Teucrium Wheat Fund

22.28

-0.1900-0.85%

Post-market: 22.420.1400+0.63%19:53 EDT

Volume:802.27K

Turnover:17.93M

Market Cap:306.46M

PE:- -

High:22.55

Open:22.47

Low:22.25

Close:22.47

52wk High:25.60

52wk Low:19.78

Shares:13.75M

Float Shares:13.75M

Volume Ratio:1.12

T/O Rate:5.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market transparency improved by Fastmarkets’ new Egypt wheat price, freight assessments

Fastmarkets

·

May 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":22.28,"timestamp":1780689600000,"preClose":22.47,"halted":0,"volume":802274,"hourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.28,"latestTime":"19:53 EDT","volume":24620,"amount":548415.8072,"timestamp":1780703627658,"change":0.14,"changeRate":0.006284,"amplitude":0.006732},"delay":0,"changeRate":-0.008455718736092467,"floatShares":13754978,"shares":13754978,"eps":0,"marketStatus":"Market Closed","change":-0.19,"latestTime":"06-05 16:00:00 EDT","open":22.465,"high":22.5501,"low":22.25,"amount":17932646.666527998,"amplitude":0.013356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.47,"sharesOutstanding":6204970,"nav":22.47,"aum":305141925.9,"bidAskSpread":0.000447,"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.47,"latestTime":"09:29 EDT","volume":9533,"amount":214577.763152,"timestamp":1780666199999,"change":0.01,"changeRate":0.000445,"amplitude":0.007121},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.28,"latestTime":"19:53 EDT","volume":24620,"amount":548415.8072,"timestamp":1780703627658,"change":0.14,"changeRate":0.006284,"amplitude":0.006732},"volumeRatio":1.115322,"impliedVol":0.2882,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":13754978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.115322,"shares":13754978,"dividePrice":0,"high":22.5501,"amplitude":0.013356,"preClose":22.47,"low":22.25,"week52Low":19.78,"pbRate":"--","week52High":25.6,"institutionHeld":0,"latestPrice":22.28,"eps":0,"divideRate":0,"volume":802274,"delay":0,"ttmEps":0,"open":22.465,"prevYearClose":19.97,"prevWeekClose":23.38,"prevMonthClose":23.38,"prevQuarterClose":23.57,"fiveDayClose":23.38,"twentyDayClose":23.13,"sixtyDayClose":22.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640258899","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2640258899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640258899?lang=en_us&edition=fundamental","pubTime":"2026-06-03 04:15","pubTimestamp":1780431300,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1514 ET - Oil futures add to yesterday's gains as the longer the U.S. and Iran take to reach agreement to reopen the Strait of Hormuz, the tighter the physical market becomes. President Trump posted that talks have been going on continuously the past five days, including today, and again called on Iran to make a deal. The supply situation is manageable for now, but higher summer demand in July and August is likely to lead to rationing, says Baron Lamarre, former head of trading at Petronas. \"The cry is that they want a deal right now because if they don't have it three months from now, there will be a disaster.\" he says. WTI settles up 1.7% at $93.76 a barrel. Brent rises 1.1% to $96.00.1405 ET - The USDA says in a press conference Tuesday that a case of screwworm was found in a goat 25 miles from the Texas-Mexico border. Agriculture Secretary Brooke Rollins told reporters that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZWmain","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640957574","title":"Wheat price commentary: US and European futures fall; global trade quiet","url":"https://stock-news.laohu8.com/highlight/detail?id=2640957574","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640957574?lang=en_us&edition=fundamental","pubTime":"2026-06-01 12:00","pubTimestamp":1780286400,"startTime":"0","endTime":"0","summary":"US wheat futures and Euronext contracts closed lower on Friday May 29, pressured by technical selling and weakness in crude oil markets. In global cash markets, activity was subdued heading into the weekend, with limited fresh business reported and most prices remaining unchanged.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/wheat-price-commentary-us-and-european-futures-fall-global-trade-quiet/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/wheat-price-commentary-us-and-european-futures-fall-global-trade-quiet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["MZWmain","WEAT","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638416540","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638416540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638416540?lang=en_us&edition=fundamental","pubTime":"2026-05-27 04:15","pubTimestamp":1779826500,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1517 ET - Crude futures pick up from Monday's selloff following military exchanges between the U.S. and Iran, while talks keep hopes for an agreement alive. The continued closure of the Strait of Hormuz implies an even tighter supply situation ahead as drawdowns in SPRs and commercial stocks erode the supply cushion that has helped so far, says Tracy Shuchart of NinjaTrader Group. \"My concern is once we start getting into June this is going to hit Europe really hard,\" she says. \"July will start hitting the U.S., particularly as we see a drain on commercial crude stocks for another, say month-and-a-half to two months.\" Brent rises 3.6% to $99.48 a barrel after yesterday's 7.2% drop. WTI settles at $93.89 a barrel, above yesterday's levels but down 2.8% from Friday's close.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","MZWmain","BK4585","WEAT","ERX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638695516","title":"Market transparency improved by Fastmarkets’ new Egypt wheat price, freight assessments","url":"https://stock-news.laohu8.com/highlight/detail?id=2638695516","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638695516?lang=en_us&edition=fundamental","pubTime":"2026-05-26 12:00","pubTimestamp":1779768000,"startTime":"0","endTime":"0","summary":"Egypt’s structural reliance on wheat imports remains intact, despite stronger domestic procurement efforts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/market-transparency-improved-by-fastmarkets-new-egypt-wheat-price-freight-assessments/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/market-transparency-improved-by-fastmarkets-new-egypt-wheat-price-freight-assessments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["MZWmain","WEAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEAT\",params:#limit:6,delay:false,,,undefined,":[]}}