty":40.744844,"median":45.551572,"eighty":61.680903,"marketCap":36973977860},{"date":"2023-05-19","current":42.085593,"twenty":40.79529,"median":45.551572,"eighty":61.680903,"marketCap":35905365783},{"date":"2023-05-26","current":41.530247,"twenty":40.835749,"median":45.551572,"eighty":61.680903,"marketCap":35431571513},{"date":"2023-06-02","current":41.527229,"twenty":40.955723,"median":45.551572,"eighty":61.680903,"marketCap":35428996544},{"date":"2023-06-09","current":41.047337,"twenty":40.993487,"median":45.551572,"eighty":61.680903,"marketCap":35019576496},{"date":"2023-06-16","current":41.478938,"twenty":40.997086,"median":45.551572,"eighty":61.680903,"marketCap":35387797042},{"date":"2023-06-22","current":41.273794,"twenty":41.041103,"median":45.5546,"eighty":61.708642,"marketCap":35212778475},{"date":"2023-06-30","current":42.336198,"twenty":41.077385,"median":45.598019,"eighty":61.761432,"marketCap":36119169555},{"date":"2023-07-07","current":42.282173,"twenty":41.12905,"median":45.604807,"eighty":61.786482,"marketCap":36073078227},{"date":"2023-07-14","current":42.602172,"twenty":41.204788,"median":45.604807,"eighty":61.786482,"marketCap":36346085959},{"date":"2023-07-21","current":43.396133,"twenty":41.250066,"median":45.604807,"eighty":61.786482,"marketCap":37023454200},{"date":"2023-07-28","current":42.532739,"twenty":41.274639,"median":45.604807,"eighty":61.786482,"marketCap":36286848432},{"date":"2023-08-04","current":43.23835,"twenty":41.295343,"median":45.604807,"eighty":61.786482,"marketCap":36246060228},{"date":"2023-08-11","current":42.980192,"twenty":41.364925,"median":45.604807,"eighty":61.786482,"marketCap":36029650458},{"date":"2023-08-18","current":42.214939,"twenty":41.417071,"median":45.604807,"eighty":61.786482,"marketCap":35388150067},{"date":"2023-08-25","current":41.922975,"twenty":41.490245,"median":45.604807,"eighty":61.786482,"marketCap":35143400922},{"date":"2023-09-01","current":42.101227,"twenty":41.52904,"median":45.604807,"eighty":61.786482,"marketCap":35292826716},{"date":"2023-09-07","current":42.285625,"twenty":41.554122,"median":45.604807,"eighty":61.786482,"marketCap":35447405123},{"date":"2023-09-15","current":43.687053,"twenty":41.597638,"median":45.611595,"eighty":61.811533,"marketCap":36622201019},{"date":"2023-09-22","current":42.577598,"twenty":41.645566,"median":45.611595,"eighty":61.811533,"marketCap":35692161611},{"date":"2023-09-29","current":41.932203,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":35151137074},{"date":"2023-10-06","current":41.624873,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":34893506342},{"date":"2023-10-13","current":42.131968,"twenty":41.750839,"median":45.611595,"eighty":61.811533,"marketCap":35318597049},{"date":"2023-10-20","current":41.806198,"twenty":41.777285,"median":45.611595,"eighty":61.811533,"marketCap":35045508473},{"date":"2023-10-27","current":39.676259,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":32947125964},{"date":"2023-11-03","current":41.196541,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":34209566668},{"date":"2023-11-10","current":40.489145,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":33622145280},{"date":"2023-11-17","current":41.888425,"twenty":41.814794,"median":45.622086,"eighty":74.392071,"marketCap":34784106009},{"date":"2023-11-24","current":41.36098,"twenty":41.831755,"median":45.622086,"eighty":74.392071,"marketCap":34346116377},{"date":"2023-12-01","current":42.03735,"twenty":41.84393,"median":45.622086,"eighty":74.392071,"marketCap":34907773670},{"date":"2023-12-08","current":42.937109,"twenty":41.850476,"median":45.622086,"eighty":61.861634,"marketCap":35654932454},{"date":"2023-12-15","current":45.695335,"twenty":41.882219,"median":45.624933,"eighty":61.861634,"marketCap":37945360588},{"date":"2023-12-22","current":45.70154,"twenty":41.890249,"median":45.656501,"eighty":61.861634,"marketCap":37950513408},{"date":"2023-12-29","current":46.173138,"twenty":41.912764,"median":45.698437,"eighty":74.392071,"marketCap":38342127667},{"date":"2024-01-05","current":45.757387,"twenty":41.932385,"median":45.713951,"eighty":86.922507,"marketCap":37996888780},{"date":"2024-01-12","current":45.937617,"twenty":41.961244,"median":45.732604,"eighty":86.922507,"marketCap":38146551304},{"date":"2024-01-19","current":46.415455,"twenty":42.001654,"median":45.753574,"eighty":99.452944,"marketCap":38543347582},{"date":"2024-01-26","current":47.606948,"twenty":42.017111,"median":45.831784,"eighty":86.922507,"marketCap":39532761679},{"date":"2024-02-02","current":49.149061,"twenty":42.042709,"median":45.937617,"eighty":86.922507,"marketCap":40813331486},{"date":"2024-02-09","current":48.398173,"twenty":42.072763,"median":46.007164,"eighty":86.922507,"marketCap":40189794477},{"date":"2024-02-16","current":55.873098,"twenty":42.098392,"median":46.079366,"eighty":86.922507,"marketCap":42619999250},{"date":"2024-02-23","current":57.592871,"twenty":42.105938,"median":46.137128,"eighty":86.922507,"marketCap":43931841718},{"date":"2024-03-01","current":56.224749,"twenty":42.126285,"median":46.232163,"eighty":74.392071,"marketCap":42888238228},{"date":"2024-03-08","current":56.77241,"twenty":42.161254,"median":46.407049,"eighty":74.392071,"marketCap":43305994619},{"date":"2024-03-15","current":57.228225,"twenty":42.203742,"median":46.510171,"eighty":74.392071,"marketCap":43653690127},{"date":"2024-03-22","current":57.999249,"twenty":42.237977,"median":46.635322,"eighty":74.392071,"marketCap":44241827061},{"date":"2024-03-28","current":58.060119,"twenty":42.254095,"median":46.70122,"eighty":74.392071,"marketCap":44288258925},{"date":"2024-04-05","current":56.576696,"twenty":42.274849,"median":47.101184,"eighty":86.922507,"marketCap":43156703817},{"date":"2024-04-12","current":56.657858,"twenty":42.282405,"median":47.314631,"eighty":86.922507,"marketCap":43218614211},{"date":"2024-04-19","current":55.582461,"twenty":42.282405,"median":47.606948,"eighty":86.922507,"marketCap":42398301491},{"date":"2024-04-26","current":53.607224,"twenty":42.282483,"median":47.800379,"eighty":74.392071,"marketCap":42619940659},{"date":"2024-05-03","current":53.016564,"twenty":42.282483,"median":48.0779,"eighty":74.392071,"marketCap":42150342088},{"date":"2024-05-10","current":53.918806,"twenty":42.282483,"median":48.354303,"eighty":74.392071,"marketCap":42867661772},{"date":"2024-05-17","current":54.078717,"twenty":42.282483,"median":48.598263,"eighty":74.392071,"marketCap":42994797545},{"date":"2024-05-24","current":53.394095,"twenty":42.282483,"median":48.699149,"eighty":74.392071,"marketCap":42450494294},{"date":"2024-05-31","current":52.433676,"twenty":42.282483,"median":48.987142,"eighty":74.392071,"marketCap":41686921961},{"date":"2024-06-07","current":54.828233,"twenty":42.282483,"median":49.183554,"eighty":74.392071,"marketCap":43590693521},{"date":"2024-06-14","current":54.211748,"twenty":42.282405,"median":49.427846,"eighty":86.922507,"marketCap":43100562632},{"date":"2024-06-21","current":56.424773,"twenty":42.282328,"median":49.506201,"eighty":99.452944,"marketCap":44860008290},{"date":"2024-06-28","current":57.034771,"twenty":42.281636,"median":49.60378,"eighty":124.547689,"marketCap":45344981353},{"date":"2024-07-05","current":57.599343,"twenty":42.281636,"median":49.70587,"eighty":124.547689,"marketCap":45793839400},{"date":"2024-07-12","current":58.06982,"twenty":42.281636,"median":50.052393,"eighty":124.547689,"marketCap":46167887773},{"date":"2024-07-15","current":58.575988,"twenty":42.281636,"median":50.114192,"eighty":124.547689,"marketCap":46570312229},{"date":"2024-08-02","current":53.569181,"twenty":42.257581,"median":50.269219,"eighty":124.761796,"marketCap":46139671249},{"date":"2024-08-09","current":53.914166,"twenty":42.270211,"median":50.469429,"eighty":124.761796,"marketCap":46436810015},{"date":"2024-08-16","current":54.83091,"twenty":42.270211,"median":50.659048,"eighty":124.761796,"marketCap":47226411252},{"date":"2024-08-23","current":55.268311,"twenty":42.270211,"median":50.872363,"eighty":124.761796,"marketCap":47603149097},{"date":"2024-08-30","current":55.654782,"twenty":42.280024,"median":51.031521,"eighty":124.761796,"marketCap":47936020207},{"date":"2024-09-06","current":55.391143,"twenty":42.280024,"median":51.329693,"eighty":124.761796,"marketCap":47708945341},{"date":"2024-09-13","current":55.720692,"twenty":42.285089,"median":51.422277,"eighty":124.761796,"marketCap":47992788923},{"date":"2024-09-20","current":53.692469,"twenty":42.295798,"median":51.748939,"eighty":124.761796,"marketCap":46245860696},{"date":"2024-09-27","current":53.482756,"twenty":42.295798,"median":51.963843,"eighty":124.761796,"marketCap":46065232962},{"date":"2024-10-04","current":53.364207,"twenty":42.295798,"median":52.128878,"eighty":124.761796,"marketCap":45963125376},{"date":"2024-10-11","current":53.882906,"twenty":42.295798,"median":52.288795,"eighty":124.761796,"marketCap":46409885546},{"date":"2024-10-18","current":54.658911,"twenty":42.295798,"median":52.345367,"eighty":124.761796,"marketCap":47078266348},{"date":"2024-10-25","current":49.003808,"twenty":42.295798,"median":52.405271,"eighty":124.761796,"marketCap":46079750885},{"date":"2024-10-31","current":48.773279,"twenty":42.30054,"median":52.405271,"eighty":124.761796,"marketCap":45862977864},{"date":"2024-11-08","current":49.920434,"twenty":42.31944,"median":52.407293,"eighty":124.77194,"marketCap":46941681709},{"date":"2024-11-15","current":50.422657,"twenty":42.345157,"median":52.407293,"eighty":124.77194,"marketCap":47413937221},{"date":"2024-11-22","current":51.871695,"twenty":42.368604,"median":52.407293,"eighty":124.77194,"marketCap":48776510500},{"date":"2024-11-29","current":52.821253,"twenty":42.411631,"median":52.438972,"eighty":124.77194,"marketCap":49669408898},{"date":"2024-12-06","current":52.225721,"twenty":42.444148,"median":52.469831,"eighty":124.77194,"marketCap":49109411926},{"date":"2024-12-13","current":50.562621,"twenty":42.478528,"median":52.469831,"eighty":124.77194,"marketCap":47545549413},{"date":"2024-12-20","current":47.788044,"twenty":42.519196,"median":52.469831,"eighty":124.77194,"marketCap":44936531259},{"date":"2024-12-27","current":47.15409,"twenty":42.537645,"median":52.469831,"eighty":124.77194,"marketCap":44340405450},{"date":"2025-01-03","current":46.624423,"twenty":42.602172,"median":52.469831,"eighty":124.77194,"marketCap":43842343626},{"date":"2025-01-10","current":48.293011,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45411367402},{"date":"2025-01-17","current":48.885799,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45968783743},{"date":"2025-01-24","current":49.231592,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":46293943276},{"date":"2025-01-31","current":51.202064,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48146836484},{"date":"2025-02-07","current":51.940304,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48841026280},{"date":"2025-02-14","current":78.920856,"twenty":42.597257,"median":52.542701,"eighty":124.789692,"marketCap":48739390020},{"date":"2025-02-21","current":78.502954,"twenty":42.597257,"median":52.626583,"eighty":124.789692,"marketCap":48481304820},{"date":"2025-02-28","current":77.863563,"twenty":42.597257,"median":52.755648,"eighty":124.789692,"marketCap":48086434464},{"date":"2025-03-07","current":77.629538,"twenty":42.592342,"median":52.821253,"eighty":124.807444,"marketCap":47941906752},{"date":"2025-03-14","current":76.568066,"twenty":42.612922,"median":52.842503,"eighty":124.807444,"marketCap":47286370344},{"date":"2025-03-21","current":79.342938,"twenty":42.629668,"median":52.892538,"eighty":124.807444,"marketCap":49000056072},{"date":"2025-03-28","current":81.035442,"twenty":42.682922,"median":52.943087,"eighty":124.807444,"marketCap":50045301132},{"date":"2025-04-04","current":83.559572,"twenty":42.737465,"median":53.035315,"eighty":124.807444,"marketCap":51604135740},{"date":"2025-04-11","current":80.162026,"twenty":42.799317,"median":53.128557,"eighty":124.789692,"marketCap":49505903064},{"date":"2025-04-17","current":82.147062,"twenty":42.827059,"median":53.180037,"eighty":124.789692,"marketCap":50731807764},{"date":"2025-04-25","current":80.809172,"twenty":42.93282,"median":53.23551,"eighty":124.807444,"marketCap":50831312532},{"date":"2025-05-02","current":80.587349,"twenty":43.081879,"median":53.282685,"eighty":124.807444,"marketCap":50691779649},{"date":"2025-05-05","current":81.252817,"twenty":43.086221,"median":53.285027,"eighty":124.807444,"marketCap":51110378298}],"updateTime":1746540804129}}}