Werner Enterprises

30.46

+0.77002.59%

Post-market: 30.460.00000.00%18:50 EDT

Volume:734.81K

Turnover:22.18M

Market Cap:1.82B

PE:-126.92

High:30.53

Open:29.06

Low:29.02

Close:29.69

52wk High:38.45

52wk Low:23.02

Shares:59.83M

Float Shares:57.03M

Volume Ratio:0.89

T/O Rate:1.29%

Dividend:0.56

Dividend Rate:1.84%

EPS(TTM):-0.2400

EPS(LYR):-0.2400

ROE:-1.59%

ROA:1.10%

PB:1.34

PE(LYR):-126.92

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WERN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WERN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WERN\",,,,,undefined,":{"symbol":"WERN","market":"US","secType":"STK","nameCN":"Werner Enterprises","latestPrice":30.46,"timestamp":1775160000000,"preClose":29.69,"halted":0,"volume":734807,"hourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"18:50 EDT","volume":16125,"amount":491164.04,"timestamp":1775170206737,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.025934658134051852,"floatShares":57029181,"shares":59830317,"eps":-0.24,"marketStatus":"Closed Good Friday","change":0.77,"latestTime":"04-02 16:00:00 EDT","open":29.06,"high":30.53,"low":29.02,"amount":22181173.475963,"amplitude":0.050859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":686289600000,"exchange":"NASDAQ","adjPreClose":29.69,"dividendRate":0.018385,"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.69,"latestTime":"08:43 EDT","volume":144,"amount":4197.739968,"timestamp":1775133790687,"change":-0.59,"changeRate":-0.019872,"amplitude":0.026608},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"18:50 EDT","volume":16125,"amount":491164.04,"timestamp":1775170206737,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8902440530199746,"impliedVol":0.4618,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WERN\",,,,,undefined,":{"symbol":"WERN","floatShares":57029181,"roa":"1.10%","roe":"-1.59%","lyrEps":-0.24,"volumeRatio":0.8902440530199746,"shares":59830317,"dividePrice":0.56,"high":30.53,"amplitude":0.050859,"preClose":29.69,"low":29.02,"week52Low":23.02,"pbRate":"1.34","psRate":"0.61","week52High":38.45,"institutionHeld":0.9284,"latestPrice":30.46,"eps":-0.24,"divideRate":0.018385,"volume":734807,"delay":0,"ttmEps":-0.24,"open":29.06,"prevYearClose":30.01,"prevWeekClose":28.6,"prevMonthClose":29.41,"prevQuarterClose":29.41,"fiveDayClose":28.84,"twentyDayClose":33.19,"sixtyDayClose":32.8,"earningDate":1777305600000,"earningTime":"盘后","dividendPayoutRate":0.7661912632304813,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.33333333333333354,"fiveYearAvgDividendRate":0.013092756236282624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WERN\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"WERN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"defaultRemindTime":1777406400000,"name":null,"time":"Post Market","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-04-13","symbol":"WERN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"沃纳企业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-05-06"},{"market":"US","date":"2026-02-05","symbol":"WERN","fiscalQuarterEnding":"2025/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.08},{"date":"2026-01-05","symbol":"WERN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"沃纳企业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-21"},{"market":"US","date":"2025-10-30","symbol":"WERN","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WERN\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-03","value":0.06,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-19","value":0.06,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-18","value":0.06,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-17","value":0.06,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-05-02","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.6875,"sell":0.1875,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1773115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WERN","date":"2026-04-02","current":-126.916667,"percent":0.01873,"low":-157.459155,"twenty":10.811896,"median":15.720748,"eighty":47.184735,"high":103.872658,"avg":22.647078,"sd":36.300207,"marketCap":1779918914},"quantilePoints":[{"date":"2021-04-09","current":19.341717,"twenty":12.785898,"median":15.46807,"eighty":18.957629,"marketCap":3270258826},{"date":"2021-04-16","current":19.321632,"twenty":12.785898,"median":15.46807,"eighty":18.957629,"marketCap":3266862918},{"date":"2021-04-23","current":18.241067,"twenty":12.785898,"median":15.46807,"eighty":18.923167,"marketCap":3084163100},{"date":"2021-04-30","current":16.309923,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3139855982},{"date":"2021-05-07","current":17.011995,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3275013096},{"date":"2021-05-14","current":17.100194,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3291992633},{"date":"2021-05-21","current":17.117834,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3295388540},{"date":"2021-05-28","current":16.930851,"twenty":12.785898,"median":15.471731,"eighty":18.848193,"marketCap":3259391922},{"date":"2021-06-04","current":16.144108,"twenty":12.785898,"median":15.471731,"eighty":18.848193,"marketCap":3107934452},{"date":"2021-06-11","current":15.992404,"twenty":12.785898,"median":15.471731,"eighty":18.848193,"marketCap":3078729648},{"date":"2021-06-18","current":15.050429,"twenty":12.78709,"median":15.464517,"eighty":18.847631,"marketCap":2897388193},{"date":"2021-06-25","current":15.731332,"twenty":12.78709,"median":15.482621,"eighty":18.847631,"marketCap":3028470219},{"date":"2021-07-02","current":15.731332,"twenty":12.78709,"median":15.536071,"eighty":18.847631,"marketCap":3028470219},{"date":"2021-07-09","current":15.6643,"twenty":12.78709,"median":15.545334,"eighty":18.847631,"marketCap":3015565771},{"date":"2021-07-16","current":15.851284,"twenty":12.78709,"median":15.545334,"eighty":18.847631,"marketCap":3051562389},{"date":"2021-07-23","current":15.780724,"twenty":12.78709,"median":15.531827,"eighty":18.847631,"marketCap":3037978760},{"date":"2021-07-30","current":13.775513,"twenty":12.78709,"median":15.51436,"eighty":18.847631,"marketCap":3105165914},{"date":"2021-08-06","current":13.664007,"twenty":12.78709,"median":15.492126,"eighty":18.847631,"marketCap":3080031121},{"date":"2021-08-13","current":13.908115,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3135055938},{"date":"2021-08-20","current":14.040716,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3164945963},{"date":"2021-08-27","current":14.375234,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3240350342},{"date":"2021-09-03","current":14.311947,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3226084648},{"date":"2021-09-10","current":14.200441,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3200949855},{"date":"2021-09-17","current":13.871951,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3126904114},{"date":"2021-09-24","current":13.874964,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3127583432},{"date":"2021-10-01","current":13.205928,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":2976774674},{"date":"2021-10-08","current":12.829219,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":2891859833},{"date":"2021-10-15","current":13.293325,"twenty":12.782321,"median":15.492071,"eighty":18.84748,"marketCap":2996474918},{"date":"2021-10-22","current":14.140168,"twenty":12.782321,"median":15.492071,"eighty":18.84748,"marketCap":3187363481},{"date":"2021-10-29","current":12.482218,"twenty":12.767658,"median":15.473171,"eighty":18.84748,"marketCap":3031194255},{"date":"2021-11-05","current":12.617176,"twenty":12.703521,"median":15.473171,"eighty":18.84748,"marketCap":3063967538},{"date":"2021-11-12","current":12.958701,"twenty":12.684157,"median":15.460756,"eighty":18.84748,"marketCap":3146904009},{"date":"2021-11-19","current":12.705311,"twenty":12.680345,"median":15.411879,"eighty":18.84748,"marketCap":3085370498},{"date":"2021-11-26","current":12.512514,"twenty":12.680092,"median":15.38007,"eighty":18.84748,"marketCap":3038551522},{"date":"2021-12-03","current":12.614421,"twenty":12.67242,"median":15.29534,"eighty":18.84748,"marketCap":3063298695},{"date":"2021-12-10","current":12.686032,"twenty":12.659437,"median":15.236069,"eighty":18.84748,"marketCap":3080688601},{"date":"2021-12-17","current":12.482218,"twenty":12.653621,"median":15.168069,"eighty":18.84748,"marketCap":3031194255},{"date":"2021-12-23","current":12.721837,"twenty":12.646414,"median":15.134345,"eighty":18.84748,"marketCap":3089383553},{"date":"2021-12-31","current":13.12671,"twenty":12.646414,"median":15.110069,"eighty":18.847329,"marketCap":3187703402},{"date":"2022-01-07","current":12.669506,"twenty":12.646414,"median":15.072069,"eighty":18.847178,"marketCap":3076675546},{"date":"2022-01-14","current":12.793447,"twenty":12.646414,"median":15.012068,"eighty":18.847178,"marketCap":3106773458},{"date":"2022-01-21","current":12.355523,"twenty":12.643616,"median":14.968068,"eighty":18.847178,"marketCap":3000427499},{"date":"2022-01-28","current":12.049802,"twenty":12.628747,"median":14.85954,"eighty":18.847027,"marketCap":2926185981},{"date":"2022-02-04","current":11.184614,"twenty":12.608365,"median":14.776067,"eighty":18.847027,"marketCap":2897396532},{"date":"2022-02-11","current":11.06779,"twenty":12.578673,"median":14.724496,"eighty":18.847027,"marketCap":2867133080},{"date":"2022-02-18","current":11.004299,"twenty":12.552638,"median":14.700067,"eighty":18.847027,"marketCap":2850685552},{"date":"2022-02-25","current":11.06525,"twenty":12.509146,"median":14.689725,"eighty":18.847027,"marketCap":2866475179},{"date":"2022-03-04","current":11.362092,"twenty":12.475807,"median":14.66328,"eighty":18.847027,"marketCap":2943372707},{"date":"2022-03-11","current":10.704193,"twenty":12.4328,"median":14.638645,"eighty":18.847027,"marketCap":2772942676},{"date":"2022-03-18","current":11.067435,"twenty":12.400948,"median":14.60605,"eighty":18.847027,"marketCap":2867041110},{"date":"2022-03-25","current":10.686412,"twenty":12.332084,"median":14.595766,"eighty":18.847027,"marketCap":2768336459},{"date":"2022-04-01","current":9.52817,"twenty":12.289773,"median":14.561488,"eighty":18.847027,"marketCap":2468291528},{"date":"2022-04-08","current":9.520636,"twenty":12.246572,"median":14.534066,"eighty":18.847027,"marketCap":2466339795},{"date":"2022-04-14","current":9.349862,"twenty":12.23077,"median":14.520761,"eighty":18.847027,"marketCap":2422100516},{"date":"2022-04-22","current":9.72908,"twenty":12.180358,"median":14.475568,"eighty":18.847027,"marketCap":2520337738},{"date":"2022-04-29","current":9.952593,"twenty":12.121448,"median":14.468604,"eighty":18.847027,"marketCap":2578239147},{"date":"2022-05-06","current":10.377621,"twenty":12.099109,"median":14.455665,"eighty":18.847027,"marketCap":2763653772},{"date":"2022-05-13","current":10.199286,"twenty":12.05763,"median":14.434169,"eighty":18.847027,"marketCap":2716161605},{"date":"2022-05-20","current":9.476175,"twenty":11.993426,"median":14.399066,"eighty":18.847027,"marketCap":2523590626},{"date":"2022-05-27","current":9.959877,"twenty":11.946863,"median":14.379504,"eighty":18.847027,"marketCap":2652404997},{"date":"2022-06-03","current":10.016065,"twenty":11.914213,"median":14.340068,"eighty":18.847027,"marketCap":2667368283},{"date":"2022-06-10","current":9.605651,"twenty":11.826733,"median":14.311947,"eighty":18.847027,"marketCap":2558071241},{"date":"2022-06-17","current":9.085304,"twenty":11.780508,"median":14.238034,"eighty":18.847027,"marketCap":2419498205},{"date":"2022-06-24","current":9.346699,"twenty":11.726796,"median":14.205862,"eighty":18.847178,"marketCap":2489110012},{"date":"2022-07-01","current":9.498161,"twenty":11.709408,"median":14.160668,"eighty":18.847178,"marketCap":2529445825},{"date":"2022-07-08","current":9.659395,"twenty":11.680302,"median":14.127132,"eighty":18.847178,"marketCap":2572383949},{"date":"2022-07-15","current":9.693597,"twenty":11.64918,"median":14.106172,"eighty":18.847178,"marketCap":2581492035},{"date":"2022-07-22","current":10.108897,"twenty":11.612295,"median":14.082908,"eighty":18.847178,"marketCap":2692090232},{"date":"2022-07-29","current":10.739176,"twenty":11.573539,"median":14.049757,"eighty":18.847178,"marketCap":2859939261},{"date":"2022-08-05","current":10.039265,"twenty":11.547472,"median":14.011891,"eighty":18.819129,"marketCap":2676136843},{"date":"2022-08-12","current":10.351316,"twenty":11.519719,"median":13.977429,"eighty":18.761677,"marketCap":2759319224},{"date":"2022-08-19","current":10.308493,"twenty":11.475748,"median":13.944907,"eighty":18.619823,"marketCap":2747903976},{"date":"2022-08-26","current":9.873124,"twenty":11.453919,"median":13.911128,"eighty":18.57773,"marketCap":2631848950},{"date":"2022-09-02","current":9.392552,"twenty":11.41338,"median":13.877978,"eighty":18.526602,"marketCap":2503744495},{"date":"2022-09-09","current":9.556708,"twenty":11.366236,"median":13.86291,"eighty":18.469998,"marketCap":2547502947},{"date":"2022-09-16","current":9.19509,"twenty":11.29873,"median":13.829519,"eighty":18.427368,"marketCap":2451107516},{"date":"2022-09-23","current":9.102306,"twenty":11.211228,"median":13.808538,"eighty":18.383496,"marketCap":2426374478},{"date":"2022-09-30","current":8.945288,"twenty":11.160333,"median":13.775002,"eighty":18.337368,"marketCap":2384518567},{"date":"2022-10-07","current":9.019039,"twenty":11.097797,"median":13.758141,"eighty":18.251673,"marketCap":2404178161},{"date":"2022-10-14","current":9.264083,"twenty":11.042267,"median":13.712226,"eighty":18.067845,"marketCap":2469498750},{"date":"2022-10-21","current":8.895328,"twenty":11.014747,"median":13.668918,"eighty":18.022003,"marketCap":2371200777},{"date":"2022-10-28","current":9.216501,"twenty":10.952479,"median":13.615385,"eighty":17.915789,"marketCap":2456815140},{"date":"2022-11-04","current":9.461055,"twenty":10.914164,"median":13.571428,"eighty":17.745129,"marketCap":2439599245},{"date":"2022-11-11","current":10.07872,"twenty":10.838045,"median":13.544007,"eighty":17.637754,"marketCap":2598868419},{"date":"2022-11-18","current":10.59344,"twenty":10.765324,"median":13.474421,"eighty":17.599908,"marketCap":2731592730},{"date":"2022-11-25","current":10.586087,"twenty":10.71029,"median":13.45917,"eighty":17.5427,"marketCap":2729696669},{"date":"2022-12-02","current":10.870409,"twenty":10.697081,"median":13.424855,"eighty":17.483732,"marketCap":2803011050},{"date":"2022-12-09","current":10.517458,"twenty":10.675478,"median":13.407844,"eighty":17.454687,"marketCap":2712000094},{"date":"2022-12-16","current":10.137545,"twenty":10.660387,"median":13.391396,"eighty":17.402305,"marketCap":2614036912},{"date":"2022-12-23","current":10.186566,"twenty":10.590499,"median":13.356224,"eighty":17.286356,"marketCap":2626677322},{"date":"2022-12-30","current":9.867929,"twenty":10.524811,"median":13.341544,"eighty":17.261207,"marketCap":2544514653},{"date":"2023-01-06","current":10.586087,"twenty":10.490567,"median":13.329789,"eighty":17.182257,"marketCap":2729696669},{"date":"2023-01-13","current":10.578734,"twenty":10.490567,"median":13.293325,"eighty":17.12489,"marketCap":2727800607},{"date":"2023-01-20","current":11.056689,"twenty":10.490567,"median":13.252633,"eighty":17.079117,"marketCap":2851044610},{"date":"2023-01-27","current":11.62043,"twenty":10.490567,"median":13.211955,"eighty":17.009876,"marketCap":2996409332},{"date":"2023-02-03","current":11.943969,"twenty":10.490567,"median":13.202115,"eighty":17.009876,"marketCap":3079836042},{"date":"2023-02-10","current":12.193547,"twenty":10.490567,"median":13.177134,"eighty":17.009876,"marketCap":2941766329},{"date":"2023-02-17","current":12.337679,"twenty":10.490567,"median":13.157709,"eighty":17.009876,"marketCap":2976538981},{"date":"2023-02-24","current":12.266923,"twenty":10.490567,"median":13.134757,"eighty":17.009876,"marketCap":2959468770},{"date":"2023-03-03","current":12.403031,"twenty":10.490567,"median":13.117918,"eighty":17.009876,"marketCap":2992305695},{"date":"2023-03-10","current":11.915404,"twenty":10.490567,"median":13.096954,"eighty":17.009876,"marketCap":2874662732},{"date":"2023-03-17","current":11.296694,"twenty":10.490567,"median":13.043575,"eighty":17.009876,"marketCap":2725395316},{"date":"2023-03-24","current":11.107936,"twenty":10.490567,"median":13.034292,"eighty":17.009876,"marketCap":2679856104},{"date":"2023-03-31","current":11.925891,"twenty":10.492724,"median":13.030434,"eighty":17.009169,"marketCap":2877192688},{"date":"2023-04-06","current":11.616536,"twenty":10.492724,"median":13.01589,"eighty":17.009169,"marketCap":2802558980},{"date":"2023-04-14","current":12.248354,"twenty":10.490567,"median":13.016881,"eighty":17.009876,"marketCap":2954988841},{"date":"2023-04-21","current":12.246877,"twenty":10.490567,"median":13.001,"eighty":17.009876,"marketCap":2954632663},{"date":"2023-04-28","current":11.703097,"twenty":10.490567,"median":13.001,"eighty":17.009876,"marketCap":2823442409},{"date":"2023-05-05","current":12.955322,"twenty":10.490567,"median":13.008278,"eighty":17.009876,"marketCap":2885551805},{"date":"2023-05-12","current":12.736222,"twenty":10.490567,"median":13.014899,"eighty":17.009876,"marketCap":2836751565},{"date":"2023-05-19","current":12.702077,"twenty":10.490567,"median":13.014899,"eighty":17.009876,"marketCap":2829146333},{"date":"2023-05-26","current":12.81305,"twenty":10.488409,"median":12.988114,"eighty":17.010582,"marketCap":2853863338},{"date":"2023-06-02","current":12.608177,"twenty":10.488409,"median":12.966534,"eighty":17.010582,"marketCap":2808231945},{"date":"2023-06-09","current":12.761831,"twenty":10.488409,"median":12.966534,"eighty":17.010582,"marketCap":2842455489},{"date":"2023-06-16","current":12.648014,"twenty":10.488409,"median":12.941721,"eighty":17.010582,"marketCap":2817104716},{"date":"2023-06-23","current":12.508587,"twenty":10.486252,"median":12.906314,"eighty":17.011289,"marketCap":2786050018},{"date":"2023-06-30","current":12.704923,"twenty":10.484094,"median":12.9109,"eighty":17.011995,"marketCap":2829780103},{"date":"2023-07-07","current":12.403305,"twenty":10.484094,"median":12.9109,"eighty":17.011995,"marketCap":2762600553},{"date":"2023-07-14","current":12.357778,"twenty":10.483414,"median":12.906314,"eighty":17.014258,"marketCap":2752460243},{"date":"2023-07-21","current":12.838659,"twenty":10.483414,"median":12.895354,"eighty":17.014258,"marketCap":2859567262},{"date":"2023-07-28","current":13.117512,"twenty":10.483414,"median":12.935404,"eighty":17.014258,"marketCap":2921676657},{"date":"2023-08-04","current":16.388562,"twenty":10.483414,"median":12.966704,"eighty":17.014258,"marketCap":2955218303},{"date":"2023-08-11","current":15.829828,"twenty":10.483414,"median":13.008278,"eighty":17.014258,"marketCap":2854466334},{"date":"2023-08-18","current":15.095111,"twenty":10.483414,"median":13.032691,"eighty":17.014258,"marketCap":2721980555},{"date":"2023-08-25","current":15.066988,"twenty":10.483414,"median":13.043575,"eighty":17.014258,"marketCap":2716909329},{"date":"2023-09-01","current":14.627563,"twenty":10.483414,"median":13.096954,"eighty":17.014258,"marketCap":2637671423},{"date":"2023-09-08","current":14.117831,"twenty":10.482733,"median":13.11008,"eighty":17.016521,"marketCap":2545755452},{"date":"2023-09-15","current":14.184623,"twenty":10.482733,"median":13.132024,"eighty":17.016521,"marketCap":2557799613},{"date":"2023-09-22","current":13.920968,"twenty":10.482733,"median":13.174754,"eighty":17.016521,"marketCap":2510256870},{"date":"2023-09-29","current":13.646768,"twenty":10.482733,"median":13.204821,"eighty":17.016521,"marketCap":2460812416},{"date":"2023-10-06","current":13.551852,"twenty":10.482733,"median":13.228416,"eighty":17.016521,"marketCap":2443697028},{"date":"2023-10-13","current":13.762776,"twenty":10.509614,"median":13.279304,"eighty":17.016521,"marketCap":2481731223},{"date":"2023-10-20","current":12.834711,"twenty":10.561086,"median":13.318674,"eighty":17.016521,"marketCap":2314380765},{"date":"2023-10-27","current":12.908534,"twenty":10.598342,"median":13.329789,"eighty":17.02331,"marketCap":2327692734},{"date":"2023-11-03","current":15.3184,"twenty":10.667732,"median":13.335516,"eighty":17.02331,"marketCap":2282058576},{"date":"2023-11-10","current":15.455643,"twenty":10.68658,"median":13.380463,"eighty":17.02331,"marketCap":2302504402},{"date":"2023-11-17","current":16.383322,"twenty":10.739176,"median":13.413416,"eighty":17.02331,"marketCap":2440705382},{"date":"2023-11-24","current":16.842906,"twenty":10.775317,"median":13.455357,"eighty":17.02331,"marketCap":2509171923},{"date":"2023-12-01","current":17.025889,"twenty":10.81596,"median":13.474421,"eighty":17.025889,"marketCap":2536431749},{"date":"2023-12-08","current":17.276958,"twenty":10.844301,"median":13.524155,"eighty":17.097372,"marketCap":2573834767},{"date":"2023-12-15","current":17.817395,"twenty":10.906353,"median":13.572512,"eighty":17.136385,"marketCap":2654346347},{"date":"2023-12-22","current":18.145061,"twenty":10.975346,"median":13.624749,"eighty":17.199826,"marketCap":2703160454},{"date":"2023-12-29","current":18.272723,"twenty":11.03708,"median":13.664007,"eighty":17.259299,"marketCap":2722178938},{"date":"2024-01-05","current":17.345044,"twenty":11.063538,"median":13.689387,"eighty":17.269767,"marketCap":2583977958},{"date":"2024-01-12","current":17.14504,"twenty":11.110081,"median":13.74486,"eighty":17.30263,"marketCap":2554182334},{"date":"2024-01-19","current":17.021633,"twenty":11.182582,"median":13.775513,"eighty":17.304723,"marketCap":2535797800},{"date":"2024-01-26","current":17.396109,"twenty":11.223631,"median":13.797954,"eighty":17.345895,"marketCap":2591585351},{"date":"2024-02-02","current":16.804607,"twenty":11.286029,"median":13.820718,"eighty":17.345895,"marketCap":2503466378},{"date":"2024-02-09","current":23.422966,"twenty":11.293843,"median":13.839492,"eighty":17.358351,"marketCap":2632319814},{"date":"2024-02-16","current":22.728576,"twenty":11.293843,"median":13.839492,"eighty":17.39696,"marketCap":2554282857},{"date":"2024-02-23","current":23.360866,"twenty":11.293843,"median":13.839492,"eighty":17.40894,"marketCap":2625340899},{"date":"2024-03-01","current":22.669406,"twenty":11.294441,"median":13.840449,"eighty":17.457328,"marketCap":2547633216},{"date":"2024-03-08","current":22.087705,"twenty":11.294441,"median":13.840449,"eighty":17.483732,"marketCap":2482260465},{"date":"2024-03-15","current":21.466471,"twenty":11.294441,"median":13.840449,"eighty":17.532139,"marketCap":2412444906},{"date":"2024-03-22","current":22.008639,"twenty":11.294441,"median":13.84363,"eighty":17.598148,"marketCap":2473374849},{"date":"2024-03-28","current":21.782735,"twenty":11.294441,"median":13.850855,"eighty":17.615751,"marketCap":2447987373},{"date":"2024-04-05","current":21.447579,"twenty":11.293843,"median":13.850758,"eighty":17.680565,"marketCap":2410321782},{"date":"2024-04-12","current":20.860747,"twenty":11.293843,"median":13.850758,"eighty":17.751291,"marketCap":2344372436},{"date":"2024-04-19","current":19.89586,"twenty":11.293843,"median":13.850758,"eighty":17.838791,"marketCap":2235936491},{"date":"2024-04-26","current":19.794293,"twenty":11.294441,"median":13.857691,"eighty":17.941398,"marketCap":2224522181},{"date":"2024-05-03","current":27.151967,"twenty":11.294441,"median":13.874964,"eighty":18.042613,"marketCap":2266374651},{"date":"2024-05-10","current":28.101602,"twenty":11.294441,"median":13.911128,"eighty":18.069017,"marketCap":2345640692},{"date":"2024-05-17","current":28.982863,"twenty":11.294441,"median":13.92921,"eighty":18.241067,"marketCap":2419199578},{"date":"2024-05-24","current":28.154781,"twenty":11.294441,"median":13.994792,"eighty":18.299832,"marketCap":2350079590},{"date":"2024-05-31","current":27.881286,"twenty":11.321402,"median":14.040716,"eighty":18.346257,"marketCap":2327250971},{"date":"2024-06-07","current":28.025631,"twenty":11.357012,"median":14.082908,"eighty":18.385306,"marketCap":2339299409},{"date":"2024-06-14","current":27.40267,"twenty":11.356484,"median":14.108407,"eighty":18.426535,"marketCap":2287300886},{"date":"2024-06-21","current":26.939248,"twenty":11.355956,"median":14.122086,"eighty":18.464757,"marketCap":2248619058},{"date":"2024-06-28","current":27.151967,"twenty":11.354371,"median":14.144317,"eighty":18.474805,"marketCap":2266374651},{"date":"2024-07-05","current":27.235534,"twenty":11.354371,"median":14.179976,"eighty":18.539163,"marketCap":2273350063},{"date":"2024-07-12","current":27.227937,"twenty":11.354371,"median":14.212281,"eighty":18.591454,"marketCap":2272715934},{"date":"2024-07-15","current":27.410267,"twenty":11.354371,"median":14.216047,"eighty":18.597093,"marketCap":2287935014},{"date":"2024-08-02","current":37.562645,"twenty":11.295342,"median":14.340068,"eighty":18.641368,"marketCap":2368475010},{"date":"2024-08-09","current":36.396164,"twenty":11.295342,"median":14.383773,"eighty":18.764813,"marketCap":2294923725},{"date":"2024-08-16","current":36.572606,"twenty":11.295342,"median":14.400066,"eighty":18.831586,"marketCap":2306049129},{"date":"2024-08-23","current":36.317745,"twenty":11.295342,"median":14.473,"eighty":18.911535,"marketCap":2289979101},{"date":"2024-08-30","current":35.837429,"twenty":11.295342,"median":14.516066,"eighty":18.951055,"marketCap":2259693277},{"date":"2024-09-06","current":35.602173,"twenty":11.295342,"median":14.556066,"eighty":18.975007,"marketCap":2244859404},{"date":"2024-09-13","current":35.700196,"twenty":11.295342,"median":14.596066,"eighty":19.04964,"marketCap":2251040185},{"date":"2024-09-20","current":36.945096,"twenty":11.295342,"median":14.656067,"eighty":19.161187,"marketCap":2329536095},{"date":"2024-09-27","current":36.602014,"twenty":11.295342,"median":14.704067,"eighty":19.254206,"marketCap":2307903364},{"date":"2024-10-04","current":35.96486,"twenty":11.295342,"median":14.744067,"eighty":19.297025,"marketCap":2267728292},{"date":"2024-10-11","current":34.935612,"twenty":11.295342,"median":14.905279,"eighty":19.333274,"marketCap":2202830098},{"date":"2024-10-18","current":36.700037,"twenty":11.295342,"median":14.984068,"eighty":19.369199,"marketCap":2314084144},{"date":"2024-10-25","current":36.288338,"twenty":11.295342,"median":15.010741,"eighty":19.408399,"marketCap":2288124867},{"date":"2024-10-31","current":50.210847,"twenty":11.295342,"median":15.012068,"eighty":19.443979,"marketCap":2305431051},{"date":"2024-11-08","current":54.155024,"twenty":11.294892,"median":15.056658,"eighty":19.518809,"marketCap":2486527914},{"date":"2024-11-15","current":54.128101,"twenty":11.294892,"median":15.064937,"eighty":19.657098,"marketCap":2485291758},{"date":"2024-11-22","current":52.903118,"twenty":11.294892,"median":15.095111,"eighty":19.766416,"marketCap":2429046657},{"date":"2024-11-29","current":55.030012,"twenty":11.294892,"median":15.147354,"eighty":19.811535,"marketCap":2526702986},{"date":"2024-12-06","current":53.064654,"twenty":11.294892,"median":15.213594,"eighty":19.827844,"marketCap":2436463594},{"date":"2024-12-13","current":53.360804,"twenty":11.294892,"median":15.307148,"eighty":19.89418,"marketCap":2450061310},{"date":"2024-12-20","current":48.958941,"twenty":11.294892,"median":15.39007,"eighty":19.968998,"marketCap":2247949795},{"date":"2024-12-27","current":48.999325,"twenty":11.294892,"median":15.454132,"eighty":20.027203,"marketCap":2249804029},{"date":"2025-01-03","current":47.828188,"twenty":11.294892,"median":15.470621,"eighty":20.041047,"marketCap":2196031240},{"date":"2025-01-10","current":47.733958,"twenty":11.294441,"median":15.533764,"eighty":20.115806,"marketCap":2191704694},{"date":"2025-01-17","current":50.385845,"twenty":11.294441,"median":15.650188,"eighty":20.234416,"marketCap":2313466066},{"date":"2025-01-24","current":50.506997,"twenty":11.294441,"median":15.688364,"eighty":20.304964,"marketCap":2319028768},{"date":"2025-01-31","current":49.44355,"twenty":11.294441,"median":15.720748,"eighty":20.398052,"marketCap":2270200604},{"date":"2025-02-07","current":62.603848,"twenty":11.294441,"median":15.731332,"eighty":20.59805,"marketCap":2143117538},{"date":"2025-02-14","current":62.170229,"twenty":11.294441,"median":15.731332,"eighty":20.746309,"marketCap":2128273433},{"date":"2025-02-21","current":61.555934,"twenty":11.294441,"median":15.731332,"eighty":20.891089,"marketCap":2107244286},{"date":"2025-02-28","current":58.053205,"twenty":11.294441,"median":15.766612,"eighty":21.052606,"marketCap":1987335353},{"date":"2025-03-07","current":58.342386,"twenty":11.293843,"median":15.808948,"eighty":21.225416,"marketCap":1997234906},{"date":"2025-03-14","current":53.245561,"twenty":11.293843,"median":15.844957,"eighty":21.379122,"marketCap":1822755277},{"date":"2025-03-21","current":52.86601,"twenty":11.293843,"median":15.96368,"eighty":21.46873,"marketCap":1809762113},{"date":"2025-03-28","current":53.860072,"twenty":11.293843,"median":16.079595,"eighty":21.512379,"marketCap":1843791828},{"date":"2025-04-04","current":49.413905,"twenty":11.293843,"median":16.142809,"eighty":21.630831,"marketCap":1691586194},{"date":"2025-04-11","current":51.546619,"twenty":11.294441,"median":16.1935,"eighty":21.777088,"marketCap":1764595400},{"date":"2025-04-17","current":49.450052,"twenty":11.294441,"median":16.309923,"eighty":21.986048,"marketCap":1692823638},{"date":"2025-04-25","current":52.169285,"twenty":11.293843,"median":16.385942,"eighty":22.156606,"marketCap":1785911145},{"date":"2025-05-02","current":86.51335,"twenty":11.293843,"median":16.385942,"eighty":22.675595,"marketCap":1541927445},{"date":"2025-05-09","current":91.759742,"twenty":11.293843,"median":16.385942,"eighty":23.028914,"marketCap":1635433888},{"date":"2025-05-16","current":97.047136,"twenty":11.293843,"median":16.385942,"eighty":23.541521,"marketCap":1729671111},{"date":"2025-05-23","current":90.637383,"twenty":11.293843,"median":16.385942,"eighty":26.36187,"marketCap":1615430070},{"date":"2025-05-30","current":90.949208,"twenty":11.293843,"median":16.385942,"eighty":26.921015,"marketCap":1620987742},{"date":"2025-06-06","current":93.51311,"twenty":11.293843,"median":16.385942,"eighty":27.221859,"marketCap":1666684158},{"date":"2025-06-13","current":96.284895,"twenty":11.293843,"median":16.385942,"eighty":27.390515,"marketCap":1716085690},{"date":"2025-06-20","current":96.943194,"twenty":11.293245,"median":16.383322,"eighty":27.566767,"marketCap":1727818553},{"date":"2025-06-27","current":95.002945,"twenty":11.293245,"median":16.383322,"eighty":27.888883,"marketCap":1693237481},{"date":"2025-07-03","current":100.719752,"twenty":11.293245,"median":16.383322,"eighty":28.040825,"marketCap":1795128139},{"date":"2025-07-11","current":103.872658,"twenty":11.293245,"median":16.383322,"eighty":28.224674,"marketCap":1851322381},{"date":"2025-07-18","current":97.809377,"twenty":11.293245,"median":16.383322,"eighty":28.335592,"marketCap":1743256532},{"date":"2025-07-25","current":100.130748,"twenty":11.293245,"median":16.383322,"eighty":28.57566,"marketCap":1784630314},{"date":"2025-08-01","current":31.638619,"twenty":11.293245,"median":16.383322,"eighty":33.019049,"marketCap":1658496387},{"date":"2025-08-08","current":30.463013,"twenty":11.293245,"median":16.383322,"eighty":33.019049,"marketCap":1596871160},{"date":"2025-08-15","current":32.312024,"twenty":11.293245,"median":16.383322,"eighty":33.607994,"marketCap":1693796274},{"date":"2025-08-22","current":32.083751,"twenty":11.293245,"median":16.383322,"eighty":33.655931,"marketCap":1681830210},{"date":"2025-08-29","current":32.791397,"twenty":11.293245,"median":16.383322,"eighty":34.210634,"marketCap":1718925007},{"date":"2025-09-05","current":32.894119,"twenty":11.292647,"median":16.376939,"eighty":34.452293,"marketCap":1724309735},{"date":"2025-09-12","current":32.757156,"twenty":11.293245,"median":16.383322,"eighty":34.210634,"marketCap":1717130097},{"date":"2025-09-19","current":31.410346,"twenty":11.293245,"median":16.383322,"eighty":34.210634,"marketCap":1646530323},{"date":"2025-09-26","current":29.960813,"twenty":11.293245,"median":16.383322,"eighty":34.210634,"marketCap":1570545821},{"date":"2025-10-03","current":30.23474,"twenty":11.293245,"median":16.383322,"eighty":34.210634,"marketCap":1584905097},{"date":"2025-10-10","current":32.243542,"twenty":11.293245,"median":16.383322,"eighty":34.210634,"marketCap":1690206455},{"date":"2025-10-17","current":31.741341,"twenty":11.293245,"median":16.383322,"eighty":34.210634,"marketCap":1663881115},{"date":"2025-10-24","current":31.227727,"twenty":11.293245,"median":16.383322,"eighty":34.210634,"marketCap":1636957473},{"date":"2025-10-31","current":60.090655,"twenty":11.293245,"median":16.383322,"eighty":35.080687,"marketCap":1519091748},{"date":"2025-11-07","current":60.563996,"twenty":11.293245,"median":16.383322,"eighty":35.570805,"marketCap":1531057812},{"date":"2025-11-14","current":58.315625,"twenty":11.293245,"median":16.383322,"eighty":35.639422,"marketCap":1474219010},{"date":"2025-11-21","current":54.789234,"twenty":11.293245,"median":16.383322,"eighty":35.84135,"marketCap":1385071838},{"date":"2025-11-28","current":60.433827,"twenty":11.293245,"median":16.383322,"eighty":36.082488,"marketCap":1527767144},{"date":"2025-12-05","current":68.137454,"twenty":11.293245,"median":16.383322,"eighty":36.288338,"marketCap":1722514826},{"date":"2025-12-12","current":72.563193,"twenty":11.293245,"median":16.383322,"eighty":36.404006,"marketCap":1834397519},{"date":"2025-12-19","current":73.462541,"twenty":11.293245,"median":16.383322,"eighty":36.50203,"marketCap":1857133039},{"date":"2025-12-26","current":72.373857,"twenty":11.293245,"median":16.383322,"eighty":36.592211,"marketCap":1829611093},{"date":"2026-01-02","current":71.024834,"twenty":11.293245,"median":16.383322,"eighty":36.609856,"marketCap":1795507813},{"date":"2026-01-09","current":78.148618,"twenty":11.293245,"median":16.383322,"eighty":36.729444,"marketCap":1975597067},{"date":"2026-01-16","current":79.379305,"twenty":11.293245,"median":16.383322,"eighty":36.845112,"marketCap":2006708832},{"date":"2026-01-23","current":82.006348,"twenty":11.293245,"median":16.383322,"eighty":37.109776,"marketCap":2073120484},{"date":"2026-01-30","current":81.982681,"twenty":11.293245,"median":16.383322,"eighty":41.251515,"marketCap":2072522180},{"date":"2026-02-06","current":-157.459155,"twenty":11.291382,"median":16.383322,"eighty":47.184735,"marketCap":2267254367},{"date":"2026-02-13","current":-135.588673,"twenty":11.222338,"median":16.165276,"eighty":47.184735,"marketCap":1952341297},{"date":"2026-02-20","current":-144.195497,"twenty":11.156477,"median":16.114365,"eighty":47.184735,"marketCap":2076270965},{"date":"2026-02-27","current":-142.449185,"twenty":11.080866,"median":15.970235,"eighty":47.184735,"marketCap":2051125815},{"date":"2026-03-06","current":-138.000247,"twenty":11.038528,"median":15.851284,"eighty":47.184735,"marketCap":1987065551},{"date":"2026-03-13","current":-115.672397,"twenty":10.951828,"median":15.812476,"eighty":47.184735,"marketCap":1665566847},{"date":"2026-03-20","current":-112.928192,"twenty":10.890998,"median":15.777196,"eighty":47.184735,"marketCap":1626053039},{"date":"2026-03-27","current":-119.913441,"twenty":10.841999,"median":15.741916,"eighty":47.184735,"marketCap":1726633640},{"date":"2026-04-02","current":-123.614064,"twenty":10.811896,"median":15.720748,"eighty":47.184735,"marketCap":1779918914}],"updateTime":1775243440919}}}