US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waste Connections

183.38

+1.370.75%

Post-market: 183.430.0477+0.03%17:25 EDT

Volume:1.39M

Turnover:254.35M

Market Cap:47.38B

PE:75.45

High:183.76

Open:181.80

Low:181.30

Close:182.01

Loading ...

Overview Company News Filings

Waste Connections Inc. Stock Falls Thursday, Underperforms Market

Waste Connections Is Maintained at Outperformer by CIBC

Waste Connections price target lowered to $212 from $215 at CIBC

Waste Connections Inc. Stock Rises Monday, Outperforms Market

RBC Capital Reaffirms Their Buy Rating on Waste Connections (WCN)

Waste Connections Inc. Stock Rises Thursday, Outperforms Market

Waste Connections Inc. Stock Falls Monday, Underperforms Market

Waste Connections: Strong Market Position and Attractive Valuation Present Compelling Buy Opportunity

Waste Connections Inc. Stock Falls Wednesday, Underperforms Market

Waste Connections Inc. Stock Rises Monday, Outperforms Market

Waste Connections Inc. Stock Falls Friday, Underperforms Market

Waste Connections Inc. Stock Rises Wednesday, Outperforms Market

Waste Connections Inc. Stock Falls Monday, Underperforms Market

Analysts Offer Insights on Industrial Goods Companies: Old Dominion Freight (ODFL) and Waste Connections (WCN)

Waste Connections Inc. Stock Rises Wednesday, Still Underperforms Market

Waste Connections Inc. Stock Falls Monday, Underperforms Market

Waste Connections Inc. Stock Rises Thursday, Outperforms Market

Waste Connections Files Tenth Supplemental Indenture Report

Waste Connections Inc. Stock Falls Monday, Underperforms Market

Waste Connections Inc. Stock Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WCN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","market":"US","secType":"STK","nameCN":"Waste Connections","latestPrice":183.38,"timestamp":1752264000000,"preClose":182.01,"halted":0,"volume":1389814,"hourTrading":{"tag":"盘后","latestPrice":183.42772,"preClose":183.38,"latestTime":"17:25 EDT","volume":56133,"amount":10308722.45466,"timestamp":1752269131129},"delay":0,"floatShares":257518633,"shares":258394228,"eps":2.430498,"marketStatus":"Market Closed","change":1.37,"latestTime":"07-11 16:00:00 EDT","open":181.8,"high":183.76,"low":181.3,"amount":254353654.33222002,"amplitude":0.013516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.430498,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":182.01,"dividendRate":0.006707,"preHourTrading":{"tag":"盘前","latestPrice":181.6,"preClose":182.01,"latestTime":"09:10 EDT","volume":37,"amount":6727.229740000001,"timestamp":1752239441535},"postHourTrading":{"tag":"盘后","latestPrice":183.42772,"preClose":183.38,"latestTime":"17:25 EDT","volume":56133,"amount":10308722.45466,"timestamp":1752269131129},"volumeRatio":0.946888394440555,"impliedVol":0.1892,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","floatShares":257518633,"roa":"4.00%","roe":"7.96%","lyrEps":2.39401,"volumeRatio":0.946888394440555,"shares":258394228,"dividePrice":1.23,"high":183.76,"amplitude":0.013516,"preClose":182.01,"low":181.3,"week52Low":169.36,"pbRate":"5.91","psRate":"5.22","week52High":201.66,"institutionHeld":0.891,"latestPrice":183.38,"eps":2.430498,"divideRate":0.006707,"volume":1389814,"delay":0,"ttmEps":2.430498,"open":181.8,"prevYearClose":171.58,"prevWeekClose":180.73,"prevMonthClose":186.72,"prevQuarterClose":186.72,"fiveDayClose":180.73,"twentyDayClose":189.32,"sixtyDayClose":195.79,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WCN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550767694","title":"Waste Connections Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550767694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550767694?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:36","pubTimestamp":1752179760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN slid 0.13% to C$248.80 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 27,082.30.Waste Connections Inc. closed 12.6% short of its 52-week high of C$284.73, which the company reached on April 4th.Trading volume of 360,565 shares eclipsed its 50-day average volume of 278,064.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2550220265","title":"Waste Connections Is Maintained at Outperformer by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550220265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550220265?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:58","pubTimestamp":1751997480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WCN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 13:58 ET (17:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2549295785","title":"Waste Connections price target lowered to $212 from $215 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2549295785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549295785?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:15","pubTimestamp":1751987732,"startTime":"0","endTime":"0","summary":"CIBC analyst Kevin Chiang lowered the firm’s price target on Waste Connections (WCN) to $212 from $215 and keeps an Outperformer rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waste-connections-price-target-lowered-to-212-from-215-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waste-connections-price-target-lowered-to-212-from-215-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WCN"],"gpt_icon":0},{"id":"2549555005","title":"Waste Connections Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555005?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:36","pubTimestamp":1751920560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN rose 1.76% to C$248.99 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Waste Connections Inc. closed 12.6% short of its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 410,706 shares eclipsed its 50-day average volume of 271,523.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2549031481","title":"RBC Capital Reaffirms Their Buy Rating on Waste Connections (WCN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549031481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549031481?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:47","pubTimestamp":1751680042,"startTime":"0","endTime":"0","summary":"In a report released on July 3, Sabahat Khan from RBC Capital maintained a Buy rating on Waste Connections, with a price target of $221.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-waste-connections-wcn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-waste-connections-wcn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WCN"],"gpt_icon":0},{"id":"2548387427","title":"Waste Connections Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387427?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:36","pubTimestamp":1751574960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN inched 0.97% higher to C$244.31 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 27,034.26.Waste Connections Inc. closed 14.2% below its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 295,497 shares eclipsed its 50-day average volume of 275,755.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2548010077","title":"Waste Connections Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010077?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:36","pubTimestamp":1751315760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN slid 0.13% to C$254.38 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.62% to 26,857.11.Waste Connections Inc. closed 10.7% below its 52-week high of C$284.73, which the company reached on April 4th.Trading volume of 233,560 shares remained below its 50-day average volume of 266,051.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2546784017","title":"Waste Connections: Strong Market Position and Attractive Valuation Present Compelling Buy Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784017?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:05","pubTimestamp":1750935919,"startTime":"0","endTime":"0","summary":"Analyst Toni Kaplan from Morgan Stanley maintained a Buy rating on Waste Connections (WCN – Research Report) and keeping the price target at $227.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/waste-connections-strong-market-position-and-attractive-valuation-present-compelling-buy-opportunity-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/waste-connections-strong-market-position-and-attractive-valuation-present-compelling-buy-opportunity-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU2463526074.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1989772923.USD","LU0795875086.SGD","LU0106261372.USD","LU0106831901.USD","LU2360108059.USD","LU0912757837.SGD","LU1892829315.USD","LU0098860793.USD","BK4120","LU0971096721.USD","LU1720051108.HKD","LU0267386448.USD","LU2092937221.SGD","LU1989772840.SGD","WCN","LU2089283258.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU1732799900.SGD","LU0314104364.USD","LU1732800096.USD","LU1548497426.USD","LU2089284900.SGD","BK4504","BK4534","LU0354030511.USD","BK4585","LU1162221912.USD","BK4581","LU0795875169.SGD","LU0234570918.USD","LU2133065610.SGD","LU2111349929.HKD","LU2271345857.HKD","LU0225283273.USD","LU2041044095.USD","LU1668664300.SGD","LU2023251221.USD","LU0320765646.SGD","LU1363072403.SGD","LU2125910179.SGD","LU2298321311.HKD","LU2347655156.SGD","LU0158827781.USD","LU1720051017.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2546822502","title":"Waste Connections Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546822502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546822502?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:36","pubTimestamp":1750883760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN dropped 1.29% to C$254.85 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.57% to 26,566.32.Waste Connections Inc. closed 10.5% below its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 278,495 shares eclipsed its 50-day average volume of 259,680.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2545440846","title":"Waste Connections Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440846?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:36","pubTimestamp":1750710960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN rallied 1.02% to C$257.66 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.42% to 26,609.36.Waste Connections Inc. closed 9.5% below its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 178,071 shares remained below its 50-day average volume of 269,143.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2545108306","title":"Waste Connections Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108306?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:36","pubTimestamp":1750451760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN dropped 0.13% to C$255.06 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.03% to 26,497.57.Waste Connections Inc. closed 10.4% below its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 597,785 shares eclipsed its 50-day average volume of 265,538.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2544618848","title":"Waste Connections Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544618848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544618848?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:36","pubTimestamp":1750278960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN inched 0.11% higher to C$256.41 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.07% to 26,559.85.Waste Connections Inc. closed 9.9% short of its 52-week high of C$284.73, which the company reached on April 4th.Trading volume of 258,186 shares remained below its 50-day average volume of 285,341.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2544880949","title":"Waste Connections Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544880949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544880949?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:36","pubTimestamp":1750106160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN slid 1.98% to C$254.08 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.24% to 26,568.61.Waste Connections Inc. closed 10.8% below its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 301,408 shares eclipsed its 50-day average volume of 298,560.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2542120516","title":"Analysts Offer Insights on Industrial Goods Companies: Old Dominion Freight (ODFL) and Waste Connections (WCN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542120516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542120516?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:30","pubTimestamp":1749727804,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Old Dominion Freight (ODFL – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-old-dominion-freight-odfl-and-waste-connections-wcn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-old-dominion-freight-odfl-and-waste-connections-wcn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910179.SGD","BK4232","LU0354030438.USD","WCN","IE0008368304.USD","LU1892829315.USD","LU2125910336.SGD","ODFL","BK4504","LU2463526074.USD","BK4588","BK4533","LU1923621640.USD","BK4120","BK4566","BK4585","LU0354030511.USD","BK4022"],"gpt_icon":0},{"id":"2542253701","title":"Waste Connections Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542253701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542253701?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:36","pubTimestamp":1749674160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN inched 0.10% higher to C$258.76 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 26,524.16.Waste Connections Inc. closed 9.1% below its 52-week high of C$284.73, which the company reached on April 4th.Trading volume of 219,039 shares remained below its 50-day average volume of 307,048.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2542629330","title":"Waste Connections Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542629330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542629330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:36","pubTimestamp":1749501360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN shed 0.69% to C$258.69 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,375.80.Waste Connections Inc. closed 9.1% below its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 334,901 shares eclipsed its 50-day average volume of 305,136.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2541327006","title":"Waste Connections Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541327006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541327006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:36","pubTimestamp":1749155760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN inched 0.13% higher to C$262.43 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,342.29.Waste Connections Inc. closed 7.8% below its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 211,069 shares remained below its 50-day average volume of 307,648.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2541091305","title":"Waste Connections Files Tenth Supplemental Indenture Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091305?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:52","pubTimestamp":1749070335,"startTime":"0","endTime":"0","summary":"Waste Connections ( ($TSE:WCN) ) just unveiled an announcement. On June 4, 2025, Waste Connections, Inc. filed a report detailing the execution of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/waste-connections-files-tenth-supplemental-indenture-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/waste-connections-files-tenth-supplemental-indenture-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WCN","LU1892829315.USD","LU1923621640.USD","LU0354030438.USD","LU2125910179.SGD","LU2463526074.USD","LU2125910336.SGD","BK4120","LU0354030511.USD"],"gpt_icon":0},{"id":"2540132617","title":"Waste Connections Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540132617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540132617?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:36","pubTimestamp":1748896560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN dropped 0.50% to C$268.91 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 26,388.96.Waste Connections Inc. closed 5.6% below its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 229,661 shares remained below its 50-day average volume of 325,706.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2539939208","title":"Waste Connections Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539939208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539939208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:36","pubTimestamp":1748637360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN inched 0.70% higher to C$270.26 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 26,175.05.Waste Connections Inc. closed 5.1% short of its 52-week high of C$284.73, which the company reached on April 4th.Trading volume of 435,766 shares eclipsed its 50-day average volume of 325,055.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WCN\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"WCN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-07","symbol":"WCN","amount":0.315,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-23","symbol":"WCN","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.13},{"date":"2025-02-27","symbol":"WCN","amount":0.315,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-12","symbol":"WCN","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WCN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1324096,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-30","value":0.0838849,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.145,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.18,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.56,"hold":0.2,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WCN","date":"2025-07-11","current":74.766558,"percent":0.716381,"low":39.676259,"twenty":44.119558,"median":53.921428,"eighty":124.825196,"high":151.240835,"avg":69.48236,"sd":34.344748,"marketCap":47030333438},"quantilePoints":[{"date":"2020-07-17","current":46.056757,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26908844668},{"date":"2020-07-24","current":44.725299,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26130934909},{"date":"2020-07-31","current":46.047842,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26903636021},{"date":"2020-08-07","current":128.613816,"twenty":26.399887,"median":41.491115,"eighty":50.269165,"marketCap":26794630719},{"date":"2020-08-14","current":125.914124,"twenty":26.399887,"median":41.564514,"eighty":51.178489,"marketCap":26232193154},{"date":"2020-08-21","current":125.371663,"twenty":26.399887,"median":41.612566,"eighty":51.525078,"marketCap":26119179998},{"date":"2020-08-28","current":126.456586,"twenty":26.399887,"median":41.681697,"eighty":51.825435,"marketCap":26345206310},{"date":"2020-09-04","current":125.169817,"twenty":26.399887,"median":41.769472,"eighty":52.294696,"marketCap":26077128592},{"date":"2020-09-11","current":125.636586,"twenty":26.399887,"median":41.84866,"eighty":52.479577,"marketCap":26174372470},{"date":"2020-09-18","current":127.516278,"twenty":26.399887,"median":41.890249,"eighty":52.587959,"marketCap":26565976195},{"date":"2020-09-25","current":130.745815,"twenty":26.425895,"median":42.002378,"eighty":52.880856,"marketCap":27238798702},{"date":"2020-10-02","current":129.459046,"twenty":26.425895,"median":42.039643,"eighty":52.970176,"marketCap":26970720985},{"date":"2020-10-09","current":130.8972,"twenty":26.425895,"median":42.069594,"eighty":53.053794,"marketCap":27270337257},{"date":"2020-10-16","current":131.376584,"twenty":26.425895,"median":42.069594,"eighty":53.120648,"marketCap":27370209348},{"date":"2020-10-23","current":130.720585,"twenty":26.425895,"median":42.069594,"eighty":53.283126,"marketCap":27233542277},{"date":"2020-10-30","current":125.937822,"twenty":26.425895,"median":42.069594,"eighty":53.357789,"marketCap":26103636177},{"date":"2020-11-06","current":134.915267,"twenty":26.425895,"median":42.069594,"eighty":53.560317,"marketCap":27964426996},{"date":"2020-11-13","current":137.742908,"twenty":26.425895,"median":42.069594,"eighty":53.63834,"marketCap":28550523540},{"date":"2020-11-20","current":134.331986,"twenty":26.425895,"median":42.069594,"eighty":53.752885,"marketCap":27843528158},{"date":"2020-11-27","current":132.353905,"twenty":26.425895,"median":42.069594,"eighty":53.793134,"marketCap":27433523401},{"date":"2020-12-04","current":128.499184,"twenty":26.425895,"median":42.069594,"eighty":53.910591,"marketCap":26634539773},{"date":"2020-12-11","current":129.475544,"twenty":26.425895,"median":42.069594,"eighty":54.031629,"marketCap":26836913915},{"date":"2020-12-18","current":128.118783,"twenty":26.425895,"median":42.069594,"eighty":54.160668,"marketCap":26555692704},{"date":"2020-12-24","current":128.689911,"twenty":26.425895,"median":42.069594,"eighty":54.221648,"marketCap":26674072612},{"date":"2020-12-31","current":130.059357,"twenty":26.425895,"median":42.069594,"eighty":54.306369,"marketCap":26957923222},{"date":"2021-01-08","current":133.571733,"twenty":26.425895,"median":42.069594,"eighty":54.343969,"marketCap":27685947472},{"date":"2021-01-15","current":129.171926,"twenty":26.425895,"median":42.069594,"eighty":54.474184,"marketCap":26773981731},{"date":"2021-01-22","current":130.554054,"twenty":26.425895,"median":42.069594,"eighty":54.547893,"marketCap":27060460970},{"date":"2021-01-29","current":124.91142,"twenty":26.425895,"median":42.069594,"eighty":54.620163,"marketCap":25890889764},{"date":"2021-02-05","current":125.456664,"twenty":26.425895,"median":42.069594,"eighty":54.777182,"marketCap":26003904510},{"date":"2021-02-12","current":125.989227,"twenty":26.425895,"median":42.069594,"eighty":54.942927,"marketCap":26114291006},{"date":"2021-02-19","current":127.864199,"twenty":26.425895,"median":42.069594,"eighty":55.017302,"marketCap":26170860585},{"date":"2021-02-26","current":125.347954,"twenty":26.425895,"median":42.069594,"eighty":55.167557,"marketCap":25655843283},{"date":"2021-03-05","current":130.55742,"twenty":26.399887,"median":42.069508,"eighty":55.402035,"marketCap":26722101076},{"date":"2021-03-12","current":132.16132,"twenty":26.399887,"median":42.069508,"eighty":55.84914,"marketCap":27050382416},{"date":"2021-03-19","current":131.994514,"twenty":26.399887,"median":42.069508,"eighty":56.501539,"marketCap":27016241156},{"date":"2021-03-26","current":136.547549,"twenty":26.425895,"median":42.069594,"eighty":56.684963,"marketCap":27948142687},{"date":"2021-04-01","current":140.240102,"twenty":26.425895,"median":42.069594,"eighty":56.877142,"marketCap":28703923447},{"date":"2021-04-09","current":146.791821,"twenty":26.399887,"median":42.069508,"eighty":57.31801,"marketCap":30044909448},{"date":"2021-04-16","current":149.727913,"twenty":26.399887,"median":42.069508,"eighty":57.498854,"marketCap":30645860122},{"date":"2021-04-23","current":151.240835,"twenty":26.399887,"median":42.069508,"eighty":58.378853,"marketCap":30955520295},{"date":"2021-04-30","current":140.433077,"twenty":26.399887,"median":42.069508,"eighty":58.725057,"marketCap":31169261877},{"date":"2021-05-07","current":145.868693,"twenty":26.425895,"median":42.069594,"eighty":59.12159,"marketCap":32375702226},{"date":"2021-05-14","current":143.40877,"twenty":26.425895,"median":42.069594,"eighty":59.479996,"marketCap":31829719896},{"date":"2021-05-21","current":143.420596,"twenty":26.425895,"median":42.069594,"eighty":59.739267,"marketCap":31832344811},{"date":"2021-05-28","current":143.621648,"twenty":26.425895,"median":42.069594,"eighty":60.273062,"marketCap":31876968367},{"date":"2021-06-04","current":142.515594,"twenty":26.451904,"median":42.06968,"eighty":84.653471,"marketCap":31631478707},{"date":"2021-06-11","current":142.104514,"twenty":26.451904,"median":42.06968,"eighty":85.143255,"marketCap":31540239070},{"date":"2021-06-18","current":138.815874,"twenty":26.451904,"median":42.06968,"eighty":85.31761,"marketCap":30810321974},{"date":"2021-06-25","current":141.106177,"twenty":26.451904,"median":42.06968,"eighty":85.532808,"marketCap":31318657094},{"date":"2021-07-02","current":140.54241,"twenty":26.477912,"median":42.081494,"eighty":85.997613,"marketCap":31193528449},{"date":"2021-07-09","current":143.455206,"twenty":26.477912,"median":42.081494,"eighty":86.628402,"marketCap":31840026448},{"date":"2021-07-16","current":144.55925,"twenty":26.477912,"median":42.081494,"eighty":87.217294,"marketCap":32085070045},{"date":"2021-07-23","current":146.432176,"twenty":26.477912,"median":42.081494,"eighty":87.74156,"marketCap":32500767984},{"date":"2021-07-30","current":148.697439,"twenty":26.50681,"median":42.093309,"eighty":87.90838,"marketCap":33003545174},{"date":"2021-08-06","current":52.301653,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":32744495982},{"date":"2021-08-13","current":52.800993,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33057117473},{"date":"2021-08-20","current":53.212948,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33315030202},{"date":"2021-08-27","current":53.296171,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33367133784},{"date":"2021-09-03","current":54.627743,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34200791093},{"date":"2021-09-10","current":54.931508,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34390969167},{"date":"2021-09-17","current":53.142208,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33270742158},{"date":"2021-09-24","current":55.058159,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34470261744},{"date":"2021-10-01","current":52.469831,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":32849786889},{"date":"2021-10-08","current":53.418607,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33443787318},{"date":"2021-10-15","current":53.97206,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33790287568},{"date":"2021-10-22","current":55.848806,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34965262101},{"date":"2021-10-29","current":60.841693,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":35434262988},{"date":"2021-11-05","current":60.130457,"twenty":26.832636,"median":42.118832,"eighty":88.75681,"marketCap":35020038130},{"date":"2021-11-12","current":60.725409,"twenty":27.130288,"median":42.188332,"eighty":88.75681,"marketCap":35366539028},{"date":"2021-11-19","current":61.521661,"twenty":27.202223,"median":42.267086,"eighty":88.75681,"marketCap":35830277072},{"date":"2021-11-26","current":60.036517,"twenty":27.358582,"median":42.294623,"eighty":88.75681,"marketCap":34965327462},{"date":"2021-12-03","current":59.871004,"twenty":27.46695,"median":42.368177,"eighty":88.75681,"marketCap":34868932475},{"date":"2021-12-10","current":59.352098,"twenty":27.642507,"median":42.448447,"eighty":88.626682,"marketCap":34566721165},{"date":"2021-12-17","current":58.26508,"twenty":27.755932,"median":42.52337,"eighty":88.626682,"marketCap":33933640577},{"date":"2021-12-23","current":59.132905,"twenty":27.797834,"median":42.607305,"eighty":88.626682,"marketCap":34439062940},{"date":"2021-12-31","current":60.958022,"twenty":27.991452,"median":42.668508,"eighty":88.626682,"marketCap":35502013063},{"date":"2022-01-07","current":58.260606,"twenty":28.107044,"median":42.712398,"eighty":88.496553,"marketCap":33931035307},{"date":"2022-01-14","current":56.193929,"twenty":28.271041,"median":42.748981,"eighty":88.496553,"marketCap":32727400609},{"date":"2022-01-21","current":54.887718,"twenty":28.343464,"median":42.830545,"eighty":88.496553,"marketCap":31966661795},{"date":"2022-01-28","current":55.263477,"twenty":28.51871,"median":42.933307,"eighty":88.366425,"marketCap":32185504468},{"date":"2022-02-04","current":55.030864,"twenty":28.706971,"median":43.004639,"eighty":88.366425,"marketCap":32050030432},{"date":"2022-02-11","current":53.966213,"twenty":28.764334,"median":43.114817,"eighty":88.366425,"marketCap":31429976194},{"date":"2022-02-18","current":50.380056,"twenty":28.869388,"median":43.144447,"eighty":88.366425,"marketCap":31137242301},{"date":"2022-02-25","current":51.633312,"twenty":28.979281,"median":43.195862,"eighty":88.366425,"marketCap":31911813369},{"date":"2022-03-04","current":56.258431,"twenty":29.02352,"median":43.321838,"eighty":88.366425,"marketCap":34770354508},{"date":"2022-03-11","current":56.003906,"twenty":29.038856,"median":43.402375,"eighty":88.366425,"marketCap":34613045925},{"date":"2022-03-18","current":57.622853,"twenty":29.089406,"median":43.4709,"eighty":88.366425,"marketCap":35613631666},{"date":"2022-03-25","current":56.279294,"twenty":29.140633,"median":43.59927,"eighty":88.366425,"marketCap":34783248654},{"date":"2022-04-01","current":58.138024,"twenty":29.189154,"median":43.662298,"eighty":88.366425,"marketCap":35932031587},{"date":"2022-04-08","current":60.284966,"twenty":29.248838,"median":43.778081,"eighty":88.366425,"marketCap":37258942651},{"date":"2022-04-14","current":57.867576,"twenty":29.294975,"median":43.977314,"eighty":88.366425,"marketCap":35764881937},{"date":"2022-04-22","current":57.010464,"twenty":29.330772,"median":44.082421,"eighty":88.366425,"marketCap":35235146125},{"date":"2022-04-29","current":57.405734,"twenty":29.396963,"median":44.25607,"eighty":88.366425,"marketCap":35479441766},{"date":"2022-05-06","current":51.071815,"twenty":29.456149,"median":44.389742,"eighty":88.366425,"marketCap":32586984290},{"date":"2022-05-13","current":50.741409,"twenty":29.510959,"median":44.576454,"eighty":88.366425,"marketCap":32376165141},{"date":"2022-05-20","current":50.197449,"twenty":29.571032,"median":44.728398,"eighty":88.366425,"marketCap":32029084835},{"date":"2022-05-27","current":51.772919,"twenty":29.607063,"median":44.823574,"eighty":88.366425,"marketCap":33034332240},{"date":"2022-06-03","current":52.042884,"twenty":29.633912,"median":44.877028,"eighty":88.366425,"marketCap":33206586910},{"date":"2022-06-10","current":49.782428,"twenty":29.685074,"median":45.068489,"eighty":88.366425,"marketCap":31764275416},{"date":"2022-06-17","current":46.25676,"twenty":29.766878,"median":45.14436,"eighty":88.366425,"marketCap":29514680840},{"date":"2022-06-24","current":49.452022,"twenty":29.802151,"median":45.242589,"eighty":88.496553,"marketCap":31553456267},{"date":"2022-07-01","current":50.49562,"twenty":29.866585,"median":45.395607,"eighty":88.496553,"marketCap":32219336262},{"date":"2022-07-08","current":50.572177,"twenty":29.924482,"median":45.434264,"eighty":88.496553,"marketCap":32268184601},{"date":"2022-07-15","current":50.141039,"twenty":30.04602,"median":45.504337,"eighty":88.496553,"marketCap":31993091322},{"date":"2022-07-22","current":50.874377,"twenty":30.141029,"median":45.5546,"eighty":88.496553,"marketCap":32461006993},{"date":"2022-07-29","current":53.739234,"twenty":30.229483,"median":45.624933,"eighty":88.496553,"marketCap":34288963272},{"date":"2022-08-05","current":51.915646,"twenty":30.467891,"median":45.694191,"eighty":88.496553,"marketCap":35566837882},{"date":"2022-08-12","current":53.127874,"twenty":32.159881,"median":45.800362,"eighty":88.496553,"marketCap":36397322132},{"date":"2022-08-19","current":53.244218,"twenty":32.393738,"median":45.910894,"eighty":88.496553,"marketCap":36477028051},{"date":"2022-08-26","current":52.407293,"twenty":32.550667,"median":46.021604,"eighty":88.496553,"marketCap":35903659667},{"date":"2022-09-02","current":52.748818,"twenty":32.848954,"median":46.190076,"eighty":88.496553,"marketCap":36137635106},{"date":"2022-09-09","current":54.94434,"twenty":32.907855,"median":46.337347,"eighty":88.496553,"marketCap":37641762928},{"date":"2022-09-16","current":54.347608,"twenty":33.019516,"median":46.488511,"eighty":88.496553,"marketCap":37232948700},{"date":"2022-09-23","current":52.437317,"twenty":33.12799,"median":46.632915,"eighty":88.496553,"marketCap":35924228937},{"date":"2022-09-30","current":50.714677,"twenty":33.265513,"median":46.724371,"eighty":88.496553,"marketCap":34744067107},{"date":"2022-10-07","current":48.778114,"twenty":33.499439,"median":47.243947,"eighty":88.496553,"marketCap":33417349233},{"date":"2022-10-14","current":46.740219,"twenty":33.604163,"median":47.575139,"eighty":88.496553,"marketCap":32021210076},{"date":"2022-10-21","current":49.029567,"twenty":33.732292,"median":47.802326,"eighty":88.496553,"marketCap":33589616864},{"date":"2022-10-28","current":49.85148,"twenty":34.399053,"median":48.087557,"eighty":87.905365,"marketCap":34152700613},{"date":"2022-11-04","current":43.443883,"twenty":34.399053,"median":47.802326,"eighty":87.865244,"marketCap":35086192054},{"date":"2022-11-11","current":43.380205,"twenty":34.399053,"median":47.575139,"eighty":87.865244,"marketCap":35034764876},{"date":"2022-11-18","current":44.637833,"twenty":34.399053,"median":47.151814,"eighty":87.865244,"marketCap":36050451637},{"date":"2022-11-25","current":45.265055,"twenty":34.399053,"median":46.740219,"eighty":87.865244,"marketCap":36557009339},{"date":"2022-12-02","current":46.309364,"twenty":34.399053,"median":46.637729,"eighty":87.865244,"marketCap":37400415055},{"date":"2022-12-09","current":44.555053,"twenty":34.399053,"median":46.531832,"eighty":87.865244,"marketCap":35983596306},{"date":"2022-12-16","current":42.823028,"twenty":34.399053,"median":46.398644,"eighty":87.865244,"marketCap":34584777070},{"date":"2022-12-23","current":42.463251,"twenty":34.399053,"median":46.193732,"eighty":87.781139,"marketCap":34294213515},{"date":"2022-12-30","current":42.205358,"twenty":34.399053,"median":46.056757,"eighty":61.653163,"marketCap":34085933445},{"date":"2023-01-06","current":42.284955,"twenty":34.399053,"median":46.007164,"eighty":61.653163,"marketCap":34150217418},{"date":"2023-01-13","current":41.578136,"twenty":34.399053,"median":45.881707,"eighty":61.653163,"marketCap":33579375744},{"date":"2023-01-20","current":40.950914,"twenty":34.399053,"median":45.827432,"eighty":61.653163,"marketCap":33072818043},{"date":"2023-01-27","current":41.797823,"twenty":34.399053,"median":45.705069,"eighty":61.653163,"marketCap":33756799507},{"date":"2023-02-03","current":42.10029,"twenty":34.399053,"median":45.636429,"eighty":61.653163,"marketCap":34001078602},{"date":"2023-02-10","current":43.084106,"twenty":34.399053,"median":45.598019,"eighty":61.653163,"marketCap":34795628499},{"date":"2023-02-17","current":41.895241,"twenty":35.050466,"median":45.548545,"eighty":61.653163,"marketCap":35010261021},{"date":"2023-02-24","current":41.285789,"twenty":36.244933,"median":45.548545,"eighty":61.653163,"marketCap":34500964740},{"date":"2023-03-03","current":41.288867,"twenty":38.427965,"median":45.548545,"eighty":61.653163,"marketCap":34503536944},{"date":"2023-03-10","current":40.334673,"twenty":38.967631,"median":45.548545,"eighty":61.653163,"marketCap":33706153877},{"date":"2023-03-17","current":41.356584,"twenty":39.390996,"median":45.548545,"eighty":61.653163,"marketCap":34560125419},{"date":"2023-03-24","current":41.128808,"twenty":39.758876,"median":45.548545,"eighty":61.653163,"marketCap":34369782365},{"date":"2023-03-31","current":42.806342,"twenty":39.863768,"median":45.546891,"eighty":61.625424,"marketCap":35771633240},{"date":"2023-04-06","current":42.250464,"twenty":40.110568,"median":45.546891,"eighty":61.625424,"marketCap":35307107125},{"date":"2023-04-14","current":44.364682,"twenty":40.302233,"median":45.548545,"eighty":61.653163,"marketCap":37073878990},{"date":"2023-04-21","current":44.306125,"twenty":40.373016,"median":45.551572,"eighty":61.680903,"marketCap":37024945075},{"date":"2023-04-28","current":41.331046,"twenty":40.559133,"median":45.551572,"eighty":61.680903,"marketCap":35261623568},{"date":"2023-05-05","current":42.049375,"twenty":40.616072,"median":45.551572,"eighty":61.680903,"marketCap":35874466157},{"date":"2023-05-12","current":43.33814,"twenty":40.744844,"median":45.551572,"eighty":61.680903,"marketCap":36973977860},{"date":"2023-05-19","current":42.085593,"twenty":40.79529,"median":45.551572,"eighty":61.680903,"marketCap":35905365783},{"date":"2023-05-26","current":41.530247,"twenty":40.835749,"median":45.551572,"eighty":61.680903,"marketCap":35431571513},{"date":"2023-06-02","current":41.527229,"twenty":40.955723,"median":45.551572,"eighty":61.680903,"marketCap":35428996544},{"date":"2023-06-09","current":41.047337,"twenty":40.993487,"median":45.551572,"eighty":61.680903,"marketCap":35019576496},{"date":"2023-06-16","current":41.478938,"twenty":40.997086,"median":45.551572,"eighty":61.680903,"marketCap":35387797042},{"date":"2023-06-22","current":41.273794,"twenty":41.041103,"median":45.5546,"eighty":61.708642,"marketCap":35212778475},{"date":"2023-06-30","current":42.336198,"twenty":41.077385,"median":45.598019,"eighty":61.761432,"marketCap":36119169555},{"date":"2023-07-07","current":42.282173,"twenty":41.12905,"median":45.604807,"eighty":61.786482,"marketCap":36073078227},{"date":"2023-07-14","current":42.602172,"twenty":41.204788,"median":45.604807,"eighty":61.786482,"marketCap":36346085959},{"date":"2023-07-21","current":43.396133,"twenty":41.250066,"median":45.604807,"eighty":61.786482,"marketCap":37023454200},{"date":"2023-07-28","current":42.532739,"twenty":41.274639,"median":45.604807,"eighty":61.786482,"marketCap":36286848432},{"date":"2023-08-04","current":43.23835,"twenty":41.295343,"median":45.604807,"eighty":61.786482,"marketCap":36246060228},{"date":"2023-08-11","current":42.980192,"twenty":41.364925,"median":45.604807,"eighty":61.786482,"marketCap":36029650458},{"date":"2023-08-18","current":42.214939,"twenty":41.417071,"median":45.604807,"eighty":61.786482,"marketCap":35388150067},{"date":"2023-08-25","current":41.922975,"twenty":41.490245,"median":45.604807,"eighty":61.786482,"marketCap":35143400922},{"date":"2023-09-01","current":42.101227,"twenty":41.52904,"median":45.604807,"eighty":61.786482,"marketCap":35292826716},{"date":"2023-09-07","current":42.285625,"twenty":41.554122,"median":45.604807,"eighty":61.786482,"marketCap":35447405123},{"date":"2023-09-15","current":43.687053,"twenty":41.597638,"median":45.611595,"eighty":61.811533,"marketCap":36622201019},{"date":"2023-09-22","current":42.577598,"twenty":41.645566,"median":45.611595,"eighty":61.811533,"marketCap":35692161611},{"date":"2023-09-29","current":41.932203,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":35151137074},{"date":"2023-10-06","current":41.624873,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":34893506342},{"date":"2023-10-13","current":42.131968,"twenty":41.750839,"median":45.611595,"eighty":61.811533,"marketCap":35318597049},{"date":"2023-10-20","current":41.806198,"twenty":41.777285,"median":45.611595,"eighty":61.811533,"marketCap":35045508473},{"date":"2023-10-27","current":39.676259,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":32947125964},{"date":"2023-11-03","current":41.196541,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":34209566668},{"date":"2023-11-10","current":40.489145,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":33622145280},{"date":"2023-11-17","current":41.888425,"twenty":41.814794,"median":45.622086,"eighty":74.392071,"marketCap":34784106009},{"date":"2023-11-24","current":41.36098,"twenty":41.831755,"median":45.622086,"eighty":74.392071,"marketCap":34346116377},{"date":"2023-12-01","current":42.03735,"twenty":41.84393,"median":45.622086,"eighty":74.392071,"marketCap":34907773670},{"date":"2023-12-08","current":42.937109,"twenty":41.850476,"median":45.622086,"eighty":61.861634,"marketCap":35654932454},{"date":"2023-12-15","current":45.695335,"twenty":41.882219,"median":45.624933,"eighty":61.861634,"marketCap":37945360588},{"date":"2023-12-22","current":45.70154,"twenty":41.890249,"median":45.656501,"eighty":61.861634,"marketCap":37950513408},{"date":"2023-12-29","current":46.173138,"twenty":41.912764,"median":45.698437,"eighty":74.392071,"marketCap":38342127667},{"date":"2024-01-05","current":45.757387,"twenty":41.932385,"median":45.713951,"eighty":86.922507,"marketCap":37996888780},{"date":"2024-01-12","current":45.937617,"twenty":41.961244,"median":45.732604,"eighty":86.922507,"marketCap":38146551304},{"date":"2024-01-19","current":46.415455,"twenty":42.001654,"median":45.753574,"eighty":99.452944,"marketCap":38543347582},{"date":"2024-01-26","current":47.606948,"twenty":42.017111,"median":45.831784,"eighty":86.922507,"marketCap":39532761679},{"date":"2024-02-02","current":49.149061,"twenty":42.042709,"median":45.937617,"eighty":86.922507,"marketCap":40813331486},{"date":"2024-02-09","current":48.398173,"twenty":42.072763,"median":46.007164,"eighty":86.922507,"marketCap":40189794477},{"date":"2024-02-16","current":55.873098,"twenty":42.098392,"median":46.079366,"eighty":86.922507,"marketCap":42619999250},{"date":"2024-02-23","current":57.592871,"twenty":42.105938,"median":46.137128,"eighty":86.922507,"marketCap":43931841718},{"date":"2024-03-01","current":56.224749,"twenty":42.126285,"median":46.232163,"eighty":74.392071,"marketCap":42888238228},{"date":"2024-03-08","current":56.77241,"twenty":42.161254,"median":46.407049,"eighty":74.392071,"marketCap":43305994619},{"date":"2024-03-15","current":57.228225,"twenty":42.203742,"median":46.510171,"eighty":74.392071,"marketCap":43653690127},{"date":"2024-03-22","current":57.999249,"twenty":42.237977,"median":46.635322,"eighty":74.392071,"marketCap":44241827061},{"date":"2024-03-28","current":58.060119,"twenty":42.254095,"median":46.70122,"eighty":74.392071,"marketCap":44288258925},{"date":"2024-04-05","current":56.576696,"twenty":42.274849,"median":47.101184,"eighty":86.922507,"marketCap":43156703817},{"date":"2024-04-12","current":56.657858,"twenty":42.282405,"median":47.314631,"eighty":86.922507,"marketCap":43218614211},{"date":"2024-04-19","current":55.582461,"twenty":42.282405,"median":47.606948,"eighty":86.922507,"marketCap":42398301491},{"date":"2024-04-26","current":53.607224,"twenty":42.282483,"median":47.800379,"eighty":74.392071,"marketCap":42619940659},{"date":"2024-05-03","current":53.016564,"twenty":42.282483,"median":48.0779,"eighty":74.392071,"marketCap":42150342088},{"date":"2024-05-10","current":53.918806,"twenty":42.282483,"median":48.354303,"eighty":74.392071,"marketCap":42867661772},{"date":"2024-05-17","current":54.078717,"twenty":42.282483,"median":48.598263,"eighty":74.392071,"marketCap":42994797545},{"date":"2024-05-24","current":53.394095,"twenty":42.282483,"median":48.699149,"eighty":74.392071,"marketCap":42450494294},{"date":"2024-05-31","current":52.433676,"twenty":42.282483,"median":48.987142,"eighty":74.392071,"marketCap":41686921961},{"date":"2024-06-07","current":54.828233,"twenty":42.282483,"median":49.183554,"eighty":74.392071,"marketCap":43590693521},{"date":"2024-06-14","current":54.211748,"twenty":42.282405,"median":49.427846,"eighty":86.922507,"marketCap":43100562632},{"date":"2024-06-21","current":56.424773,"twenty":42.282328,"median":49.506201,"eighty":99.452944,"marketCap":44860008290},{"date":"2024-06-28","current":57.034771,"twenty":42.281636,"median":49.60378,"eighty":124.547689,"marketCap":45344981353},{"date":"2024-07-05","current":57.599343,"twenty":42.281636,"median":49.70587,"eighty":124.547689,"marketCap":45793839400},{"date":"2024-07-12","current":58.06982,"twenty":42.281636,"median":50.052393,"eighty":124.547689,"marketCap":46167887773},{"date":"2024-07-15","current":58.575988,"twenty":42.281636,"median":50.114192,"eighty":124.547689,"marketCap":46570312229},{"date":"2024-08-02","current":53.569181,"twenty":42.257581,"median":50.269219,"eighty":124.761796,"marketCap":46139671249},{"date":"2024-08-09","current":53.914166,"twenty":42.270211,"median":50.469429,"eighty":124.761796,"marketCap":46436810015},{"date":"2024-08-16","current":54.83091,"twenty":42.270211,"median":50.659048,"eighty":124.761796,"marketCap":47226411252},{"date":"2024-08-23","current":55.268311,"twenty":42.270211,"median":50.872363,"eighty":124.761796,"marketCap":47603149097},{"date":"2024-08-30","current":55.654782,"twenty":42.280024,"median":51.031521,"eighty":124.761796,"marketCap":47936020207},{"date":"2024-09-06","current":55.391143,"twenty":42.280024,"median":51.329693,"eighty":124.761796,"marketCap":47708945341},{"date":"2024-09-13","current":55.720692,"twenty":42.285089,"median":51.422277,"eighty":124.761796,"marketCap":47992788923},{"date":"2024-09-20","current":53.692469,"twenty":42.295798,"median":51.748939,"eighty":124.761796,"marketCap":46245860696},{"date":"2024-09-27","current":53.482756,"twenty":42.295798,"median":51.963843,"eighty":124.761796,"marketCap":46065232962},{"date":"2024-10-04","current":53.364207,"twenty":42.295798,"median":52.128878,"eighty":124.761796,"marketCap":45963125376},{"date":"2024-10-11","current":53.882906,"twenty":42.295798,"median":52.288795,"eighty":124.761796,"marketCap":46409885546},{"date":"2024-10-18","current":54.658911,"twenty":42.295798,"median":52.345367,"eighty":124.761796,"marketCap":47078266348},{"date":"2024-10-25","current":49.003808,"twenty":42.295798,"median":52.405271,"eighty":124.761796,"marketCap":46079750885},{"date":"2024-10-31","current":48.773279,"twenty":42.30054,"median":52.405271,"eighty":124.761796,"marketCap":45862977864},{"date":"2024-11-08","current":49.920434,"twenty":42.31944,"median":52.407293,"eighty":124.77194,"marketCap":46941681709},{"date":"2024-11-15","current":50.422657,"twenty":42.345157,"median":52.407293,"eighty":124.77194,"marketCap":47413937221},{"date":"2024-11-22","current":51.871695,"twenty":42.368604,"median":52.407293,"eighty":124.77194,"marketCap":48776510500},{"date":"2024-11-29","current":52.821253,"twenty":42.411631,"median":52.438972,"eighty":124.77194,"marketCap":49669408898},{"date":"2024-12-06","current":52.225721,"twenty":42.444148,"median":52.469831,"eighty":124.77194,"marketCap":49109411926},{"date":"2024-12-13","current":50.562621,"twenty":42.478528,"median":52.469831,"eighty":124.77194,"marketCap":47545549413},{"date":"2024-12-20","current":47.788044,"twenty":42.519196,"median":52.469831,"eighty":124.77194,"marketCap":44936531259},{"date":"2024-12-27","current":47.15409,"twenty":42.537645,"median":52.469831,"eighty":124.77194,"marketCap":44340405450},{"date":"2025-01-03","current":46.624423,"twenty":42.602172,"median":52.469831,"eighty":124.77194,"marketCap":43842343626},{"date":"2025-01-10","current":48.293011,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45411367402},{"date":"2025-01-17","current":48.885799,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45968783743},{"date":"2025-01-24","current":49.231592,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":46293943276},{"date":"2025-01-31","current":51.202064,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48146836484},{"date":"2025-02-07","current":51.940304,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48841026280},{"date":"2025-02-14","current":78.920856,"twenty":42.597257,"median":52.542701,"eighty":124.789692,"marketCap":48739390020},{"date":"2025-02-21","current":78.502954,"twenty":42.597257,"median":52.626583,"eighty":124.789692,"marketCap":48481304820},{"date":"2025-02-28","current":77.863563,"twenty":42.597257,"median":52.755648,"eighty":124.789692,"marketCap":48086434464},{"date":"2025-03-07","current":77.629538,"twenty":42.592342,"median":52.821253,"eighty":124.807444,"marketCap":47941906752},{"date":"2025-03-14","current":76.568066,"twenty":42.612922,"median":52.842503,"eighty":124.807444,"marketCap":47286370344},{"date":"2025-03-21","current":79.342938,"twenty":42.629668,"median":52.892538,"eighty":124.807444,"marketCap":49000056072},{"date":"2025-03-28","current":81.035442,"twenty":42.682922,"median":52.943087,"eighty":124.807444,"marketCap":50045301132},{"date":"2025-04-04","current":83.559572,"twenty":42.737465,"median":53.035315,"eighty":124.807444,"marketCap":51604135740},{"date":"2025-04-11","current":80.162026,"twenty":42.799317,"median":53.128557,"eighty":124.789692,"marketCap":49505903064},{"date":"2025-04-17","current":82.147062,"twenty":42.827059,"median":53.180037,"eighty":124.789692,"marketCap":50731807764},{"date":"2025-04-25","current":80.809172,"twenty":42.93282,"median":53.23551,"eighty":124.807444,"marketCap":50831312532},{"date":"2025-05-02","current":80.587349,"twenty":43.081879,"median":53.282685,"eighty":124.807444,"marketCap":50691779649},{"date":"2025-05-09","current":80.332664,"twenty":43.152511,"median":53.394095,"eighty":124.807444,"marketCap":50531575227},{"date":"2025-05-16","current":78.447171,"twenty":43.237121,"median":53.439375,"eighty":124.807444,"marketCap":49345545721},{"date":"2025-05-23","current":80.065655,"twenty":43.341762,"median":53.54446,"eighty":124.807444,"marketCap":50363618979},{"date":"2025-05-30","current":79.852048,"twenty":43.397356,"median":53.585529,"eighty":124.807444,"marketCap":50229253980},{"date":"2025-06-06","current":78.90314,"twenty":43.468168,"median":53.678648,"eighty":124.807444,"marketCap":49632363314},{"date":"2025-06-13","current":78.648455,"twenty":43.569042,"median":53.711102,"eighty":124.807444,"marketCap":49472158892},{"date":"2025-06-20","current":76.873874,"twenty":43.701857,"median":53.732142,"eighty":124.825196,"marketCap":48355895827},{"date":"2025-06-27","current":77.017648,"twenty":43.838974,"median":53.778177,"eighty":124.825196,"marketCap":48446333807},{"date":"2025-07-03","current":74.240757,"twenty":44.028627,"median":53.888215,"eighty":124.825196,"marketCap":46699588826},{"date":"2025-07-11","current":74.766558,"twenty":44.119558,"median":53.921428,"eighty":124.825196,"marketCap":47030333438}],"updateTime":1752371978325}}}