US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weyco

32.18

-0.5500-1.68%

Volume:2.01K

Turnover:66.05K

Market Cap:305.35M

PE:10.59

High:33.40

Open:33.00

Low:32.18

Close:32.73

Loading ...

Overview Company News Filings

Weyco Group Holds Annual Shareholders Meeting

Weyco Group reports Q1 EPS 57c vs. 69c last year

Weyco Group Q1 EPS $0.57 Down From $0.69 YoY, Sales $68.03M Down From $71.56M YoY

BRIEF-WEYCO Q1 Sales USD 68 Million

WEYCO Group Inc - Q1 Diluted Earnings per Share $0.57

THOMSON REUTERS

WEYCO Group Inc - Planning to Raise Selling Prices Beginning in Summer 2025

THOMSON REUTERS

WEYCO Group Inc - to Mitigate Impact of Tariff-Cost Increases, We Have Negotiated Cost Reductions With Several of Our Chinese Suppliers

THOMSON REUTERS

Trade Group Asks President Trump to Exempt Footwear Brands From Tariffs

MT Newswires Live

Undiscovered Gems in the US Market May 2025

Simply Wall St.

WEYCO Group, Inc. First Quarter 2025 Earnings Conference Call

WEYS Stock Down 7% Despite Q4 Earnings Rising Y/Y

Weyco Group Full Year 2024 Earnings: EPS: US$3.21 (vs US$3.20 in FY 2023)

Simply Wall St.

WEYCO Group Inc Shraes Hit Session Low With Volume Spike, Last Down 3.5% at $31.06 After Falling as Low as $29.05

THOMSON REUTERS

Returns On Capital Are Showing Encouraging Signs At Weyco Group (NASDAQ:WEYS)

Simply Wall St.

Q4 2024 WEYCO Group Inc Earnings Call

Thomson Reuters StreetEvents

Weyco Group Inc (WEYS) Q4 2024 Earnings Call Highlights: Navigating Tariffs and Boosting Earnings

Weyco Group Reports Stable Q4 2024 Results

Weyco Group’s Earnings Call: Record Profits Amid Challenges

Weyco Group Amends Bylaws Following Board Resignation

Weyco: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEYS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEYS\",,,,,undefined,":{"symbol":"WEYS","market":"US","secType":"STK","nameCN":"Weyco","latestPrice":32.18,"timestamp":1750863191119,"preClose":32.73,"halted":0,"volume":2009,"delay":0,"floatShares":5921879,"shares":9488924,"eps":3.038577,"marketStatus":"Trading","change":-0.55,"latestTime":"06-25 10:58:46 EDT","open":33,"high":33.4,"low":32.18,"amount":66050.343016,"amplitude":0.037275,"askPrice":32.89,"askSize":1,"bidPrice":31.84,"bidSize":352,"shortable":3,"etf":0,"ttmEps":3.038577,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.73,"dividendRate":0.032629,"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.73,"latestTime":"16:04 EDT","volume":204,"amount":6676.92,"timestamp":1750795449078},"volumeRatio":0.42426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEYS\",,,,,undefined,":{"symbol":"WEYS","floatShares":5921879,"roa":"7.31%","roe":"11.76%","lyrEps":3.206768,"volumeRatio":0.42426,"shares":9488924,"dividePrice":1.05,"high":33.4,"amplitude":0.037275,"preClose":32.73,"low":32.18,"week52Low":25.51,"pbRate":"1.23","psRate":"1.06","week52High":41.05,"institutionHeld":0.2354,"latestPrice":32.18,"committee":0.994334,"eps":3.038577,"divideRate":0.032629,"volume":2009,"delay":0,"ttmEps":3.038577,"open":33,"prevYearClose":37.55,"prevWeekClose":30.03,"prevMonthClose":31.36,"prevQuarterClose":30.48,"fiveDayClose":29.93,"twentyDayClose":31.88,"sixtyDayClose":30.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEYS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534431866","title":"Weyco Group Holds Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431866","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431866?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:57","pubTimestamp":1746802650,"startTime":"0","endTime":"0","summary":"An update from Weyco Group ( ($WEYS) ) is now available. On May 6, 2025, Weyco Group held its Annual Meeting of Shareholders. During the meeting, s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weyco-group-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weyco-group-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2533814693","title":"Weyco Group reports Q1 EPS 57c vs. 69c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533814693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533814693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:11","pubTimestamp":1746565868,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $68.03M vs. $71.6M last year. “We started the year facing significant geopolitical and macroeconomic uncertainties, including th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weyco-group-reports-q1-eps-57c-vs-69c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weyco-group-reports-q1-eps-57c-vs-69c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEYS"],"gpt_icon":0},{"id":"2533662464","title":"Weyco Group Q1 EPS $0.57 Down From $0.69 YoY, Sales $68.03M Down From $71.56M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662464","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662464?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:29","pubTimestamp":1746563372,"startTime":"0","endTime":"0","summary":"Weyco Group (NASDAQ:WEYS) reported quarterly earnings of $0.57 per share. This is a 17.39 percent decrease over earnings of $0.69 per share from the same period last year.  The company reported $68.03 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45236551/weyco-group-q1-eps-0-57-down-from-0-69-yoy-sales-68-03m-down-from-71-56m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEYS"],"gpt_icon":0},{"id":"2533661075","title":"BRIEF-WEYCO Q1 Sales USD 68 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661075?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561946,"startTime":"0","endTime":"0","summary":"BRIEF-WEYCO Q1 Sales USD 68 Million\n\n\nMay 06 (Reuters) - WEYCO Q1 net income USD 5.5 million.\n\nQ1 operating income USD 7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXE3593D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEYS"],"gpt_icon":0},{"id":"2533866478","title":"WEYCO Group Inc - Q1 Diluted Earnings per Share $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866478?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXE3593D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2533662363","title":"WEYCO Group Inc - Planning to Raise Selling Prices Beginning in Summer 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662363?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXE3593D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEYS","BK4159"],"gpt_icon":0},{"id":"2533662351","title":"WEYCO Group Inc - to Mitigate Impact of Tariff-Cost Increases, We Have Negotiated Cost Reductions With Several of Our Chinese Suppliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662351?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXE3593D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEYS","BK4159"],"gpt_icon":0},{"id":"2533581784","title":"Trade Group Asks President Trump to Exempt Footwear Brands From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581784?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:57","pubTimestamp":1746449876,"startTime":"0","endTime":"0","summary":"The Footwear Distributors and Retailers of America asked US President Donald Trump in a letter to exempt footwear brands from the reciprocal tariffs.The letter, signed by brands including Nike , Skechers U.S.A. , Under Armour , VF Corp. , Capri Holdings , Deckers Outdoor , Wolverine World Wide , Caleres , Columbia Sportswear , Crocs , Genesco , Rocky Brands , Steven Madden , Weyco Group , Adidas, Puma, and others on Tuesday, said that the US footwear sector faces an \"existential threat\" from cost hikes, saying a lot of jobs are \"at stake.\"\"Many companies making affordable footwear for hardworking lower and middle-income families cannot absorb tariff rates this high, nor can they pass along these costs,\" the FDRA letter added. \"Without immediate relief from the reciprocal tariffs, they will simply shutter.\"The trade group also said that the tariffs pose an \"emergency\" that needs \"immediate action and attention\" as footwear workers and consumers in the country will \"suffer.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4bdc2c6c0a746a3fa440215a6faa3170","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","SKX","WWW.AU","LU0708994859.HKD","LU0029864427.USD","BK4561","DECK","GCO","BK4159","LU0786609619.USD","LU0823411888.USD","LU1670711123.USD","UA","BK4534","CPRI","BK4566","BK4558","LU1988902786.USD","BK4588","RCKY","BK4504","SHOO","LU1303367103.USD","NKE","UAA","IE0031619046.USD","WWW","LU0266013472.USD","CAL","BK4581","BK4585","BK4533","LU1267930573.SGD","LU1670710661.SGD","WEYS","LU0310800379.SGD","IE00B7SZL793.SGD","LU0029874061.USD","VFC","BK4567","BK4094","CROX","LU2098885051.SGD","COLM","IE00B19Z4B17.USD","LU1064131342.USD","BK4146","LU1670710588.SGD","LU0128525929.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2532881522","title":"Undiscovered Gems in the US Market May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881522?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:32","pubTimestamp":1746120770,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a landscape marked by strong earnings from major tech companies and concerns over economic contraction, the S&P 500 and Dow have extended their winning streaks, reflecting investor optimism amidst ongoing tariff uncertainties. In this environment, identifying promising small-cap stocks can be particularly rewarding as these companies often offer unique growth opportunities that larger firms might not provide.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services in Michigan with a market cap of $425.14 million.Operations: ChoiceOne Financial Services generates revenue primarily through interest income from loans and investments. The company's net profit margin is 23.5%, reflecting its efficiency in managing expenses relative to its income.Click to explore a detailed breakdown of our findings in ChoiceOne Financial Services' h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-may-173250815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GBFH","COFS","WEYS"],"gpt_icon":0},{"id":"2526344429","title":"WEYCO Group, Inc. First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344429","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344429?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"Milwaukee, WI, April 09, 2025  -- WEYCO Group, Inc. , a global marketer of footwear, plans to announce first quarter 2025 financial results after the close on Tuesday, May 6, 2025. Additionally, Thomas W. Florsheim, Jr., Chairman and CEO, will host a conference call on Wednesday, May 7, 2025, at 11:00 a.m. Eastern Time to discuss the financial results in more detail.To participate in the call, please dial 1-888-596-4144 or 1-646-968-2525, using passcode 6441034# at least fifteen minutes before the start of the call. There is no pre-registration link for the call this quarter.Weyco Group, Inc. designs and markets quality and innovative footwear principally for men, but also for women and children, under a portfolio of well-recognized brand names including: Florsheim, Nunn Bush, Stacy Adams, BOGS, and Forsake. The Company’s products can be found in leading footwear, department, and specialty stores, as well as on e-commerce websites worldwide. Weyco Group also operates Florsheim concept ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyco-group-inc-first-quarter-200500201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEYS"],"gpt_icon":0},{"id":"2518200330","title":"WEYS Stock Down 7% Despite Q4 Earnings Rising Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200330?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:01","pubTimestamp":1741629660,"startTime":"0","endTime":"0","summary":"Shares of Weyco Group, Inc. WEYS have declined 6.5% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 0.1% decline over the same time frame. Over the past month, the stock has declined 13.8% against the S&P 500’s 4.9% growth.See the Zacks Earnings Calendar to stay ahead of market-making news.For the fourth quarter of 2024, Weyco’s earnings per share increased to $1.04 from 90 cents in the fourth quarter of 2023.The company reported net sales of $80.5 million, flat compared to the same period in 2023. Gross earnings as a percentage of net sales fell to 47.9%, down from 50.3% in the prior year’s quarter.Operating earnings remained unchanged at $11.5 million. However, net earnings grew 17% to $10 million, up from $8.5 million a year ago.Weyco Group, Inc. Price, Consensus and EPS Surprise. Weyco Group, Inc. price-consensus-eps-surprise-chart | Weyco Group, Inc. Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weys-stock-down-7-despite-180100104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEYS"],"gpt_icon":0},{"id":"2517441602","title":"Weyco Group Full Year 2024 Earnings: EPS: US$3.21 (vs US$3.20 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441602?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:46","pubTimestamp":1741441605,"startTime":"0","endTime":"0","summary":"NasdaqGS:WEYS Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Wholesale segment contributing a total revenue of US$227.9m . Notably, cost of sales worth US$158.8m amounted to 55% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$94.9m . Explore how WEYS's revenue and expenses shape its earnings.Weyco Group shares are down 9.1% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Weyco Group's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyco-group-full-2024-earnings-134645671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEYS"],"gpt_icon":0},{"id":"2517319208","title":"WEYCO Group Inc Shraes Hit Session Low With Volume Spike, Last Down 3.5% at $31.06 After Falling as Low as $29.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319208?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:04","pubTimestamp":1741291446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP13N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2517301641","title":"Returns On Capital Are Showing Encouraging Signs At Weyco Group (NASDAQ:WEYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301641","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517301641?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:24","pubTimestamp":1741256697,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in Weyco Group's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Weyco Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Weyco Group has an ROCE of 13%.  That's a relatively normal return on capital, and it's around the 12% generated by the Retail Distributors industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-102457563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","BK4159","USAW.SI","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD","BK4588",".IXIC","BK4112","SQQQ","TSYW.SI","LU2210150020.SGD","WEYS","QLD","EBIT","PSQ","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2517182372","title":"Q4 2024 WEYCO Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182372","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182372?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:33","pubTimestamp":1741246418,"startTime":"0","endTime":"0","summary":"Judy Anderson; Chief Financial Officer, Vice President, Secretary; WEYCO Group Inc. Thomas Florsheim; Chairman of the Board, Chief Executive Officer; WEYCO Group Inc. Thank you for standing by and welcome to the WEYCO Group fourth quarter and full year 2024 earnings conference release conference call. As a reminder, today's program is being recorded. And now I'd like to introduce your host for today's program, Judy Anderson, Chief Financial Officer. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-weyco-group-inc-073338637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEYS"],"gpt_icon":0},{"id":"2517818163","title":"Weyco Group Inc (WEYS) Q4 2024 Earnings Call Highlights: Navigating Tariffs and Boosting Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818163","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245086,"startTime":"0","endTime":"0","summary":"Overall Net Sales : $80.5 million, compared to $80.6 million in Q4 2023.Consolidated Gross Earnings : 47.9% of net sales, down from 50.3% in Q4 2023.Net Earnings : $10 million or $1 per diluted share, up from $8.5 million or $0.90 per diluted share in Q4 2023.North American Wholesale Net Sales : $60.4 million, up 1% from $59.6 million in Q4 2023.Wholesale Operating Earnings : Increased 14% to $8.9 million from $7.9 million in Q4 2023.Retail Gross Earnings : 65% of net sales, compared to 65.8% in Q4 2023.Florsheim Australia Net Sales : $6 million, down 15% from $7.2 million in Q4 2023.Interest Income : $900,000, up from $500,000 in Q4 2023.Consolidated Net Sales : $290.3 million, down 9% from $318 million in 2023.Net Earnings : $30.3 million or $3.16 per diluted share, compared to $30.2 million or $3.17 per diluted share in 2023.Retail Operating Earnings : $5.3 million, down 21% from $6.8 million in 2023.Florsheim Australia Net Sales : $23.6 million, down 20% from $29.6 million in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyco-group-inc-weys-q4-071126054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEYS"],"gpt_icon":0},{"id":"2517904841","title":"Weyco Group Reports Stable Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904841?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:11","pubTimestamp":1741234312,"startTime":"0","endTime":"0","summary":"Weyco Group ( ($WEYS) ) has released its Q4 earnings. Here is a breakdown of the information Weyco Group presented to its investors. Weyco Group, I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weyco-group-reports-stable-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weyco-group-reports-stable-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2517232979","title":"Weyco Group’s Earnings Call: Record Profits Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517232979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517232979?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:30","pubTimestamp":1741221018,"startTime":"0","endTime":"0","summary":"Weyco Group (($WEYS)) has held its Q4 earnings call. Read on for the main highlights of the call. Weyco Group’s recent earnings call presented a mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weyco-groups-earnings-call-record-profits-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weyco-groups-earnings-call-record-profits-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEYS"],"gpt_icon":0},{"id":"2517924298","title":"Weyco Group Amends Bylaws Following Board Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924298?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210461,"startTime":"0","endTime":"0","summary":"Weyco Group ( ($WEYS) ) just unveiled an announcement. On February 28, 2025, Robert Feitler resigned from Weyco Group’s Board of Directors after se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weyco-group-amends-bylaws-following-board-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weyco-group-amends-bylaws-following-board-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2517814749","title":"Weyco: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517814749","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517814749?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:28","pubTimestamp":1741123700,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — Weyco Group Inc.  on Tuesday reported net income of $10 million in its fourth quarter.The Milwaukee-based company said it had net income of $1.04 per share.The footwear distributor posted revenue of $80.5 million in the period.For the year, the company reported profit of $30.3 million, or $3.16 per share. Revenue was reported as $290.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyco-q4-earnings-snapshot-212820764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEYS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"WEYS","amount":0.27,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"韦科鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"WEYS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-03-14","symbol":"WEYS","amount":0.26,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"韦科鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"WEYS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-11-18","symbol":"WEYS","amount":2.26,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"韦科鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEYS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-30","value":0.21,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-30","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEYS","date":"2025-06-23","current":9.754301,"percent":0.541186,"low":-39.62496,"twenty":7.542249,"median":9.585073,"eighty":12.162183,"high":55.618912,"avg":6.703397,"sd":18.419465,"marketCap":284952387},"quantilePoints":[{"date":"2020-06-26","current":12.081063,"twenty":12.135659,"median":15.949101,"eighty":18.07824,"marketCap":218377292},{"date":"2020-07-02","current":11.558143,"twenty":12.100438,"median":15.927431,"eighty":18.052891,"marketCap":208924995},{"date":"2020-07-10","current":10.66325,"twenty":12.034764,"median":15.883009,"eighty":18.001679,"marketCap":192748900},{"date":"2020-07-17","current":10.188848,"twenty":11.992659,"median":15.827781,"eighty":17.99709,"marketCap":184173620},{"date":"2020-07-24","current":10.188848,"twenty":11.95643,"median":15.813663,"eighty":17.934003,"marketCap":184173620},{"date":"2020-07-31","current":9.930084,"twenty":11.910685,"median":15.772382,"eighty":17.934003,"marketCap":179496195},{"date":"2020-08-07","current":23.413014,"twenty":11.895777,"median":15.77191,"eighty":17.99709,"marketCap":179788534},{"date":"2020-08-14","current":24.402832,"twenty":11.895777,"median":15.77191,"eighty":18.001679,"marketCap":187389350},{"date":"2020-08-21","current":22.537405,"twenty":11.895777,"median":15.77191,"eighty":18.061955,"marketCap":173064735},{"date":"2020-08-28","current":23.336874,"twenty":11.895777,"median":15.77191,"eighty":18.089906,"marketCap":179203856},{"date":"2020-09-04","current":22.486645,"twenty":11.895777,"median":15.77191,"eighty":18.124198,"marketCap":172674949},{"date":"2020-09-11","current":22.093256,"twenty":11.895777,"median":15.77191,"eighty":18.155077,"marketCap":169654112},{"date":"2020-09-18","current":21.611037,"twenty":11.895777,"median":15.77191,"eighty":18.179238,"marketCap":165951151},{"date":"2020-09-25","current":19.64409,"twenty":11.895777,"median":15.77191,"eighty":18.308196,"marketCap":150846965},{"date":"2020-10-02","current":20.367419,"twenty":11.895777,"median":15.77191,"eighty":18.371134,"marketCap":156401407},{"date":"2020-10-09","current":21.940976,"twenty":11.895777,"median":15.77191,"eighty":18.40492,"marketCap":168484756},{"date":"2020-10-16","current":21.306477,"twenty":11.895777,"median":15.77191,"eighty":18.472358,"marketCap":163612438},{"date":"2020-10-23","current":20.519698,"twenty":11.895777,"median":15.77191,"eighty":18.562129,"marketCap":157570764},{"date":"2020-10-30","current":20.100929,"twenty":11.895777,"median":15.77191,"eighty":18.615457,"marketCap":154355034},{"date":"2020-11-06","current":-34.856206,"twenty":11.862715,"median":15.750066,"eighty":18.631942,"marketCap":166438382},{"date":"2020-11-13","current":-35.215382,"twenty":11.811998,"median":15.730238,"eighty":18.631942,"marketCap":168153448},{"date":"2020-11-20","current":-34.439623,"twenty":11.760459,"median":15.705313,"eighty":18.631942,"marketCap":164449198},{"date":"2020-11-27","current":-37.787636,"twenty":11.711808,"median":15.678226,"eighty":18.631942,"marketCap":180435961},{"date":"2020-12-04","current":-34.745843,"twenty":11.648911,"median":15.65124,"eighty":18.631942,"marketCap":165911402},{"date":"2020-12-11","current":-36.644412,"twenty":11.629513,"median":15.597816,"eighty":18.631942,"marketCap":174977066},{"date":"2020-12-18","current":-34.357964,"twenty":11.604622,"median":15.572101,"eighty":18.631942,"marketCap":164059277},{"date":"2020-12-24","current":-33.296399,"twenty":11.554913,"median":15.548206,"eighty":18.631942,"marketCap":158990304},{"date":"2020-12-31","current":-32.336907,"twenty":11.518486,"median":15.504312,"eighty":18.631942,"marketCap":154408731},{"date":"2021-01-08","current":-34.949991,"twenty":11.472973,"median":15.481379,"eighty":18.631942,"marketCap":166886205},{"date":"2021-01-15","current":-35.970726,"twenty":11.446037,"median":15.471675,"eighty":18.631942,"marketCap":171760218},{"date":"2021-01-22","current":-34.664185,"twenty":11.432104,"median":15.471675,"eighty":18.631942,"marketCap":165521481},{"date":"2021-01-29","current":-35.235796,"twenty":11.392165,"median":15.461946,"eighty":18.631942,"marketCap":168250928},{"date":"2021-02-05","current":-39.114592,"twenty":11.332018,"median":15.418186,"eighty":18.631942,"marketCap":186772178},{"date":"2021-02-12","current":-38.155101,"twenty":11.302252,"median":15.418186,"eighty":18.631942,"marketCap":182190605},{"date":"2021-02-19","current":-36.950632,"twenty":11.280179,"median":15.395612,"eighty":18.631942,"marketCap":176439270},{"date":"2021-02-26","current":-35.827823,"twenty":11.221567,"median":15.372014,"eighty":18.631942,"marketCap":171077856},{"date":"2021-03-05","current":-38.257174,"twenty":11.1646,"median":15.348669,"eighty":18.638528,"marketCap":182678007},{"date":"2021-03-12","current":-23.532823,"twenty":11.135324,"median":15.319334,"eighty":18.638528,"marketCap":199676007},{"date":"2021-03-19","current":-26.756342,"twenty":11.070245,"median":15.308253,"eighty":18.638528,"marketCap":227027561},{"date":"2021-03-26","current":-26.050129,"twenty":11.008523,"median":15.304419,"eighty":18.631942,"marketCap":221035348},{"date":"2021-04-01","current":-26.084301,"twenty":10.982232,"median":15.287726,"eighty":18.631942,"marketCap":221325294},{"date":"2021-04-09","current":-24.762899,"twenty":10.944156,"median":15.267989,"eighty":18.638528,"marketCap":210113199},{"date":"2021-04-16","current":-24.819825,"twenty":10.882016,"median":15.254379,"eighty":18.638528,"marketCap":210596218},{"date":"2021-04-23","current":-23.965932,"twenty":10.848965,"median":15.247535,"eighty":18.638528,"marketCap":203350935},{"date":"2021-04-30","current":-22.394769,"twenty":10.780973,"median":15.239409,"eighty":18.638528,"marketCap":190019615},{"date":"2021-05-07","current":-24.087097,"twenty":10.731941,"median":15.221743,"eighty":18.638528,"marketCap":200452822},{"date":"2021-05-14","current":-24.837093,"twenty":10.685784,"median":15.221743,"eighty":18.638528,"marketCap":206694286},{"date":"2021-05-21","current":-25.498951,"twenty":10.667562,"median":15.221743,"eighty":18.638528,"marketCap":212202268},{"date":"2021-05-28","current":-23.896558,"twenty":10.628668,"median":15.221743,"eighty":18.638528,"marketCap":198867153},{"date":"2021-06-04","current":-24.732589,"twenty":10.601913,"median":15.203692,"eighty":18.638528,"marketCap":205824605},{"date":"2021-06-11","current":-25.255108,"twenty":10.547983,"median":15.180611,"eighty":18.638528,"marketCap":210173012},{"date":"2021-06-18","current":-24.755812,"twenty":10.504978,"median":15.170081,"eighty":18.638528,"marketCap":206017867},{"date":"2021-06-25","current":-26.869113,"twenty":10.456626,"median":15.161295,"eighty":18.638528,"marketCap":223604758},{"date":"2021-07-02","current":-26.137586,"twenty":10.392346,"median":15.155411,"eighty":18.638528,"marketCap":217516988},{"date":"2021-07-09","current":-25.545397,"twenty":10.317787,"median":15.140137,"eighty":18.638528,"marketCap":212588794},{"date":"2021-07-16","current":-25.348001,"twenty":10.262136,"median":15.122321,"eighty":18.638528,"marketCap":210946062},{"date":"2021-07-23","current":-27.786425,"twenty":10.206256,"median":15.100862,"eighty":18.638528,"marketCap":231238629},{"date":"2021-07-30","current":-25.905355,"twenty":10.185613,"median":15.09641,"eighty":18.638528,"marketCap":215584363},{"date":"2021-08-06","current":51.524913,"twenty":10.17583,"median":15.10206,"eighty":18.672969,"marketCap":225730646},{"date":"2021-08-13","current":55.552883,"twenty":10.17583,"median":15.125532,"eighty":18.710975,"marketCap":243377179},{"date":"2021-08-20","current":52.735621,"twenty":10.17583,"median":15.153178,"eighty":18.786985,"marketCap":231034755},{"date":"2021-08-27","current":50.336546,"twenty":10.17583,"median":15.166702,"eighty":18.893053,"marketCap":220524409},{"date":"2021-09-03","current":50.820763,"twenty":10.17583,"median":15.201842,"eighty":18.950898,"marketCap":222645763},{"date":"2021-09-10","current":48.707817,"twenty":10.17583,"median":15.2367,"eighty":19.006626,"marketCap":213388945},{"date":"2021-09-17","current":49.74228,"twenty":10.17583,"median":15.250244,"eighty":19.312744,"marketCap":217920929},{"date":"2021-09-24","current":50.622675,"twenty":10.17583,"median":15.266496,"eighty":19.382518,"marketCap":221777937},{"date":"2021-10-01","current":49.83032,"twenty":10.17583,"median":15.302342,"eighty":19.524574,"marketCap":218306630},{"date":"2021-10-08","current":49.852329,"twenty":10.17583,"median":15.333397,"eighty":19.656562,"marketCap":218403055},{"date":"2021-10-15","current":50.446596,"twenty":10.17583,"median":15.402573,"eighty":19.712687,"marketCap":221006535},{"date":"2021-10-22","current":51.613118,"twenty":10.17583,"median":15.471891,"eighty":19.776744,"marketCap":226117070},{"date":"2021-10-29","current":50.226497,"twenty":10.17583,"median":15.503383,"eighty":19.888993,"marketCap":220042283},{"date":"2021-11-05","current":14.760563,"twenty":10.17583,"median":15.517088,"eighty":19.908699,"marketCap":226117070},{"date":"2021-11-12","current":14.710863,"twenty":10.17583,"median":15.503383,"eighty":19.908699,"marketCap":225355712},{"date":"2021-11-19","current":15.140193,"twenty":10.17583,"median":15.486231,"eighty":19.908699,"marketCap":231932617},{"date":"2021-11-26","current":15.46219,"twenty":10.17583,"median":15.471891,"eighty":19.908699,"marketCap":236865296},{"date":"2021-12-03","current":15.657914,"twenty":10.17583,"median":15.471675,"eighty":19.908699,"marketCap":239863591},{"date":"2021-12-10","current":15.443249,"twenty":10.17583,"median":15.422928,"eighty":19.908699,"marketCap":236575138},{"date":"2021-12-17","current":14.016359,"twenty":10.17583,"median":15.370722,"eighty":19.908699,"marketCap":214716601},{"date":"2021-12-23","current":14.363611,"twenty":10.17583,"median":15.33605,"eighty":19.908699,"marketCap":220036157},{"date":"2021-12-31","current":15.114938,"twenty":10.17583,"median":15.302342,"eighty":19.908699,"marketCap":231545740},{"date":"2022-01-07","current":14.906587,"twenty":10.178373,"median":15.266496,"eighty":19.902973,"marketCap":228354007},{"date":"2022-01-14","current":15.417995,"twenty":10.178373,"median":15.255661,"eighty":19.902973,"marketCap":236188261},{"date":"2022-01-21","current":14.931842,"twenty":10.178373,"median":15.266496,"eighty":19.902973,"marketCap":228740884},{"date":"2022-01-28","current":14.553021,"twenty":10.180915,"median":15.250244,"eighty":19.897248,"marketCap":222937732},{"date":"2022-02-04","current":15.114938,"twenty":10.180915,"median":15.244826,"eighty":19.897248,"marketCap":231545740},{"date":"2022-02-11","current":15.588464,"twenty":10.180915,"median":15.253936,"eighty":19.897248,"marketCap":238799680},{"date":"2022-02-18","current":15.39274,"twenty":10.180915,"median":15.268809,"eighty":19.897248,"marketCap":235801385},{"date":"2022-02-25","current":15.784188,"twenty":10.180915,"median":15.294878,"eighty":19.897248,"marketCap":241797975},{"date":"2022-03-04","current":15.121252,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":231642460},{"date":"2022-03-11","current":11.141638,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":229016372},{"date":"2022-03-18","current":11.16962,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":229591549},{"date":"2022-03-25","current":11.174284,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":229687412},{"date":"2022-04-01","current":11.575365,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":237931618},{"date":"2022-04-08","current":12.517623,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":257299741},{"date":"2022-04-14","current":13.062475,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":268499172},{"date":"2022-04-22","current":11.912232,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":244855929},{"date":"2022-04-29","current":11.460517,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":235570931},{"date":"2022-05-06","current":10.442509,"twenty":10.158405,"median":15.289724,"eighty":19.897248,"marketCap":243132940},{"date":"2022-05-13","current":11.308614,"twenty":10.158405,"median":15.20654,"eighty":19.897248,"marketCap":263298463},{"date":"2022-05-20","current":10.791414,"twenty":10.158405,"median":15.154423,"eighty":19.897248,"marketCap":251256500},{"date":"2022-05-27","current":11.263462,"twenty":10.158405,"median":15.121252,"eighty":19.897248,"marketCap":262247180},{"date":"2022-06-03","current":11.522062,"twenty":10.158405,"median":15.102908,"eighty":19.897248,"marketCap":268268161},{"date":"2022-06-10","current":12.359433,"twenty":10.158405,"median":15.02696,"eighty":19.897248,"marketCap":287764672},{"date":"2022-06-17","current":12.412795,"twenty":10.158405,"median":14.957515,"eighty":19.897248,"marketCap":289007097},{"date":"2022-06-24","current":11.739614,"twenty":10.149588,"median":14.92422,"eighty":19.902973,"marketCap":273333431},{"date":"2022-07-01","current":10.204434,"twenty":10.108171,"median":14.837137,"eighty":19.902973,"marketCap":237589829},{"date":"2022-07-08","current":10.783205,"twenty":10.108171,"median":14.786627,"eighty":19.902973,"marketCap":251065358},{"date":"2022-07-15","current":10.253691,"twenty":10.103671,"median":14.748745,"eighty":19.902973,"marketCap":238736682},{"date":"2022-07-22","current":10.594386,"twenty":10.103671,"median":14.666667,"eighty":19.902973,"marketCap":246669086},{"date":"2022-07-29","current":10.811938,"twenty":10.103671,"median":14.590272,"eighty":19.902973,"marketCap":251734356},{"date":"2022-08-05","current":10.527265,"twenty":10.103671,"median":14.508062,"eighty":19.902973,"marketCap":252212212},{"date":"2022-08-12","current":11.264362,"twenty":10.103671,"median":14.43431,"eighty":19.902973,"marketCap":269871582},{"date":"2022-08-19","current":11.673325,"twenty":10.103671,"median":14.38163,"eighty":19.902973,"marketCap":279669528},{"date":"2022-08-26","current":11.161128,"twenty":10.103671,"median":14.313147,"eighty":19.902973,"marketCap":267398314},{"date":"2022-09-02","current":9.747624,"twenty":10.089196,"median":14.22471,"eighty":19.902973,"marketCap":233533568},{"date":"2022-09-09","current":9.588803,"twenty":10.030375,"median":14.144645,"eighty":19.902973,"marketCap":229728541},{"date":"2022-09-16","current":9.1044,"twenty":9.948377,"median":13.637341,"eighty":19.902973,"marketCap":218123207},{"date":"2022-09-23","current":8.318237,"twenty":9.837592,"median":13.345707,"eighty":19.902973,"marketCap":199288320},{"date":"2022-09-30","current":8.076035,"twenty":9.784053,"median":12.739295,"eighty":19.902973,"marketCap":193485653},{"date":"2022-10-07","current":8.139564,"twenty":9.735019,"median":12.517623,"eighty":19.902973,"marketCap":195007664},{"date":"2022-10-14","current":8.584262,"twenty":9.680596,"median":12.443032,"eighty":19.902973,"marketCap":205661741},{"date":"2022-10-21","current":8.893962,"twenty":9.586153,"median":12.382854,"eighty":19.902973,"marketCap":213081545},{"date":"2022-10-28","current":10.243939,"twenty":9.557896,"median":12.341192,"eighty":19.902973,"marketCap":245424280},{"date":"2022-11-04","current":7.870746,"twenty":9.439199,"median":12.262497,"eighty":19.902973,"marketCap":233438443},{"date":"2022-11-11","current":7.772739,"twenty":9.271721,"median":12.188431,"eighty":19.902973,"marketCap":230531665},{"date":"2022-11-18","current":7.602086,"twenty":9.143314,"median":12.154195,"eighty":19.902973,"marketCap":225470282},{"date":"2022-11-25","current":8.152682,"twenty":9.025224,"median":12.125945,"eighty":19.902973,"marketCap":241800404},{"date":"2022-12-02","current":8.468228,"twenty":8.880497,"median":12.093435,"eighty":19.902973,"marketCap":251159187},{"date":"2022-12-09","current":8.246058,"twenty":8.78273,"median":12.034764,"eighty":19.902973,"marketCap":244569840},{"date":"2022-12-16","current":7.907973,"twenty":8.684801,"median":12.007896,"eighty":19.902973,"marketCap":234542572},{"date":"2022-12-23","current":7.840356,"twenty":8.596127,"median":11.97769,"eighty":19.902973,"marketCap":232537118},{"date":"2022-12-30","current":6.813221,"twenty":8.523372,"median":11.947718,"eighty":19.902973,"marketCap":202073323},{"date":"2023-01-06","current":7.470072,"twenty":8.445569,"median":11.921601,"eighty":19.902973,"marketCap":221554872},{"date":"2023-01-13","current":8.390952,"twenty":8.387277,"median":11.894245,"eighty":19.902973,"marketCap":248867240},{"date":"2023-01-20","current":8.577704,"twenty":8.373565,"median":11.857982,"eighty":19.902973,"marketCap":254406112},{"date":"2023-01-27","current":8.577704,"twenty":8.373565,"median":11.804216,"eighty":19.864895,"marketCap":254406112},{"date":"2023-02-03","current":8.683959,"twenty":8.373565,"median":11.740478,"eighty":19.864895,"marketCap":257557539},{"date":"2023-02-10","current":8.397392,"twenty":8.367125,"median":11.717463,"eighty":19.864895,"marketCap":249058236},{"date":"2023-02-17","current":8.677519,"twenty":8.367125,"median":11.667601,"eighty":19.864895,"marketCap":257366544},{"date":"2023-02-24","current":8.571264,"twenty":8.367125,"median":11.635871,"eighty":19.864895,"marketCap":254215116},{"date":"2023-03-03","current":8.345874,"twenty":8.361791,"median":11.61885,"eighty":19.864895,"marketCap":247530271},{"date":"2023-03-10","current":7.193046,"twenty":8.33134,"median":11.582018,"eighty":19.811407,"marketCap":212482582},{"date":"2023-03-17","current":7.460302,"twenty":8.300767,"median":11.550067,"eighty":19.691834,"marketCap":220377311},{"date":"2023-03-24","current":7.867635,"twenty":8.242838,"median":11.522202,"eighty":19.427746,"marketCap":232409951},{"date":"2023-03-31","current":8.114602,"twenty":8.217263,"median":11.511743,"eighty":19.219386,"marketCap":239705330},{"date":"2023-04-06","current":8.107198,"twenty":8.18288,"median":11.493328,"eighty":18.651591,"marketCap":239486637},{"date":"2023-04-14","current":8.270624,"twenty":8.178551,"median":11.461827,"eighty":18.103378,"marketCap":244314233},{"date":"2023-04-21","current":8.683995,"twenty":8.178551,"median":11.452281,"eighty":17.883467,"marketCap":256525212},{"date":"2023-04-28","current":8.635929,"twenty":8.178551,"median":11.438607,"eighty":17.709949,"marketCap":255105331},{"date":"2023-05-05","current":7.329643,"twenty":8.129579,"median":11.42003,"eighty":17.638306,"marketCap":241379812},{"date":"2023-05-12","current":7.654447,"twenty":8.09585,"median":11.387521,"eighty":17.562641,"marketCap":252076251},{"date":"2023-05-18","current":7.829403,"twenty":8.077314,"median":11.374824,"eighty":17.485848,"marketCap":257837909},{"date":"2023-05-24","current":7.912512,"twenty":7.986307,"median":11.353274,"eighty":17.442336,"marketCap":260574841},{"date":"2023-06-02","current":7.889585,"twenty":7.961503,"median":11.322502,"eighty":17.258697,"marketCap":259819825},{"date":"2023-06-07","current":7.875256,"twenty":7.951575,"median":11.312528,"eighty":17.139648,"marketCap":259347941},{"date":"2023-06-15","current":7.946902,"twenty":7.924548,"median":11.289993,"eighty":16.646202,"marketCap":261707365},{"date":"2023-06-23","current":7.511298,"twenty":7.911604,"median":11.272424,"eighty":16.495141,"marketCap":247362064},{"date":"2023-06-30","current":7.525627,"twenty":7.902849,"median":11.261927,"eighty":16.409836,"marketCap":247833949},{"date":"2023-07-07","current":7.697576,"twenty":7.877561,"median":11.227913,"eighty":16.325454,"marketCap":253496568},{"date":"2023-07-14","current":7.706173,"twenty":7.869617,"median":11.189194,"eighty":16.170895,"marketCap":253779699},{"date":"2023-07-21","current":7.926841,"twenty":7.864257,"median":11.167113,"eighty":16.067209,"marketCap":261046726},{"date":"2023-07-28","current":7.803611,"twenty":7.842751,"median":11.157802,"eighty":15.973991,"marketCap":256988516},{"date":"2023-08-04","current":7.104984,"twenty":7.814051,"median":11.146312,"eighty":15.866152,"marketCap":236603088},{"date":"2023-08-11","current":7.312874,"twenty":7.785843,"median":11.126045,"eighty":15.763953,"marketCap":243526010},{"date":"2023-08-18","current":7.588135,"twenty":7.772217,"median":11.089149,"eighty":15.7093,"marketCap":252692491},{"date":"2023-08-25","current":7.318549,"twenty":7.757928,"median":11.055664,"eighty":15.663594,"marketCap":243715009},{"date":"2023-09-01","current":7.250443,"twenty":7.701588,"median":11.00807,"eighty":15.638601,"marketCap":241447014},{"date":"2023-09-08","current":7.93434,"twenty":7.689934,"median":10.980872,"eighty":15.62064,"marketCap":264221468},{"date":"2023-09-15","current":7.562596,"twenty":7.666114,"median":10.944609,"eighty":15.550411,"marketCap":251841993},{"date":"2023-09-22","current":7.681781,"twenty":7.663264,"median":10.910986,"eighty":15.506386,"marketCap":255810985},{"date":"2023-09-29","current":7.193688,"twenty":7.647583,"median":10.881575,"eighty":15.487445,"marketCap":239557018},{"date":"2023-10-06","current":7.372466,"twenty":7.611991,"median":10.849418,"eighty":15.471761,"marketCap":245510506},{"date":"2023-10-13","current":7.607999,"twenty":7.587,"median":10.803124,"eighty":15.419968,"marketCap":253353990},{"date":"2023-10-20","current":7.681781,"twenty":7.581892,"median":10.767886,"eighty":15.374896,"marketCap":255810985},{"date":"2023-10-27","current":8.016635,"twenty":7.58019,"median":10.754472,"eighty":15.352333,"marketCap":266961963},{"date":"2023-11-03","current":7.781102,"twenty":7.58019,"median":10.70111,"eighty":15.304143,"marketCap":259118479},{"date":"2023-11-10","current":7.561645,"twenty":7.561835,"median":10.690204,"eighty":15.287262,"marketCap":240974515},{"date":"2023-11-17","current":8.304848,"twenty":7.555217,"median":10.679436,"eighty":15.202154,"marketCap":264658893},{"date":"2023-11-24","current":8.609586,"twenty":7.555217,"median":10.672376,"eighty":15.155385,"marketCap":274370281},{"date":"2023-12-01","current":8.713138,"twenty":7.555217,"median":10.652239,"eighty":15.121252,"marketCap":277670267},{"date":"2023-12-08","current":8.807813,"twenty":7.556352,"median":10.622028,"eighty":15.105314,"marketCap":280687397},{"date":"2023-12-15","current":9.017875,"twenty":7.556352,"median":10.604567,"eighty":15.02854,"marketCap":287381655},{"date":"2023-12-22","current":9.668772,"twenty":7.556352,"median":10.576109,"eighty":14.959957,"marketCap":308124425},{"date":"2023-12-29","current":9.304862,"twenty":7.555217,"median":10.561582,"eighty":14.930318,"marketCap":296527331},{"date":"2024-01-05","current":9.133262,"twenty":7.554082,"median":10.536919,"eighty":14.866286,"marketCap":291058782},{"date":"2024-01-12","current":9.378827,"twenty":7.554082,"median":10.512012,"eighty":14.824509,"marketCap":298884464},{"date":"2024-01-19","current":9.204269,"twenty":7.553515,"median":10.495839,"eighty":14.760725,"marketCap":293321630},{"date":"2024-01-26","current":9.54451,"twenty":7.554082,"median":10.445384,"eighty":14.760563,"marketCap":304164442},{"date":"2024-02-02","current":9.603682,"twenty":7.554082,"median":10.393355,"eighty":14.760563,"marketCap":306050148},{"date":"2024-02-09","current":9.497172,"twenty":7.554082,"median":10.320371,"eighty":14.760563,"marketCap":302655877},{"date":"2024-02-16","current":9.704275,"twenty":7.554082,"median":10.265368,"eighty":14.748745,"marketCap":309255849},{"date":"2024-02-23","current":9.766406,"twenty":7.554082,"median":10.254016,"eighty":14.666667,"marketCap":311235841},{"date":"2024-03-01","current":9.538593,"twenty":7.555217,"median":10.210412,"eighty":14.587873,"marketCap":303975871},{"date":"2024-03-08","current":9.004392,"twenty":7.555217,"median":10.189323,"eighty":14.485478,"marketCap":271824577},{"date":"2024-03-15","current":9.129323,"twenty":7.555217,"median":10.170746,"eighty":14.333687,"marketCap":275595990},{"date":"2024-03-22","current":9.535822,"twenty":7.555217,"median":10.108295,"eighty":14.107276,"marketCap":287867387},{"date":"2024-03-28","current":9.68902,"twenty":7.555217,"median":10.077186,"eighty":13.628083,"marketCap":292492142},{"date":"2024-04-05","current":9.304461,"twenty":7.554082,"median":10.004437,"eighty":13.216151,"marketCap":280883064},{"date":"2024-04-12","current":9.348133,"twenty":7.554082,"median":9.947833,"eighty":12.643358,"marketCap":282201432},{"date":"2024-04-19","current":8.876036,"twenty":7.554082,"median":9.838692,"eighty":12.470806,"marketCap":267949788},{"date":"2024-04-26","current":8.829139,"twenty":7.555217,"median":9.831496,"eighty":12.434841,"marketCap":266534062},{"date":"2024-05-03","current":9.282477,"twenty":7.555217,"median":9.778241,"eighty":12.366293,"marketCap":280219415},{"date":"2024-05-10","current":9.347831,"twenty":7.555217,"median":9.737521,"eighty":12.331933,"marketCap":274760801},{"date":"2024-05-17","current":9.566043,"twenty":7.555217,"median":9.7066,"eighty":12.247342,"marketCap":281174716},{"date":"2024-05-24","current":9.469773,"twenty":7.555217,"median":9.691195,"eighty":12.179103,"marketCap":278345048},{"date":"2024-05-31","current":10.012095,"twenty":7.555217,"median":9.686524,"eighty":12.173016,"marketCap":294285513},{"date":"2024-06-07","current":9.755375,"twenty":7.555217,"median":9.686524,"eighty":12.173016,"marketCap":286739731},{"date":"2024-06-14","current":9.530744,"twenty":7.554082,"median":9.645317,"eighty":12.154195,"marketCap":280137171},{"date":"2024-06-21","current":9.389548,"twenty":7.553515,"median":9.639851,"eighty":12.140848,"marketCap":275986991},{"date":"2024-06-28","current":9.70724,"twenty":7.551812,"median":9.619661,"eighty":12.135198,"marketCap":285324897},{"date":"2024-07-05","current":9.235516,"twenty":7.551812,"median":9.611764,"eighty":12.097492,"marketCap":271459521},{"date":"2024-07-12","current":9.935079,"twenty":7.551812,"median":9.597765,"eighty":12.07927,"marketCap":292021778},{"date":"2024-07-15","current":10.098738,"twenty":7.551812,"median":9.597765,"eighty":12.07927,"marketCap":296832215},{"date":"2024-08-02","current":10.535163,"twenty":7.542822,"median":9.583812,"eighty":12.007664,"marketCap":309660045},{"date":"2024-08-09","current":9.702555,"twenty":7.542822,"median":9.583812,"eighty":11.991584,"marketCap":292396186},{"date":"2024-08-16","current":10.665618,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":321419075},{"date":"2024-08-23","current":10.509277,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":316707567},{"date":"2024-08-30","current":10.443613,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":314728734},{"date":"2024-09-06","current":10.224735,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":308132623},{"date":"2024-09-13","current":10.199721,"twenty":7.542822,"median":9.577055,"eighty":11.976578,"marketCap":307378781},{"date":"2024-09-20","current":10.787565,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":325094052},{"date":"2024-09-27","current":10.653111,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":321042155},{"date":"2024-10-04","current":10.312287,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":310771067},{"date":"2024-10-11","current":10.412345,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":313786432},{"date":"2024-10-18","current":10.850101,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":326978655},{"date":"2024-10-25","current":10.70314,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":322549837},{"date":"2024-10-31","current":10.646857,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":320853694},{"date":"2024-11-08","current":12.56968,"twenty":7.542822,"median":9.575197,"eighty":11.984737,"marketCap":362786116},{"date":"2024-11-15","current":12.404297,"twenty":7.542822,"median":9.575197,"eighty":12.034764,"marketCap":358012818},{"date":"2024-11-22","current":11.817208,"twenty":7.542822,"median":9.575197,"eighty":12.057166,"marketCap":341068266},{"date":"2024-11-29","current":11.712254,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":338039073},{"date":"2024-12-06","current":11.141564,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":321567833},{"date":"2024-12-13","current":11.646657,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":336145827},{"date":"2024-12-20","current":11.863126,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":342393539},{"date":"2024-12-27","current":12.282943,"twenty":7.542822,"median":9.575197,"eighty":12.154311,"marketCap":354510313},{"date":"2025-01-03","current":12.050076,"twenty":7.542822,"median":9.575197,"eighty":12.178363,"marketCap":347789290},{"date":"2025-01-10","current":11.551543,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":333400620},{"date":"2025-01-17","current":11.551543,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":333400620},{"date":"2025-01-24","current":11.699135,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":337660424},{"date":"2025-01-31","current":11.991039,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":346085368},{"date":"2025-02-07","current":11.843447,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":341825565},{"date":"2025-02-14","current":11.892644,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":343245499},{"date":"2025-02-21","current":12.013998,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":346748004},{"date":"2025-02-28","current":11.335074,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":327152908},{"date":"2025-03-07","current":10.046942,"twenty":7.542822,"median":9.572239,"eighty":12.178823,"marketCap":304623281},{"date":"2025-03-14","current":9.210217,"twenty":7.542822,"median":9.575197,"eighty":12.178823,"marketCap":279253785},{"date":"2025-03-21","current":9.243311,"twenty":7.542822,"median":9.569658,"eighty":12.178823,"marketCap":280257192},{"date":"2025-03-28","current":9.739417,"twenty":7.542822,"median":9.569658,"eighty":12.178823,"marketCap":295299110},{"date":"2025-04-04","current":8.611761,"twenty":7.542822,"median":9.572239,"eighty":12.178823,"marketCap":261108592},{"date":"2025-04-11","current":9.238586,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":280113935},{"date":"2025-04-17","current":8.997621,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":272807861},{"date":"2025-04-25","current":8.922475,"twenty":7.542822,"median":9.575197,"eighty":12.178823,"marketCap":270529445},{"date":"2025-05-02","current":9.347505,"twenty":7.542822,"median":9.575197,"eighty":12.178823,"marketCap":283416345},{"date":"2025-05-09","current":10.463088,"twenty":7.542822,"median":9.581064,"eighty":12.178823,"marketCap":305658181},{"date":"2025-05-16","current":10.917151,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"marketCap":318922735},{"date":"2025-05-23","current":10.225288,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"marketCap":298711327},{"date":"2025-05-30","current":10.205799,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"marketCap":298141992},{"date":"2025-06-06","current":10.2935,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"marketCap":300704001},{"date":"2025-06-13","current":10.082367,"twenty":7.542822,"median":9.585185,"eighty":12.15831,"marketCap":294536200},{"date":"2025-06-20","current":10.001163,"twenty":7.542249,"median":9.585073,"eighty":12.162183,"marketCap":292163969},{"date":"2025-06-23","current":9.754301,"twenty":7.542249,"median":9.585073,"eighty":12.162183,"marketCap":284952387}],"updateTime":1750839638089}}}