US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wendy's

12.00

-0.1200-0.99%

Post-market: 12.000.0012+0.01%19:58 EDT

Volume:3.71M

Turnover:44.66M

Market Cap:2.30B

PE:12.75

High:12.26

Open:12.07

Low:11.93

Close:12.12

Loading ...

Overview Company News Filings

BUZZ-Wendy's up after J.P. Morgan upgrades to 'overweight'

Wendy's Expected Free Cash Flow, International Expansion Opportunities Create Upside -- Market Talk

Wendy's Co Shares up 1.3% Premarket After JP Morgan Raises to Overweight From Neutral

THOMSON REUTERS

Wendy's Raised to Overweight From Neutral by JP Morgan

Wendy’s price target lowered to $21 from $26 at Loop Capital

Truist Financial Sticks to Its Buy Rating for Wendy’s (WEN)

Morgan Stanley Trims Price Target on Wendy's to $13 From $14, Keeps Underweight Rating

MT Newswires Live

KeyBanc Reaffirms Their Hold Rating on Wendy’s (WEN)

JELD-WEN Holding, Inc. (NYSE:JELD) is favoured by institutional owners who hold 84% of the company

Simply Wall St.

Q1 2025 Wendy's Co Earnings Call

Thomson Reuters StreetEvents

Stifel Nicolaus Remains a Hold on Wendy’s (WEN)

Wendy’s price target lowered to $15 from $18 at Piper Sandler

Wendy's Q1 Earnings Meet Estimates, Revenues Miss, Both Down Y/Y

Wendy's same-store sales drop for first time since height of COVID

Wendy's is having some trouble at home, as U.S. sales fall and costs rise

Wendy's, McDonald's See Breakfast Slowdown -- Market Talk

Wendy's Notes 2025 Consumer Pressures -- Market Talk

Wendy's Co reports results for the quarter ended March 31 - Earnings Summary

Wendy's Price Target Maintained With a $14.00/Share by Stephens & Co.

Wendy's Q1 Adjusted Earnings, Revenue Fall; 2025 Adjusted EPS Outlook Revised

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEN\",,,,,undefined,":{"symbol":"WEN","market":"US","secType":"STK","nameCN":"Wendy's","latestPrice":12,"timestamp":1746820800000,"preClose":12.12,"halted":0,"volume":3705312,"hourTrading":{"tag":"盘后","latestPrice":12.0012,"preClose":12,"latestTime":"19:58 EDT","volume":83542,"amount":1002574.2497,"timestamp":1746835095474},"delay":0,"floatShares":148000000,"shares":192025248,"eps":0.941113,"marketStatus":"Market Closed","change":-0.12,"latestTime":"05-09 16:00:00 EDT","open":12.07,"high":12.26,"low":11.93,"amount":44663723.393952,"amplitude":0.027228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.941113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.12,"dividendRate":0.083333,"preHourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":12.12,"latestTime":"09:26 EDT","volume":2154,"amount":26058.8766,"timestamp":1746797204884},"postHourTrading":{"tag":"盘后","latestPrice":12.0012,"preClose":12,"latestTime":"19:58 EDT","volume":83542,"amount":1002574.2497,"timestamp":1746835095474},"volumeRatio":0.531078200622603,"impliedVol":0.3689,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEN\",,,,,undefined,":{"symbol":"WEN","floatShares":148000000,"roa":"4.60%","roe":"90.40%","lyrEps":0.951093,"volumeRatio":0.531078200622603,"shares":192025248,"dividePrice":1,"high":12.26,"amplitude":0.027228,"preClose":12.12,"low":11.93,"week52Low":11.7,"pbRate":"17.69","psRate":"1.03","week52High":20.6,"institutionHeld":0.7611,"latestPrice":12,"eps":0.941113,"divideRate":0.083333,"volume":3705312,"delay":0,"ttmEps":0.941113,"open":12.07,"prevYearClose":16.3,"prevWeekClose":12.55,"prevMonthClose":12.5,"prevQuarterClose":14.63,"fiveDayClose":12.55,"twentyDayClose":12.89,"sixtyDayClose":14.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533958445","title":"BUZZ-Wendy's up after J.P. Morgan upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958445?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:09","pubTimestamp":1746450544,"startTime":"0","endTime":"0","summary":"BUZZ-Wendy's up after J.P. Morgan upgrades to 'overweight'** Shares of burger chain Wendy's WEN.O up 1.2% at $12.70 premarket** Brokerage J.P. Morgan upgrades rating on stock to \"overweight\" from \"neutral\"; sees \"significant upside\" to equity value** Wendy’s is far from the biggest, but after 50 years of brand presence, can at least claim its own identity within the national QSR burger space - brokerage** Expects mid-to-high single-digit free cash flow yields in FY26 to FY28 as store economics stabilize and start to improve** Brokerage cuts PT to $15 from $17** Average rating of 29 analysts is \"hold\"; with a median PT of $14 - data compiled by LSEG** Up to last close, stock has fallen ~23% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN"],"gpt_icon":0},{"id":"2533581209","title":"Wendy's Expected Free Cash Flow, International Expansion Opportunities Create Upside -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581209?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:57","pubTimestamp":1746449820,"startTime":"0","endTime":"0","summary":"0857 ET - Wendy's current stock price provides a value-oriented opportunity with significant upside, say JPMorgan analysts in a research note. The burger chain's equity value is expected to grow as the analysts see a healthy free cash flow profile through FY28. They boost their rating to overweight from neutral but lower the price target to $15 from $17. \"This view is also formed after significantly de-risking the achievement of near term comps expectations and opportunity for medium-long term development--especially in underpenetrated international markets,\" say the analysts. Wendy's rises 1.2% to $12.71 premarket.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN","BK4209","BK4547"],"gpt_icon":0},{"id":"2533586909","title":"Wendy's Co Shares up 1.3% Premarket After JP Morgan Raises to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586909?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:10","pubTimestamp":1746447059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD27U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4209","WEN"],"gpt_icon":0},{"id":"2533858536","title":"Wendy's Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533858536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533858536?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:44","pubTimestamp":1746445440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 07:44 ET (11:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN"],"gpt_icon":0},{"id":"2533858530","title":"Wendy’s price target lowered to $21 from $26 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533858530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533858530?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:38","pubTimestamp":1746445111,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on Wendy’s (WEN) to $21 from $26 and keeps a Buy rating on the shares. The firm cites the company’s “m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wendys-price-target-lowered-to-21-from-26-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wendys-price-target-lowered-to-21-from-26-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEN","BK4209","BK4547"],"gpt_icon":0},{"id":"2533585375","title":"Truist Financial Sticks to Its Buy Rating for Wendy’s (WEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585375?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:37","pubTimestamp":1746445064,"startTime":"0","endTime":"0","summary":"In a report released today, Jake Bartlett from Truist Financial maintained a Buy rating on Wendy’s (WEN – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-wendys-wen-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-wendys-wen-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEN"],"gpt_icon":0},{"id":"2533588599","title":"Morgan Stanley Trims Price Target on Wendy's to $13 From $14, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588599?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:08","pubTimestamp":1746443284,"startTime":"0","endTime":"0","summary":"Wendy's (WEN) has an average rating of hold and mean price target of $14.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEN"],"gpt_icon":0},{"id":"2533308713","title":"KeyBanc Reaffirms Their Hold Rating on Wendy’s (WEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533308713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533308713?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:06","pubTimestamp":1746428810,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Eric Gonzalez maintained a Hold rating on Wendy’s (WEN – Research Report) today. The company’s shares closed last Friday at $12.55....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-wendys-wen-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-wendys-wen-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEN"],"gpt_icon":0},{"id":"2532348938","title":"JELD-WEN Holding, Inc. (NYSE:JELD) is favoured by institutional owners who hold 84% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2532348938","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532348938?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:19","pubTimestamp":1746364791,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, JELD-WEN Holding's stock price might be vulnerable to their trading decisions. 52% of the business is held by the top 6 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you want to know who really controls JELD-WEN Holding, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 84% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeld-wen-holding-inc-nyse-131951903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4209","BK4547","JELD","WEN","BK4086"],"gpt_icon":0},{"id":"2532855793","title":"Q1 2025 Wendy's Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855793","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855793?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:49","pubTimestamp":1746247759,"startTime":"0","endTime":"0","summary":"Aaron Broholm; Head of Investor Relations; Wendy's Co. Kirk Tanner; President, Chief Executive Officer, Director; Wendys Co. Thank you, Aaron, and good morning, everyone. We appreciate you joining us today. I'm going to start with some comments on our first quarter performance and then provide an update on the progress we are making against the strategic priorities we outlined at our Investor Day in March. I'll then turn it over to Ken to provide some more detail on our financial results and outlook for the rest of 2025. But first, I want to thank all of our employees and franchisees on delivering for our customers in the first quarter and opening 74 new restaurants across the globe. As we shared on our earnings call in February, we anticipated same-restaurant sales would be nega","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-wendys-co-earnings-044919072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN"],"gpt_icon":0},{"id":"2532879757","title":"Stifel Nicolaus Remains a Hold on Wendy’s (WEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879757?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:35","pubTimestamp":1746214534,"startTime":"0","endTime":"0","summary":"In a report released today, Chris O`Cull from Stifel Nicolaus maintained a Hold rating on Wendy’s (WEN – Research Report), with a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-wendys-wen-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-wendys-wen-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","SF","BK4127","BK4209","WEN"],"gpt_icon":0},{"id":"2532878300","title":"Wendy’s price target lowered to $15 from $18 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878300?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:45","pubTimestamp":1746207921,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Wendy’s (WEN) to $15 from $18 and keeps an Overweight rating on the shares. Published first on The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wendys-price-target-lowered-to-15-from-18-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wendys-price-target-lowered-to-15-from-18-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4547","WEN"],"gpt_icon":0},{"id":"2532872115","title":"Wendy's Q1 Earnings Meet Estimates, Revenues Miss, Both Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872115?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:45","pubTimestamp":1746207900,"startTime":"0","endTime":"0","summary":"The Wendy’s Company WEN reported first-quarter fiscal 2025 results, with earnings meeting the Zacks Consensus Estimate and revenues missing the same. On a year-over-year basis, both top and bottom lines declined.The quarterly results reflect a decline in global systemwide sales, mainly due to lower same-restaurant sales in the U.S. segment. The top line decreased due to lower company-operated restaurant sales, advertising fund revenues and a drop in franchise royalty revenues.However, the WEN stock gained 3% in today’s pre-market trading session.Despite a tough consumer environment in the United States, the company maintained traffic and dollar share. Wendy’s added 68 net restaurants globally and introduced a new field structure to support franchise operations.Going forward, the company will continue to work on improving food quality, customer service and global restaurant growth. Wendy’s aims to stay aligned with these priorities to support long-term business performance.In the report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendys-q1-earnings-meet-estimates-174500013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN","CMG"],"gpt_icon":0},{"id":"2532686828","title":"Wendy's same-store sales drop for first time since height of COVID","url":"https://stock-news.laohu8.com/highlight/detail?id=2532686828","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532686828?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:43","pubTimestamp":1746196980,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wendy's same-store sales drop for first time since height of COVID","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN"],"gpt_icon":0},{"id":"2532284062","title":"Wendy's is having some trouble at home, as U.S. sales fall and costs rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284062","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284062?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:26","pubTimestamp":1746195960,"startTime":"0","endTime":"0","summary":"U.S. same-restaurant sales fall for first time since height of the pandemic, while inflation and higher labor costs hurt profitability. Shares of Wendy's Co. slumped toward a five-year low Friday, after the fast-food burger chain reported a drop in a key quarterly sales metric for the first time since the height of the COVID pandemic, as struggling U.S. consumers cut back on restaurant visits.The decline in same-restaurant sales, which are sales of restaurants open at least 15 months, also hurt profitability of Ohio-based Wendy's  U.S. business, as did higher costs for commodity products and worker pay, which was partially offset by a higher average check.On the subject of tariffs, Chief Executive Kirk Tanner indicated on the post-earnings call with analysts that they wouldn't have much affect, given that most ingredients are sourced where they are sold.In the U.S., 95% of ingredients are sourced domestically, including 100% of the beef.Net income was down 6.7% to $39.2 million, while ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","WEN","CFA.SI"],"gpt_icon":0},{"id":"2532842752","title":"Wendy's, McDonald's See Breakfast Slowdown -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842752?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:07","pubTimestamp":1746194820,"startTime":"0","endTime":"0","summary":"1007 ET - Breakfast is one of the most important parts of the selling day for fast-food players, but visits are slowing. Wendy's and McDonald's both noted a slowdown in morning visits in 1Q earnings reports, with Wendy's saying morning meals performed worse than the rest of the day. Wendy's and McDonald's both say they are exploring new beverages to try to attract new consumers in the morning, and are pushing deals. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1430594728.SGD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU0868494708.USD","IE0004445015.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","IE00BJTD4V19.USD","LU1244550221.USD","LU2347655156.SGD","IE00BFSS8Q28.SGD","LU0795875086.SGD","BK4547","BK4209","LU0256863811.USD","LU1244550577.SGD","WEN","BK4610","BK4588","LU1718418525.SGD","LU0912757837.SGD","LU0868494617.USD","BK4581","LU1732800096.USD","LU2279689827.SGD","IE00BJJMRY28.SGD","LU1732799900.SGD","BK4504","IE00B7KXQ091.USD","BK4550","LU1585245621.USD","LU1244550494.USD","MCD","BK4534","LU0942090050.USD","BK4566","LU0795875169.SGD","BK4585"],"gpt_icon":0},{"id":"2532842299","title":"Wendy's Notes 2025 Consumer Pressures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842299?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:05","pubTimestamp":1746194700,"startTime":"0","endTime":"0","summary":"1005 ET - Fast-food chains have pointed to weak consumer sentiment in 1Q results, including Wendy's. The burger chain reported a 2.8% decline in U.S. same-store sales, and reduced its sales and profit outlook for the year. \"The consumer certainly is under pressure. We see that persisting,\" the company says on a 1Q earnings call. Wendy's says that fast-food players can win with consumers in a tough environment, and is pushing new menu and value items. Wendy's is off 1.7% in early trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN","BK4547","BK4209"],"gpt_icon":0},{"id":"2532841649","title":"Wendy's Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841649?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192691,"startTime":"0","endTime":"0","summary":"Wendy's Co reports results for the quarter ended March 31 - Earnings SummaryWendy's Co WEN.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended March 31, lower than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN"],"gpt_icon":0},{"id":"2532984948","title":"Wendy's Price Target Maintained With a $14.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984948?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:17","pubTimestamp":1746191820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 09:17 ET (13:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN"],"gpt_icon":0},{"id":"2532817724","title":"Wendy's Q1 Adjusted Earnings, Revenue Fall; 2025 Adjusted EPS Outlook Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817724?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185422,"startTime":"0","endTime":"0","summary":"Wendy's  reported Q1 adjusted earnings Friday of $0.20 per diluted share, down from $0.23 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended March 31 was $523.5 million, down from $534.8 million a year earlier.Analysts surveyed by FactSet expected $525.4 million.The company said it now expects 2025 adjusted EPS of $0.92 to $0.98 compared with a prior range of $0.98 to $1.02. Analysts polled by FactSet expect $1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WEN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-02","symbol":"WEN","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-03-03","symbol":"WEN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"WEN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-12-02","symbol":"WEN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.055,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.055,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.069,"buy":0.1379,"hold":0.6897,"sell":0.1034,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6897,"analysts":29,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEN","date":"2025-05-09","current":12.147153,"percent":0.001623,"low":11.786347,"twenty":18.942582,"median":24.966664,"eighty":38.415428,"high":49.377638,"avg":26.969395,"sd":9.599543,"marketCap":2327346005},"quantilePoints":[{"date":"2020-05-15","current":38.877636,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4645372120},{"date":"2020-05-22","current":38.877636,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4645372120},{"date":"2020-05-29","current":39.623133,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4734449246},{"date":"2020-06-05","current":42.586481,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5088530822},{"date":"2020-06-12","current":40.517728,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4841341798},{"date":"2020-06-19","current":40.741377,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4868064935},{"date":"2020-06-26","current":39.250384,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4689910683},{"date":"2020-07-02","current":40.797289,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4874745720},{"date":"2020-07-10","current":40.983664,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4897015001},{"date":"2020-07-17","current":41.766435,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4990545984},{"date":"2020-07-24","current":43.704725,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5222146511},{"date":"2020-07-31","current":43.201515,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5162019451},{"date":"2020-08-07","current":44.641701,"twenty":11.731379,"median":22.999137,"eighty":33.775214,"marketCap":5000093762},{"date":"2020-08-14","current":43.942301,"twenty":11.731379,"median":22.999137,"eighty":33.868906,"marketCap":4921757468},{"date":"2020-08-21","current":43.542644,"twenty":11.731379,"median":22.999137,"eighty":33.962803,"marketCap":4876993871},{"date":"2020-08-28","current":43.402764,"twenty":11.731379,"median":22.999137,"eighty":34.045736,"marketCap":4861326612},{"date":"2020-09-04","current":43.123004,"twenty":11.731379,"median":22.999137,"eighty":34.226872,"marketCap":4829992094},{"date":"2020-09-11","current":42.903193,"twenty":11.731379,"median":22.999137,"eighty":34.273642,"marketCap":4805372116},{"date":"2020-09-18","current":41.874076,"twenty":11.731379,"median":22.999137,"eighty":34.344224,"marketCap":4690105854},{"date":"2020-09-25","current":42.643416,"twenty":11.948831,"median":23.02102,"eighty":34.442564,"marketCap":4776275778},{"date":"2020-10-02","current":46.320261,"twenty":11.948831,"median":23.053766,"eighty":34.793033,"marketCap":5188100869},{"date":"2020-10-09","current":48.578324,"twenty":11.948831,"median":23.135781,"eighty":35.465896,"marketCap":5441015191},{"date":"2020-10-16","current":48.33853,"twenty":11.948831,"median":23.250542,"eighty":35.738455,"marketCap":5414157032},{"date":"2020-10-23","current":47.319404,"twenty":11.948831,"median":23.388255,"eighty":35.90782,"marketCap":5300009861},{"date":"2020-10-30","current":43.662541,"twenty":11.948831,"median":23.434413,"eighty":36.038186,"marketCap":4890422950},{"date":"2020-11-06","current":47.186917,"twenty":11.948831,"median":23.485652,"eighty":36.356276,"marketCap":4984401266},{"date":"2020-11-13","current":48.120471,"twenty":11.948831,"median":23.542476,"eighty":36.70059,"marketCap":5083013522},{"date":"2020-11-20","current":47.75978,"twenty":11.948831,"median":23.681416,"eighty":36.921775,"marketCap":5044913332},{"date":"2020-11-27","current":46.995963,"twenty":11.948831,"median":23.758604,"eighty":37.029878,"marketCap":4964230578},{"date":"2020-12-04","current":47.080832,"twenty":11.948831,"median":23.835792,"eighty":37.259518,"marketCap":4973195328},{"date":"2020-12-11","current":46.805009,"twenty":11.948831,"median":23.929538,"eighty":37.53164,"marketCap":4944059889},{"date":"2020-12-18","current":48.672117,"twenty":11.948831,"median":24.067358,"eighty":38.017809,"marketCap":5141284400},{"date":"2020-12-24","current":47.632477,"twenty":11.948831,"median":24.122724,"eighty":38.149532,"marketCap":5031466206},{"date":"2020-12-31","current":46.507969,"twenty":11.948831,"median":24.164142,"eighty":38.256333,"marketCap":4912683263},{"date":"2021-01-08","current":45.638066,"twenty":11.948831,"median":24.221735,"eighty":38.345196,"marketCap":4820794570},{"date":"2021-01-15","current":45.935106,"twenty":11.948831,"median":24.306342,"eighty":38.491297,"marketCap":4852171197},{"date":"2021-01-22","current":44.237735,"twenty":11.948831,"median":24.352246,"eighty":38.612339,"marketCap":4672876187},{"date":"2021-01-29","current":43.282964,"twenty":11.948831,"median":24.391549,"eighty":38.790341,"marketCap":4572022744},{"date":"2021-02-05","current":45.065203,"twenty":11.948831,"median":24.468738,"eighty":38.898626,"marketCap":4760282504},{"date":"2021-02-12","current":44.640861,"twenty":11.948831,"median":24.539958,"eighty":39.059125,"marketCap":4715458752},{"date":"2021-02-19","current":43.834609,"twenty":11.948831,"median":24.561364,"eighty":39.167707,"marketCap":4630293622},{"date":"2021-02-26","current":43.346615,"twenty":11.948831,"median":24.592239,"eighty":39.327909,"marketCap":4578746307},{"date":"2021-03-05","current":37.347377,"twenty":11.731379,"median":24.627672,"eighty":39.358718,"marketCap":4400716124},{"date":"2021-03-12","current":38.962091,"twenty":11.731379,"median":24.718308,"eighty":39.358718,"marketCap":4590981063},{"date":"2021-03-19","current":39.228043,"twenty":11.731379,"median":24.766396,"eighty":39.39911,"marketCap":4622318818},{"date":"2021-03-26","current":39.399013,"twenty":11.948831,"median":24.799641,"eighty":39.401169,"marketCap":4642464517},{"date":"2021-04-01","current":39.074854,"twenty":11.948831,"median":24.817679,"eighty":39.401169,"marketCap":4604268219},{"date":"2021-04-09","current":40.111073,"twenty":11.731379,"median":24.88285,"eighty":39.445391,"marketCap":4726367907},{"date":"2021-04-16","current":42.334232,"twenty":11.731379,"median":24.928959,"eighty":39.574675,"marketCap":4988327237},{"date":"2021-04-23","current":42.579156,"twenty":11.731379,"median":24.962744,"eighty":39.762288,"marketCap":5017187163},{"date":"2021-04-30","current":42.522635,"twenty":11.731379,"median":24.99008,"eighty":39.947424,"marketCap":5010527180},{"date":"2021-05-07","current":42.955963,"twenty":11.948831,"median":25.018768,"eighty":40.323899,"marketCap":5061587049},{"date":"2021-05-14","current":35.782787,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5179808953},{"date":"2021-05-21","current":36.073331,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5221867231},{"date":"2021-05-28","current":35.507535,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5139964269},{"date":"2021-06-04","current":34.957031,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5060274901},{"date":"2021-06-11","current":36.91438,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5343614877},{"date":"2021-06-18","current":35.324034,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5113401146},{"date":"2021-06-25","current":35.431076,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5128896301},{"date":"2021-07-02","current":35.431076,"twenty":12.166284,"median":25.169584,"eighty":40.480453,"marketCap":5128896301},{"date":"2021-07-09","current":35.186408,"twenty":12.166284,"median":25.198704,"eighty":40.480453,"marketCap":5093478804},{"date":"2021-07-16","current":33.779563,"twenty":12.166284,"median":25.213763,"eighty":40.480453,"marketCap":4889828196},{"date":"2021-07-23","current":34.895864,"twenty":12.166284,"median":25.2389,"eighty":40.480453,"marketCap":5051420526},{"date":"2021-07-30","current":35.492243,"twenty":13.153268,"median":25.253371,"eighty":40.470634,"marketCap":5137750675},{"date":"2021-08-06","current":33.993648,"twenty":13.153268,"median":25.270332,"eighty":40.470634,"marketCap":4920818506},{"date":"2021-08-13","current":28.45217,"twenty":13.153268,"median":25.333248,"eighty":40.470634,"marketCap":5280068347},{"date":"2021-08-20","current":28.47618,"twenty":13.153268,"median":25.404188,"eighty":40.470634,"marketCap":5284524101},{"date":"2021-08-27","current":28.019985,"twenty":13.153268,"median":25.45446,"eighty":40.470634,"marketCap":5199864777},{"date":"2021-09-03","current":27.491759,"twenty":13.153268,"median":25.545758,"eighty":40.470634,"marketCap":5101838192},{"date":"2021-09-10","current":26.891502,"twenty":13.153268,"median":25.622034,"eighty":40.470634,"marketCap":4990444345},{"date":"2021-09-17","current":26.879497,"twenty":13.153268,"median":25.789608,"eighty":40.470634,"marketCap":4988216468},{"date":"2021-09-24","current":27.407723,"twenty":13.153268,"median":25.873394,"eighty":40.470634,"marketCap":5086243054},{"date":"2021-10-01","current":26.771451,"twenty":13.153268,"median":26.027133,"eighty":40.470634,"marketCap":4968165576},{"date":"2021-10-08","current":26.591374,"twenty":13.153268,"median":26.124755,"eighty":40.470634,"marketCap":4934747422},{"date":"2021-10-15","current":26.579369,"twenty":13.153268,"median":26.219215,"eighty":40.470634,"marketCap":4932519545},{"date":"2021-10-22","current":27.1196,"twenty":13.153268,"median":26.325844,"eighty":40.470634,"marketCap":5032774007},{"date":"2021-10-29","current":26.771451,"twenty":13.153268,"median":26.423302,"eighty":40.470634,"marketCap":4968165576},{"date":"2021-11-05","current":27.287672,"twenty":13.153268,"median":26.579369,"eighty":40.470634,"marketCap":5063964284},{"date":"2021-11-12","current":25.650913,"twenty":13.153268,"median":26.567364,"eighty":40.470634,"marketCap":4796592551},{"date":"2021-11-19","current":25.886892,"twenty":13.153268,"median":26.423302,"eighty":40.470634,"marketCap":4840719438},{"date":"2021-11-26","current":25.155358,"twenty":13.153268,"median":26.325844,"eighty":40.470634,"marketCap":4703926090},{"date":"2021-12-03","current":24.966574,"twenty":13.153268,"median":26.219215,"eighty":40.470634,"marketCap":4668624581},{"date":"2021-12-10","current":26.335252,"twenty":14.140252,"median":26.183406,"eighty":40.460815,"marketCap":4924560522},{"date":"2021-12-17","current":26.500438,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":4955449342},{"date":"2021-12-23","current":27.526946,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":5147401298},{"date":"2021-12-31","current":28.140491,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":5262131203},{"date":"2022-01-07","current":28.400068,"twenty":15.127235,"median":26.159189,"eighty":40.450996,"marketCap":5310670778},{"date":"2022-01-14","current":27.515147,"twenty":15.127235,"median":26.159189,"eighty":40.450996,"marketCap":5145194954},{"date":"2022-01-21","current":25.934088,"twenty":15.127235,"median":26.124755,"eighty":40.450996,"marketCap":4849544815},{"date":"2022-01-28","current":26.677422,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":4988544507},{"date":"2022-02-04","current":26.771813,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5006195262},{"date":"2022-02-11","current":27.066787,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5061353870},{"date":"2022-02-18","current":26.795411,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5010607950},{"date":"2022-02-25","current":26.123794,"twenty":16.114219,"median":26.123333,"eighty":40.441177,"marketCap":4885018884},{"date":"2022-03-04","current":23.124278,"twenty":16.114219,"median":26.099619,"eighty":40.441177,"marketCap":4633920351},{"date":"2022-03-11","current":22.834285,"twenty":16.114219,"median":26.025672,"eighty":40.441177,"marketCap":4575808019},{"date":"2022-03-18","current":23.908334,"twenty":16.114219,"median":25.928877,"eighty":40.441177,"marketCap":4791038876},{"date":"2022-03-25","current":23.543157,"twenty":16.114219,"median":25.848167,"eighty":40.441177,"marketCap":4717860385},{"date":"2022-04-01","current":23.324244,"twenty":16.114219,"median":25.816099,"eighty":40.441177,"marketCap":4673991817},{"date":"2022-04-08","current":22.614843,"twenty":16.114219,"median":25.747714,"eighty":40.441177,"marketCap":4531833541},{"date":"2022-04-14","current":22.453615,"twenty":16.114219,"median":25.665029,"eighty":40.441177,"marketCap":4499524841},{"date":"2022-04-22","current":21.529244,"twenty":16.114219,"median":25.576006,"eighty":40.441177,"marketCap":4314288299},{"date":"2022-04-29","current":21.239035,"twenty":16.114219,"median":25.496353,"eighty":40.441177,"marketCap":4256132641},{"date":"2022-05-06","current":19.809484,"twenty":16.114219,"median":25.420946,"eighty":40.441177,"marketCap":3969662175},{"date":"2022-05-13","current":18.902073,"twenty":16.114219,"median":25.391214,"eighty":40.441177,"marketCap":3712896350},{"date":"2022-05-20","current":18.127666,"twenty":16.114219,"median":25.391214,"eighty":40.441177,"marketCap":3560781151},{"date":"2022-05-27","current":20.570865,"twenty":16.114219,"median":25.368058,"eighty":40.441177,"marketCap":4040693893},{"date":"2022-06-03","current":20.603587,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":4047121296},{"date":"2022-06-10","current":19.807365,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":3890721161},{"date":"2022-06-17","current":19.37108,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":3805022457},{"date":"2022-06-24","current":20.865358,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4098540518},{"date":"2022-07-01","current":21.116222,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4147817273},{"date":"2022-07-08","current":21.301643,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4184239222},{"date":"2022-07-15","current":21.92335,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4306359876},{"date":"2022-07-22","current":22.490522,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4417768191},{"date":"2022-07-29","current":22.937714,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4505609362},{"date":"2022-08-05","current":22.785014,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4475614816},{"date":"2022-08-12","current":25.461992,"twenty":15.127235,"median":25.303644,"eighty":40.450996,"marketCap":4554004508},{"date":"2022-08-19","current":25.164538,"twenty":15.127235,"median":25.303644,"eighty":40.450996,"marketCap":4500803521},{"date":"2022-08-26","current":23.070468,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4126268571},{"date":"2022-09-02","current":22.987181,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4111372294},{"date":"2022-09-09","current":24.426855,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4368865072},{"date":"2022-09-16","current":23.62968,"twenty":15.127235,"median":25.186342,"eighty":40.450996,"marketCap":4226286427},{"date":"2022-09-23","current":22.689728,"twenty":15.127235,"median":25.060966,"eighty":40.450996,"marketCap":4058171307},{"date":"2022-09-30","current":22.237599,"twenty":15.127235,"median":24.848585,"eighty":40.450996,"marketCap":3977305806},{"date":"2022-10-07","current":22.725422,"twenty":15.127235,"median":24.391656,"eighty":40.450996,"marketCap":4064555425},{"date":"2022-10-14","current":23.153755,"twenty":15.127235,"median":24.234848,"eighty":40.450996,"marketCap":4141164847},{"date":"2022-10-21","current":24.034216,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4298639769},{"date":"2022-10-28","current":24.950372,"twenty":15.127235,"median":24.034216,"eighty":40.450996,"marketCap":4462498810},{"date":"2022-11-04","current":24.307873,"twenty":15.127235,"median":24.034216,"eighty":40.450996,"marketCap":4347584678},{"date":"2022-11-11","current":23.834902,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4486348240},{"date":"2022-11-18","current":23.676455,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4456524463},{"date":"2022-11-25","current":25.374098,"twenty":15.127235,"median":24.187587,"eighty":40.450996,"marketCap":4776064936},{"date":"2022-12-02","current":26.041837,"twenty":15.127235,"median":24.234848,"eighty":40.450996,"marketCap":4901750855},{"date":"2022-12-09","current":26.155013,"twenty":15.127235,"median":24.307873,"eighty":40.450996,"marketCap":4923053554},{"date":"2022-12-16","current":26.143696,"twenty":15.127235,"median":24.4121,"eighty":40.450996,"marketCap":4920923284},{"date":"2022-12-23","current":26.177649,"twenty":15.127235,"median":24.676715,"eighty":40.450996,"marketCap":4927314093},{"date":"2022-12-30","current":25.611768,"twenty":15.127235,"median":24.848585,"eighty":40.450996,"marketCap":4820800602},{"date":"2023-01-06","current":25.770214,"twenty":15.127235,"median":24.848585,"eighty":40.178898,"marketCap":4850624380},{"date":"2023-01-13","current":26.121061,"twenty":15.127235,"median":24.808217,"eighty":39.826317,"marketCap":4916662744},{"date":"2023-01-20","current":25.442004,"twenty":15.127235,"median":24.808217,"eighty":39.699376,"marketCap":4788846555},{"date":"2023-01-27","current":24.321559,"twenty":15.127235,"median":24.724308,"eighty":39.547523,"marketCap":4577949843},{"date":"2023-02-03","current":25.215651,"twenty":15.127235,"median":24.706358,"eighty":39.445391,"marketCap":4746241158},{"date":"2023-02-10","current":25.249604,"twenty":15.127235,"median":24.706358,"eighty":39.384806,"marketCap":4752631968},{"date":"2023-02-17","current":25.917343,"twenty":15.127235,"median":24.706358,"eighty":39.34777,"marketCap":4878317887},{"date":"2023-02-24","current":25.464639,"twenty":15.127235,"median":24.808217,"eighty":39.330625,"marketCap":4793107095},{"date":"2023-03-03","current":26.285183,"twenty":15.127235,"median":24.966574,"eighty":39.330625,"marketCap":4662202933},{"date":"2023-03-10","current":25.026659,"twenty":15.127235,"median":25.060966,"eighty":39.330625,"marketCap":4438978442},{"date":"2023-03-17","current":24.679066,"twenty":15.127235,"median":25.060966,"eighty":39.330625,"marketCap":4377325964},{"date":"2023-03-24","current":25.194462,"twenty":15.127235,"median":25.155358,"eighty":39.330625,"marketCap":4468741708},{"date":"2023-03-31","current":26.03902,"twenty":16.114219,"median":25.205057,"eighty":39.326826,"marketCap":4618540998},{"date":"2023-04-06","current":25.931421,"twenty":16.114219,"median":25.243945,"eighty":39.326826,"marketCap":4599456118},{"date":"2023-04-14","current":25.835777,"twenty":15.127235,"median":25.278364,"eighty":39.330625,"marketCap":4582491780},{"date":"2023-04-21","current":26.828081,"twenty":15.127235,"median":25.338293,"eighty":39.330625,"marketCap":4758496786},{"date":"2023-04-28","current":26.349862,"twenty":15.127235,"median":25.419368,"eighty":39.330625,"marketCap":4673675096},{"date":"2023-05-05","current":26.349862,"twenty":15.127235,"median":25.453321,"eighty":39.330625,"marketCap":4673675096},{"date":"2023-05-12","current":27.212199,"twenty":15.127235,"median":25.532544,"eighty":39.330625,"marketCap":4892454000},{"date":"2023-05-19","current":27.54511,"twenty":15.127235,"median":25.60045,"eighty":39.330625,"marketCap":4952307820},{"date":"2023-05-26","current":26.044781,"twenty":15.127235,"median":25.668356,"eighty":39.330625,"marketCap":4682565096},{"date":"2023-06-02","current":26.525355,"twenty":15.127235,"median":25.698109,"eighty":39.330625,"marketCap":4768967062},{"date":"2023-06-09","current":26.033059,"twenty":15.127235,"median":25.770214,"eighty":39.330625,"marketCap":4680457731},{"date":"2023-06-16","current":25.880682,"twenty":15.127235,"median":25.798633,"eighty":39.330625,"marketCap":4653061986},{"date":"2023-06-23","current":25.939289,"twenty":14.140252,"median":25.821451,"eighty":39.334425,"marketCap":4663598811},{"date":"2023-06-30","current":25.587649,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4600377860},{"date":"2023-07-07","current":24.942976,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4484472783},{"date":"2023-07-14","current":25.013304,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4497116974},{"date":"2023-07-21","current":25.482157,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4581411575},{"date":"2023-07-28","current":25.318059,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4551908464},{"date":"2023-08-04","current":25.189124,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4528727449},{"date":"2023-08-11","current":23.591009,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4512252319},{"date":"2023-08-18","current":22.737531,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4349007569},{"date":"2023-08-25","current":22.234198,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4252735025},{"date":"2023-09-01","current":21.65427,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4141812310},{"date":"2023-09-08","current":21.752749,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4160648243},{"date":"2023-09-15","current":22.124778,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4231806211},{"date":"2023-09-22","current":22.29985,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4265292313},{"date":"2023-09-29","current":22.343618,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4273663839},{"date":"2023-10-06","current":21.424488,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4097861800},{"date":"2023-10-13","current":20.056735,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":3836251624},{"date":"2023-10-20","current":21.074343,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4030889595},{"date":"2023-10-27","current":20.921155,"twenty":11.731379,"median":25.83129,"eighty":39.34777,"marketCap":4001589255},{"date":"2023-11-03","current":19.403911,"twenty":11.731379,"median":25.83129,"eighty":39.34777,"marketCap":3857051191},{"date":"2023-11-10","current":19.310523,"twenty":17.658659,"median":25.83129,"eighty":39.34777,"marketCap":3838487843},{"date":"2023-11-17","current":19.569934,"twenty":18.249826,"median":25.83129,"eighty":39.34777,"marketCap":3890052698},{"date":"2023-11-24","current":20.13026,"twenty":18.843174,"median":25.83129,"eighty":39.34777,"marketCap":4001432786},{"date":"2023-12-01","current":19.455793,"twenty":19.29548,"median":25.83129,"eighty":39.34777,"marketCap":3867364162},{"date":"2023-12-08","current":19.860473,"twenty":19.437116,"median":25.826803,"eighty":39.344896,"marketCap":3947805337},{"date":"2023-12-15","current":21.199032,"twenty":19.496051,"median":25.826803,"eighty":39.344896,"marketCap":4213879991},{"date":"2023-12-22","current":20.472682,"twenty":19.594837,"median":25.826803,"eighty":39.344896,"marketCap":4069498396},{"date":"2023-12-29","current":20.265154,"twenty":19.639395,"median":25.83129,"eighty":39.34777,"marketCap":4028246511},{"date":"2024-01-05","current":19.611439,"twenty":19.750484,"median":25.835777,"eighty":39.350643,"marketCap":3898303075},{"date":"2024-01-12","current":20.171766,"twenty":19.825729,"median":25.835777,"eighty":39.350643,"marketCap":4009683163},{"date":"2024-01-19","current":19.984991,"twenty":19.928072,"median":25.837737,"eighty":39.353517,"marketCap":3972556467},{"date":"2024-01-26","current":19.818968,"twenty":19.913988,"median":25.835777,"eighty":39.350643,"marketCap":3939554960},{"date":"2024-02-02","current":20.01612,"twenty":19.978765,"median":25.835777,"eighty":39.350643,"marketCap":3978744250},{"date":"2024-02-09","current":19.798215,"twenty":19.978765,"median":25.835777,"eighty":39.350643,"marketCap":3935429771},{"date":"2024-02-16","current":19.088461,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3902445000},{"date":"2024-02-23","current":18.063173,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3692835000},{"date":"2024-03-01","current":18.200888,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3720989549},{"date":"2024-03-08","current":18.452143,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3772356053},{"date":"2024-03-15","current":18.341591,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3749754792},{"date":"2024-03-22","current":19.155656,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3916182264},{"date":"2024-03-28","current":18.994853,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3883307702},{"date":"2024-04-05","current":18.241724,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3729337963},{"date":"2024-04-12","current":18.784154,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3840232374},{"date":"2024-04-19","current":19.085504,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3901840380},{"date":"2024-04-26","current":19.909194,"twenty":20.001115,"median":25.83129,"eighty":39.34777,"marketCap":4070235596},{"date":"2024-05-03","current":19.799293,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":4090771598},{"date":"2024-05-10","current":19.29096,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3985743730},{"date":"2024-05-17","current":18.466899,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3815482932},{"date":"2024-05-24","current":17.652767,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3647273469},{"date":"2024-05-31","current":17.037204,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3520090705},{"date":"2024-06-07","current":16.918062,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3495474686},{"date":"2024-06-14","current":16.73935,"twenty":20.034797,"median":25.835777,"eighty":39.350643,"marketCap":3458550658},{"date":"2024-06-21","current":16.302499,"twenty":20.047764,"median":25.837737,"eighty":39.353517,"marketCap":3368291922},{"date":"2024-06-28","current":16.818778,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3474961337},{"date":"2024-07-05","current":16.163501,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3339573233},{"date":"2024-07-12","current":16.649994,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3440088644},{"date":"2024-07-15","current":16.580495,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3425729299},{"date":"2024-08-02","current":17.277459,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3483533120},{"date":"2024-08-09","current":17.307933,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3489677296},{"date":"2024-08-16","current":17.328093,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3493742150},{"date":"2024-08-23","current":16.874478,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3402282931},{"date":"2024-08-30","current":16.783755,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3383991088},{"date":"2024-09-06","current":16.874478,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3402282931},{"date":"2024-09-13","current":17.035764,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3434801765},{"date":"2024-09-20","current":18.013556,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3631947191},{"date":"2024-09-27","current":17.83211,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3595363504},{"date":"2024-10-04","current":17.428897,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3514066421},{"date":"2024-10-11","current":18.174841,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3664466025},{"date":"2024-10-18","current":19.838096,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3999816493},{"date":"2024-10-25","current":19.626409,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3957135524},{"date":"2024-10-31","current":20.473157,"twenty":20.230634,"median":25.905076,"eighty":39.362209,"marketCap":4127859399},{"date":"2024-11-08","current":20.921159,"twenty":20.263079,"median":25.894708,"eighty":39.365771,"marketCap":4054478740},{"date":"2024-11-15","current":19.43806,"twenty":20.228875,"median":25.839697,"eighty":39.365771,"marketCap":3767057170},{"date":"2024-11-22","current":19.048878,"twenty":20.158373,"median":25.816099,"eighty":39.365771,"marketCap":3691634489},{"date":"2024-11-29","current":19.311839,"twenty":20.127062,"median":25.798633,"eighty":39.365771,"marketCap":3742595760},{"date":"2024-12-06","current":18.607104,"twenty":20.057448,"median":25.769787,"eighty":39.365771,"marketCap":3606019553},{"date":"2024-12-13","current":18.186367,"twenty":20.014045,"median":25.698109,"eighty":39.365771,"marketCap":3524481519},{"date":"2024-12-20","current":17.42904,"twenty":19.968388,"median":25.650913,"eighty":39.361258,"marketCap":3377713058},{"date":"2024-12-27","current":17.439558,"twenty":19.909194,"median":25.60045,"eighty":39.321237,"marketCap":3379751509},{"date":"2025-01-03","current":16.95571,"twenty":19.856625,"median":25.557177,"eighty":39.232511,"marketCap":3285982770},{"date":"2025-01-10","current":15.966978,"twenty":19.815174,"median":25.532734,"eighty":39.171267,"marketCap":3094368390},{"date":"2025-01-17","current":15.61987,"twenty":19.799055,"median":25.463316,"eighty":39.171267,"marketCap":3027099512},{"date":"2025-01-24","current":14.957209,"twenty":19.797853,"median":25.44104,"eighty":39.098136,"marketCap":2898677108},{"date":"2025-01-31","current":15.661943,"twenty":19.738032,"median":25.380087,"eighty":39.043105,"marketCap":3035253315},{"date":"2025-02-07","current":15.704017,"twenty":19.694451,"median":25.334702,"eighty":38.982987,"marketCap":3043407119},{"date":"2025-02-14","current":15.44675,"twenty":19.632587,"median":25.300605,"eighty":38.877636,"marketCap":3002184000},{"date":"2025-02-21","current":15.949083,"twenty":19.617665,"median":25.26365,"eighty":38.562136,"marketCap":3099816000},{"date":"2025-02-28","current":16.091867,"twenty":19.550806,"median":25.243009,"eighty":38.475438,"marketCap":3127567060},{"date":"2025-03-07","current":15.637994,"twenty":19.498824,"median":25.194462,"eighty":38.47935,"marketCap":3039353630},{"date":"2025-03-14","current":15.730832,"twenty":19.452863,"median":25.176437,"eighty":38.47935,"marketCap":3057397287},{"date":"2025-03-21","current":15.916507,"twenty":19.447883,"median":25.176437,"eighty":38.47935,"marketCap":3093484599},{"date":"2025-03-28","current":15.483265,"twenty":19.386534,"median":25.176437,"eighty":38.47935,"marketCap":3009280870},{"date":"2025-04-04","current":14.513627,"twenty":19.3351,"median":25.176437,"eighty":38.47935,"marketCap":2820824906},{"date":"2025-04-11","current":13.296421,"twenty":19.311313,"median":25.159948,"eighty":38.475438,"marketCap":2584252526},{"date":"2025-04-17","current":12.661114,"twenty":19.232142,"median":25.098914,"eighty":38.475438,"marketCap":2460776140},{"date":"2025-04-25","current":12.953915,"twenty":19.095314,"median":25.050631,"eighty":38.47935,"marketCap":2517684041},{"date":"2025-05-02","current":12.610631,"twenty":19.0109,"median":25.001583,"eighty":38.47935,"marketCap":2450964433},{"date":"2025-05-09","current":12.147153,"twenty":18.942582,"median":24.966664,"eighty":38.415428,"marketCap":2327346005}],"updateTime":1746903120871}}}