US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

West Fraser Timber Co Ltd

74.54

-0.1600-0.21%

Post-market: 74.540.00000.00%16:43 EDT

Volume:107.74K

Turnover:8.02M

Market Cap:5.91B

PE:-1.82K

High:74.91

Open:74.70

Low:73.75

Close:74.70

Loading ...

Overview Company News Filings

West Fraser Timber's U.S. Footprint Helps Offset Tariff Risks -- Market Talk

West Fraser Timber First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

West Fraser Announces Voting Results of the Annual Shareholders Meeting

Scotiabank Remains a Buy on West Fraser Timber Co (WFG)

West Fraser Timber 1Q Sales Down as Tariffs Hamper Demand

West Fraser Timber: Trends Support Medium-, Longer-Term Demand -- Commodity Comment

West Fraser Timber Co Ltd reports results for the quarter ended March 31 - Earnings Summary

West Fraser Timber Q1 Earnings Rise, Revenue Declines

MT Newswires Live

West Fraser Timber Q1 EPS $0.46, Sales $1.46B Miss $1.54B Estimate

West Fraser Timber sees FY25 CapEx $400M-$450M

Press Release: West Fraser Announces First Quarter 2025 Results

West Fraser Timber price target lowered to C$142 from C$170 at CIBC

Raymond James Reaffirms Their Buy Rating on West Fraser Timber Co (WFG)

RBC Cuts Price Target on West Fraser Timber to $99 From $117, Keeps Outperform Rating

MT Newswires Live

West Fraser Timber Co Ltd expected to post earnings of 61 cents a share - Earnings Preview

West Fraser Timber Co. Price Target Cut to $99.00/Share From $110.00 by TD Securities

Notice of First Quarter Results Conference Call

Investing in West Fraser Timber (TSE:WFG) five years ago would have delivered you a 328% gain

Simply Wall St.

West Fraser Timber Stock (TSE:WFG) Slips as Tariffs Force a Look South

Some Canadian Lumber Producers Could Fare Worse on Tariffs -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFG\",,,,,undefined,":{"symbol":"WFG","market":"US","secType":"STK","nameCN":"West Fraser Timber Co Ltd","latestPrice":74.54,"timestamp":1746820800000,"preClose":74.7,"halted":0,"volume":107742,"hourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":74.54,"latestTime":"16:43 EDT","volume":1228,"amount":91574.04107,"timestamp":1746823430072},"delay":0,"floatShares":54679187,"shares":79336436,"eps":-0.04097,"marketStatus":"Market Closed","change":-0.16,"latestTime":"05-09 16:00:00 EDT","open":74.7,"high":74.91,"low":73.75,"amount":8021911.21644,"amplitude":0.015529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04097,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":74.7,"dividendRate":0.017172,"preHourTrading":{"tag":"盘前","latestPrice":75.07,"preClose":74.7,"latestTime":"08:38 EDT","volume":5,"amount":378.150025,"timestamp":1746794329977},"postHourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":74.54,"latestTime":"16:43 EDT","volume":1228,"amount":91574.04107,"timestamp":1746823430072},"volumeRatio":0.8722621874235372,"impliedVol":0.3567,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFG\",,,,,undefined,":{"symbol":"WFG","floatShares":54679187,"roa":"0.77%","roe":"0.03%","lyrEps":-0.061836,"volumeRatio":0.8722621874235372,"shares":79336436,"dividePrice":1.28,"high":74.91,"amplitude":0.015529,"preClose":74.7,"low":73.75,"week52Low":69.48,"pbRate":"0.85","psRate":"0.98","week52High":102.4,"institutionHeld":-0.03,"latestPrice":74.54,"eps":-0.04097,"divideRate":0.017172,"volume":107742,"delay":0,"ttmEps":-0.04097,"open":74.7,"prevYearClose":86.55,"prevWeekClose":74.72,"prevMonthClose":73.98,"prevQuarterClose":76.94,"fiveDayClose":74.72,"twentyDayClose":74.27,"sixtyDayClose":83.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529568019","title":"West Fraser Timber's U.S. Footprint Helps Offset Tariff Risks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568019?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:34","pubTimestamp":1745508840,"startTime":"0","endTime":"0","summary":"1134 ET - West Fraser Timber's U.S. presence helps mitigate tariff risk, CIBC's Hamir Patel says. In a report, the analyst notes that 53% of West Fraser's lumber capacity is located in the U.S., and 60% of the North American OSB capacity, or oriented strand board, a type of engineered wood product that West Fraser manufactures for various construction applications. Because of this, \"West Fraser is well positioned to navigate potential Section 232 tariffs later this year--which seem likely to hit lumber and may even be applied to OSB as a timber derivative product,\" he says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG","BK4186"],"gpt_icon":0},{"id":"2529606086","title":"West Fraser Timber First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606086?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:11","pubTimestamp":1745489494,"startTime":"0","endTime":"0","summary":"Our free stock report includes 1 warning sign investors should be aware of before investing in West Fraser Timber.TSX:WFG Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.3%. Earnings per share  exceeded analyst estimates significantly.Looking ahead, revenue is forecast to grow 6.3% p.a. on average during the next 3 years, compared to a 5.6% growth forecast for the Forestry industry in Canada.The company's share price is broadly unchanged from a week ago.You should learn about the   1 warning sign  we've spotted with West Fraser Timber.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-fraser-timber-first-quarter-101134350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WFG"],"gpt_icon":0},{"id":"2529666395","title":"West Fraser Announces Voting Results of the Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666395","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666395?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442060,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 23, 2025 /CNW/ - WestFraser Timber Co. Ltd.   announced the voting results from its Annual General Meeting held on Wednesday, April 23, 2025 in Quesnel, B.C.A total of 60,282,131 Common shares and Class B Common shares were voted at the meeting, representing 75.75% of the votes attached to all outstanding shares. Shareholders voted in favour of all items of business before the meeting, including the election of all director nominees as follows:. Shareholders approved the fixing the number of directors at twelve  by show of hands.The resolution on the Company's approach to executive compensation  as described in the Company's management information circular dated March 6, 2025 was also approved, with 90.04% of votes cast in favour.Investor ContactRobert B. Winslow, CFADirector, Investor Relations & Corporate DevelopmentTel.  777-4426shareholder@westfraser.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-fraser-announces-voting-results-210100135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2529506416","title":"Scotiabank Remains a Buy on West Fraser Timber Co (WFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506416?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:18","pubTimestamp":1745407102,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ben Isaacson maintained a Buy rating on West Fraser Timber Co (WFG – Research Report) today and set a price target of $100.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-west-fraser-timber-co-wfg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-west-fraser-timber-co-wfg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2529564110","title":"West Fraser Timber 1Q Sales Down as Tariffs Hamper Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564110","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564110?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:56","pubTimestamp":1745362560,"startTime":"0","endTime":"0","summary":"West Fraser Timber reported an increase in sales and earnings per share on a sequential basis as the company continued to benefit from the more balanced supply and demand fundamentals seen in recent quarters.The company reported first quarter sales of $1.46 billion and earnings per share of 46 cents, compared with sales of $1.63 billion and earnings per share of 42 cents for the same period in the prior year.President and Chief Executive Sean McLaren said the lumber segment posted its best quarter in more than two years, even as it operates below mid-cycle economics. Those results were supported in part by mill curtailments and closures, as well as by the company's portfolio optimization strategy, McLaren said.West Fraser also said the global pulp market is being disrupted by the affect of U.S. tariffs on demand in Chinese markets.\"Demand uncertainty for wood building products persists more broadly given ongoing housing affordability challenges, and this has only been magnified recentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG"],"gpt_icon":0},{"id":"2529956113","title":"West Fraser Timber: Trends Support Medium-, Longer-Term Demand -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956113?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:37","pubTimestamp":1745361420,"startTime":"0","endTime":"0","summary":"Key trends that have served as positive drivers in recent years are expected to continue to support medium- and longer-term demand for new home construction in North America, West Fraser Timber said.\"Over the medium term, improved housing affordability from stabilization of inflation and interest rates, a large cohort of the population entering the typical home buying stage, and an aging U.S. housing stock are expected to drive new home construction and repair and renovation spending,\" which will support lumber, plywood and oriented strand board demand, the company said.\"Over the longer term, growing market penetration of mass timber in industrial and commercial applications is also expected to become a more significant source of demand growth for wood building products in North America,\" according to the company.Further, the U.S. central bank has cut rates a total of 100 bps since September, and federal funds futures indicate prospects for additional rate cuts in the middle of this ye","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2529565990","title":"West Fraser Timber Co Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565990?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:37","pubTimestamp":1745357869,"startTime":"0","endTime":"0","summary":"West Fraser Timber Co Ltd reports results for the quarter ended March 31 - Earnings SummaryWest Fraser Timber Co Ltd WFG.TO reported quarterly adjusted earnings of 46 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG"],"gpt_icon":0},{"id":"2529565382","title":"West Fraser Timber Q1 Earnings Rise, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565382?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:24","pubTimestamp":1745357092,"startTime":"0","endTime":"0","summary":"West Fraser Timber  reported Q1 earnings late Tuesday of $0.46 per diluted share, up from $0.42 a year earlier.Four analysts polled by FactSet expected $0.43.Sales in the three months ended March 28 fell to $1.46 billion from $1.63 billion a year earlier.Four analysts polled by FactSet expected $1.51 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFG"],"gpt_icon":0},{"id":"2529953563","title":"West Fraser Timber Q1 EPS $0.46, Sales $1.46B Miss $1.54B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953563","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:16","pubTimestamp":1745356619,"startTime":"0","endTime":"0","summary":"West Fraser Timber Q1 EPS $0.46, Sales $1.46B Miss $1.54B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44938759/west-fraser-timber-q1-eps-0-46-sales-1-46b-miss-1-54b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG"],"gpt_icon":0},{"id":"2529563495","title":"West Fraser Timber sees FY25 CapEx $400M-$450M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563495","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563495?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:05","pubTimestamp":1745355944,"startTime":"0","endTime":"0","summary":"17:02 EDT West Fraser Timber (WFG) sees FY25 CapEx $400M-$450M Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/west-fraser-timber-sees-fy25-capex-400m-450m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/west-fraser-timber-sees-fy25-capex-400m-450m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WFG","BK4186"],"gpt_icon":0},{"id":"2529568114","title":"Press Release: West Fraser Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568114?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:01","pubTimestamp":1745355660,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 22, 2025 /PRNewswire/ - West Fraser Timber Co. Ltd.   reported today the first quarter results of 2025 . All dollar amounts in this news release are expressed in U.S. dollars unless noted otherwise.-- Sales of $1.459 billion and earnings of $42 million, or $0.46 per diluted. -- Adjusted EBITDA1 of $195 million, representing 13% of sales. -- Pulp & Paper segment Adjusted EBITDA1 of $7 million. -- Europe Engineered Wood Products  segment Adjusted EBITDA1. First quarter sales were $1.459 billion, compared to $1.405 billion in the fourth quarter of 2024. First quarter earnings were $42 million, or $0.46 per diluted share, compared to a loss of $62 million, or $ per diluted share in the fourth quarter of 2024. The fourth quarter included a non-cash impairment loss of $70 million in relation to Europe EWP goodwill. First quarter Adjusted EBITDA was $195 million compared to $140 million in the fourth quarter of 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG","BK4186"],"gpt_icon":0},{"id":"2529536225","title":"West Fraser Timber price target lowered to C$142 from C$170 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536225?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:40","pubTimestamp":1745336419,"startTime":"0","endTime":"0","summary":"CIBC analyst Hamir Patel lowered the firm’s price target on West Fraser Timber (WFG) to C$142 from C$170 and keeps an Outperformer rating on the sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/west-fraser-timber-price-target-lowered-to-c142-from-c170-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/west-fraser-timber-price-target-lowered-to-c142-from-c170-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2529779302","title":"Raymond James Reaffirms Their Buy Rating on West Fraser Timber Co (WFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529779302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529779302?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:57","pubTimestamp":1745326636,"startTime":"0","endTime":"0","summary":"In a report released today, Daryl Swetlishoff from Raymond James maintained a Buy rating on West Fraser Timber Co (WFG – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-west-fraser-timber-co-wfg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-west-fraser-timber-co-wfg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","WFG"],"gpt_icon":0},{"id":"2529379500","title":"RBC Cuts Price Target on West Fraser Timber to $99 From $117, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379500?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:45","pubTimestamp":1745318729,"startTime":"0","endTime":"0","summary":"West Fraser Timber (WFG) has an average rating of buy and mean price target of $103.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFG"],"gpt_icon":0},{"id":"2528662019","title":"West Fraser Timber Co Ltd  expected to post earnings of 61 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528662019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528662019?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:16","pubTimestamp":1745007366,"startTime":"0","endTime":"0","summary":"West Fraser Timber Co Ltd  expected to post earnings of61cents a share - Earnings Preview West Fraser Timber Co Ltd WFG.TO  is expected to show a fall in quarterly revenue when it reports  results on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG"],"gpt_icon":0},{"id":"2528725803","title":"West Fraser Timber Co. Price Target Cut to $99.00/Share From $110.00 by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725803?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:30","pubTimestamp":1744907400,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:30 ET (16:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG","TD"],"gpt_icon":0},{"id":"2524211573","title":"Notice of First Quarter Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211573","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211573?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:01","pubTimestamp":1743714060,"startTime":"0","endTime":"0","summary":"VANCOUVER, B.C., April 3, 2025 /CNW/ - WestFraser Timber Co. Ltd.   will hold an analysts' conference call to discuss first quarter 2025 financial and operating results on Wednesday, April23, 2025 at 7:00a.m. Pacific Time/10:00 a.m. Eastern Time.To participate in the call, please dial: 1-888-510-2154  or  900-0527  or connect on the webcast.Please let the operator know you wish to participate in the West Fraser conference call chaired by Mr.SeanMcLaren, President and Chief Executive Officer.Following management's discussion of the quarterly results, the analyst community will be invited to ask questions.About West FraserWest Fraser is a diversified wood products company with more than 50 facilities in Canada, the United States, the United Kingdom, and Europe, which promotes sustainable forest practices in its operations. The Company produces lumber, engineered wood products , pulp, newsprint, wood chips, and other residuals. West Fraser's products are used in home construction, repair ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notice-first-quarter-results-conference-210100079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2521129842","title":"Investing in West Fraser Timber (TSE:WFG) five years ago would have delivered you a 328% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2521129842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521129842?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:57","pubTimestamp":1742648249,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for West Fraser Timber Co. Ltd.  shareholders, since the share price has fallen 11% in that time. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 300% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. The more important question is whether the stock is too cheap or too expensive today.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.We know that West Fraser Timber has been profitable in the past. On the other hand, it reported a trailing twelve months loss, suggesting it isn't reliably profitable. So it might be better to look at other metrics to try to understand the share price.While the broader market gained around 14% in the last","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-west-fraser-timber-tse-125729507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WFG","BK4090","TSE","BK4186"],"gpt_icon":0},{"id":"2521461833","title":"West Fraser Timber Stock (TSE:WFG) Slips as Tariffs Force a Look South","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461833?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:07","pubTimestamp":1742486855,"startTime":"0","endTime":"0","summary":"For Canadian timber company West Fraser Timber (TSE:WFG), the recent move from the United States to increase tariffs on, well, pretty much everythi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/west-fraser-timber-stock-tsewfg-slips-as-tariffs-force-a-look-south?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/west-fraser-timber-stock-tsewfg-slips-as-tariffs-force-a-look-south?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","TSE","BK4186","WFG"],"gpt_icon":0},{"id":"2516865751","title":"Some Canadian Lumber Producers Could Fare Worse on Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865751?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:04","pubTimestamp":1741028640,"startTime":"0","endTime":"0","summary":"1404 ET - The Canadian lumber producers have done what they can to protect themselves from potential U.S. tariffs and other trade measures, but not all companies are equally protected. Canadian lumber producers face three distinct U.S. trade hurdles including potential blanket tariffs Canadian imports, likely increases to existing anti-dumping duties and incremental duties envisioned with the executive orders over the weekend. In a TD Cowen report, Sean Stewart says \"the Canadian lumber industry has taken strides to reduce exposure to U.S. protectionist measures, but our coverage set is sensitive to additional layers of duties and tariffs.\" Of the Canadian producers, he thinks the most exposed are Western Forest Products, Interfor, Canfor, and West Fraser Timber, in that order. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFPZF","BK4186","WFG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"WFG","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-03-14","symbol":"WFG","amount":0.32,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"西弗雷泽木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-12","symbol":"WFG","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-12-27","symbol":"WFG","amount":0.32,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"西弗雷泽木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"WFG","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-20","value":0.05385,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-13","value":0.0537782,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-11","value":0.049246,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.0536109,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-19","value":0.0537509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFG","date":"2025-05-09","current":2966.341458,"percent":1,"low":-1342.757043,"twenty":-71.933929,"median":2.779216,"eighty":7.495972,"high":2966.341458,"avg":-38.796217,"sd":388.000453,"marketCap":5932682916.34},"quantilePoints":[{"date":"2020-05-15","current":-18.852388,"twenty":4.746305,"median":10.187205,"eighty":27.491979,"marketCap":1758872487.97},{"date":"2020-05-22","current":-19.988037,"twenty":4.726387,"median":10.111726,"eighty":27.462273,"marketCap":1864825189.95},{"date":"2020-05-29","current":-19.864944,"twenty":4.697165,"median":9.999513,"eighty":27.45648,"marketCap":1853341035.09},{"date":"2020-06-05","current":-25.502804,"twenty":4.617353,"median":9.876573,"eighty":27.428161,"marketCap":2379336752.4},{"date":"2020-06-12","current":-22.195754,"twenty":4.593786,"median":9.813465,"eighty":27.394573,"marketCap":2070798681.08},{"date":"2020-06-19","current":-23.784127,"twenty":4.521084,"median":9.743536,"eighty":27.35561,"marketCap":2218989218.15},{"date":"2020-06-26","current":-23.940024,"twenty":-11.479901,"median":9.634377,"eighty":27.342591,"marketCap":2233533912.62},{"date":"2020-07-02","current":-26.553278,"twenty":-12.250782,"median":8.737939,"eighty":27.326932,"marketCap":2477342880.67},{"date":"2020-07-10","current":-29.509116,"twenty":-12.636371,"median":7.828423,"eighty":27.298053,"marketCap":2753113928.28},{"date":"2020-07-17","current":-33.166479,"twenty":-13.239717,"median":7.797036,"eighty":27.282307,"marketCap":3094335197.23},{"date":"2020-07-24","current":-32.833984,"twenty":-13.633348,"median":7.74654,"eighty":27.246113,"marketCap":3063314321.91},{"date":"2020-07-31","current":-170.379462,"twenty":-13.746122,"median":7.718571,"eighty":27.208611,"marketCap":3400575231.46},{"date":"2020-08-07","current":-175.971413,"twenty":-14.393419,"median":7.626925,"eighty":27.180861,"marketCap":3512184039.54},{"date":"2020-08-14","current":-179.361234,"twenty":-15.12403,"median":7.544364,"eighty":27.129846,"marketCap":3579840912.49},{"date":"2020-08-21","current":-194.205692,"twenty":-17.850759,"median":7.499507,"eighty":27.080775,"marketCap":3876118966.95},{"date":"2020-08-28","current":-189.02363,"twenty":-18.680841,"median":7.444494,"eighty":27.065138,"marketCap":3772691061.41},{"date":"2020-09-04","current":-178.001197,"twenty":-19.5139,"median":7.41995,"eighty":27.059775,"marketCap":3552696161.26},{"date":"2020-09-11","current":-179.303993,"twenty":-19.944956,"median":7.353935,"eighty":27.05055,"marketCap":3578698452.39},{"date":"2020-09-18","current":-182.689106,"twenty":-20.389131,"median":7.283949,"eighty":27.029804,"marketCap":3646261347.36},{"date":"2020-09-25","current":-158.078953,"twenty":-20.922047,"median":7.236947,"eighty":27.008799,"marketCap":3155071419.94},{"date":"2020-10-02","current":-167.261369,"twenty":-21.186245,"median":7.219788,"eighty":26.99393,"marketCap":3338341737.12},{"date":"2020-10-09","current":-161.342558,"twenty":-22.022766,"median":7.130467,"eighty":26.973099,"marketCap":3220209177.71},{"date":"2020-10-16","current":-158.416898,"twenty":-22.697508,"median":7.094455,"eighty":26.939708,"marketCap":3161816421.05},{"date":"2020-10-23","current":-165.140392,"twenty":-23.202077,"median":7.042103,"eighty":26.894108,"marketCap":3296009494.5},{"date":"2020-10-30","current":11.618665,"twenty":-22.897623,"median":7.094455,"eighty":26.875971,"marketCap":3189053150.32},{"date":"2020-11-06","current":13.585965,"twenty":-22.810915,"median":7.130467,"eighty":26.841039,"marketCap":3729031275.76},{"date":"2020-11-13","current":13.345663,"twenty":-22.751523,"median":7.219788,"eighty":26.800061,"marketCap":3663073965.54},{"date":"2020-11-20","current":13.451691,"twenty":-22.697508,"median":7.236947,"eighty":26.769831,"marketCap":3692176290.27},{"date":"2020-11-27","current":13.936123,"twenty":-22.638038,"median":7.275375,"eighty":26.73903,"marketCap":3825141480.49},{"date":"2020-12-04","current":15.656326,"twenty":-22.415672,"median":7.340393,"eighty":26.719847,"marketCap":4297297285.33},{"date":"2020-12-11","current":16.533643,"twenty":-22.280716,"median":7.41995,"eighty":26.642391,"marketCap":4538100314.17},{"date":"2020-12-18","current":16.207059,"twenty":-22.10926,"median":7.444494,"eighty":26.592592,"marketCap":4448460547.98},{"date":"2020-12-24","current":16.333442,"twenty":-21.763284,"median":7.498238,"eighty":26.551508,"marketCap":4483149893.57},{"date":"2020-12-31","current":16.059261,"twenty":-21.378362,"median":7.541545,"eighty":26.551133,"marketCap":4407893350.34},{"date":"2021-01-08","current":15.647392,"twenty":-21.210995,"median":7.614921,"eighty":26.543353,"marketCap":4294844919.29},{"date":"2021-01-15","current":14.933815,"twenty":-21.193145,"median":7.70498,"eighty":26.541431,"marketCap":4098984773.27},{"date":"2021-01-22","current":15.975746,"twenty":-21.182802,"median":7.730118,"eighty":26.474926,"marketCap":4384970482.33},{"date":"2021-01-29","current":16.040074,"twenty":-21.131503,"median":7.779383,"eighty":26.394315,"marketCap":4402627314.55},{"date":"2021-02-05","current":30.980832,"twenty":-21.100396,"median":7.818473,"eighty":26.545274,"marketCap":8503517668.01},{"date":"2021-02-12","current":15.540131,"twenty":-21.025392,"median":7.851574,"eighty":26.57205,"marketCap":9137596802.18},{"date":"2021-02-19","current":14.574273,"twenty":-20.922047,"median":9.591169,"eighty":26.55132,"marketCap":8569672826.83},{"date":"2021-02-26","current":14.34863,"twenty":-20.750604,"median":9.674743,"eighty":26.547196,"marketCap":8436994594.62},{"date":"2021-03-05","current":13.608178,"twenty":-20.581615,"median":9.761729,"eighty":26.541431,"marketCap":8001608781.81},{"date":"2021-03-12","current":13.906425,"twenty":-20.478876,"median":9.8544,"eighty":26.497095,"marketCap":8176977993.21},{"date":"2021-03-19","current":13.772571,"twenty":-20.389131,"median":9.892492,"eighty":26.406406,"marketCap":8098271640.65},{"date":"2021-03-26","current":13.892282,"twenty":-20.340471,"median":10.051599,"eighty":26.364757,"marketCap":8168661804.26},{"date":"2021-04-01","current":15.399286,"twenty":-20.25612,"median":10.169367,"eighty":26.351994,"marketCap":9054780578.12},{"date":"2021-04-09","current":16.845957,"twenty":-20.089415,"median":10.262324,"eighty":26.311016,"marketCap":9905422815.99},{"date":"2021-04-16","current":17.617806,"twenty":-19.966496,"median":10.289328,"eighty":26.218312,"marketCap":10359270225.99},{"date":"2021-04-23","current":16.043609,"twenty":-19.877256,"median":10.308658,"eighty":26.197488,"marketCap":9433641752.03},{"date":"2021-04-30","current":15.941885,"twenty":-19.800697,"median":10.357433,"eighty":26.169945,"marketCap":9373828385.77},{"date":"2021-05-07","current":8.447873,"twenty":-19.533773,"median":10.358012,"eighty":26.127625,"marketCap":10509153751.83},{"date":"2021-05-14","current":7.684353,"twenty":-19.479364,"median":10.322381,"eighty":26.096052,"marketCap":9559335046.89},{"date":"2021-05-21","current":7.412192,"twenty":-19.337097,"median":10.289328,"eighty":26.081272,"marketCap":9220766475.25},{"date":"2021-05-28","current":7.515827,"twenty":-18.972579,"median":10.274391,"eighty":26.053058,"marketCap":9349688613.43},{"date":"2021-06-04","current":7.20553,"twenty":-18.852388,"median":10.184256,"eighty":26.047684,"marketCap":8963680055.89},{"date":"2021-06-11","current":7.027385,"twenty":-18.566476,"median":10.066025,"eighty":26.027531,"marketCap":8742066115.63},{"date":"2021-06-18","current":6.73816,"twenty":-18.372173,"median":9.927173,"eighty":26.027531,"marketCap":8382271065.1},{"date":"2021-06-25","current":6.861484,"twenty":-18.180273,"median":9.875436,"eighty":25.977149,"marketCap":8535685593.88},{"date":"2021-07-02","current":6.969247,"twenty":-18.081469,"median":9.777648,"eighty":25.85959,"marketCap":8669742417.94},{"date":"2021-07-09","current":7.150944,"twenty":-17.773855,"median":9.713972,"eighty":25.81391,"marketCap":8895774322.26},{"date":"2021-07-16","current":6.508178,"twenty":-16.869324,"median":9.603676,"eighty":25.735313,"marketCap":8096174078.99},{"date":"2021-07-23","current":6.827286,"twenty":-16.30013,"median":8.471414,"eighty":25.702397,"marketCap":8493143572.5},{"date":"2021-07-30","current":3.159034,"twenty":-15.345531,"median":8.273786,"eighty":25.693788,"marketCap":8519914017.88},{"date":"2021-08-06","current":3.065077,"twenty":-15.122199,"median":7.864591,"eighty":25.673344,"marketCap":8266511235.32},{"date":"2021-08-13","current":3.242012,"twenty":-15.072522,"median":7.825851,"eighty":25.421483,"marketCap":8743708086.06},{"date":"2021-08-20","current":3.001449,"twenty":-14.884779,"median":7.781181,"eighty":25.343122,"marketCap":8094909961.96},{"date":"2021-08-27","current":3.408615,"twenty":-14.709227,"median":7.73748,"eighty":25.316974,"marketCap":9193033810.91},{"date":"2021-09-03","current":3.231328,"twenty":-14.299117,"median":7.707469,"eighty":25.266297,"marketCap":8714892069.52},{"date":"2021-09-10","current":3.21343,"twenty":-14.141307,"median":7.689965,"eighty":21.444697,"marketCap":8666619034.7},{"date":"2021-09-17","current":3.131394,"twenty":-13.948237,"median":7.626925,"eighty":18.718713,"marketCap":8445367642.44},{"date":"2021-09-24","current":3.314784,"twenty":-13.806549,"median":7.56852,"eighty":18.570627,"marketCap":8939971987.52},{"date":"2021-10-01","current":3.407497,"twenty":-13.746122,"median":7.540419,"eighty":18.532259,"marketCap":9190017623.02},{"date":"2021-10-08","current":3.496634,"twenty":-13.696682,"median":7.498238,"eighty":18.452831,"marketCap":9430421568.22},{"date":"2021-10-15","current":3.668741,"twenty":-13.664477,"median":7.474665,"eighty":18.379076,"marketCap":9894595937.14},{"date":"2021-10-22","current":3.412729,"twenty":-13.647135,"median":7.443224,"eighty":18.356992,"marketCap":9204130095.34},{"date":"2021-10-29","current":2.950296,"twenty":-13.633348,"median":7.434436,"eighty":18.34744,"marketCap":8541106522.62},{"date":"2021-11-05","current":3.08934,"twenty":-13.534363,"median":7.413109,"eighty":18.273525,"marketCap":8943640352.75},{"date":"2021-11-12","current":3.069237,"twenty":-13.453039,"median":7.37812,"eighty":18.205415,"marketCap":8885440450.34},{"date":"2021-11-19","current":3.205264,"twenty":-13.324811,"median":7.361548,"eighty":18.182275,"marketCap":9279237082.18},{"date":"2021-11-26","current":3.06681,"twenty":-13.242412,"median":7.309687,"eighty":18.162082,"marketCap":8878413909.92},{"date":"2021-12-03","current":3.156083,"twenty":-13.20503,"median":7.27314,"eighty":18.127754,"marketCap":9136861545.43},{"date":"2021-12-10","current":3.270542,"twenty":-13.065866,"median":7.23408,"eighty":18.057331,"marketCap":9468216950.98},{"date":"2021-12-17","current":3.238809,"twenty":-12.836878,"median":7.214287,"eighty":17.965495,"marketCap":9376351673.12},{"date":"2021-12-23","current":3.333713,"twenty":-12.68388,"median":7.20553,"eighty":17.942483,"marketCap":9651099651.13},{"date":"2021-12-31","current":3.520286,"twenty":-12.577827,"median":7.149571,"eighty":17.923932,"marketCap":10191228456.96},{"date":"2022-01-07","current":3.38542,"twenty":-12.506266,"median":7.12618,"eighty":17.883374,"marketCap":9800792674.66},{"date":"2022-01-14","current":3.592481,"twenty":-12.374574,"median":7.094426,"eighty":17.82414,"marketCap":10400231979.44},{"date":"2022-01-21","current":3.290993,"twenty":-12.286488,"median":7.069845,"eighty":17.77029,"marketCap":9527425611.02},{"date":"2022-01-28","current":3.419174,"twenty":-12.226978,"median":7.042103,"eighty":17.723172,"marketCap":9898509430.03},{"date":"2022-02-04","current":3.53699,"twenty":-11.69139,"median":7.028337,"eighty":17.682167,"marketCap":10239585577.65},{"date":"2022-02-11","current":3.692972,"twenty":-11.577864,"median":7.014635,"eighty":17.627313,"marketCap":10691153257.54},{"date":"2022-02-18","current":3.464878,"twenty":-11.577864,"median":7.000136,"eighty":17.38594,"marketCap":10210995138.79},{"date":"2022-02-25","current":3.487876,"twenty":-11.577864,"median":6.962639,"eighty":17.309973,"marketCap":10278770613.54},{"date":"2022-03-04","current":3.475157,"twenty":-11.577864,"median":6.942951,"eighty":17.172563,"marketCap":10241287491.09},{"date":"2022-03-11","current":3.366793,"twenty":-11.577864,"median":6.923474,"eighty":16.980804,"marketCap":9921937966.45},{"date":"2022-03-18","current":3.53225,"twenty":-11.577864,"median":6.894496,"eighty":16.913191,"marketCap":10409539268.15},{"date":"2022-03-25","current":3.093055,"twenty":-11.577864,"median":6.855084,"eighty":16.672669,"marketCap":9115233526.15},{"date":"2022-04-01","current":2.849957,"twenty":-11.577864,"median":6.825944,"eighty":16.57879,"marketCap":8398824778.7},{"date":"2022-04-08","current":2.650804,"twenty":-11.577864,"median":6.805439,"eighty":16.483436,"marketCap":7811918639.49},{"date":"2022-04-14","current":2.777588,"twenty":-11.577864,"median":6.762581,"eighty":16.360828,"marketCap":8185550924.21},{"date":"2022-04-22","current":3.083128,"twenty":-11.577864,"median":6.729328,"eighty":16.293369,"marketCap":9085977382.88},{"date":"2022-04-29","current":2.65587,"twenty":-11.577864,"median":6.672463,"eighty":16.241217,"marketCap":8955592296.47},{"date":"2022-05-06","current":2.746704,"twenty":-11.577864,"median":6.576969,"eighty":16.191264,"marketCap":9261887966.42},{"date":"2022-05-13","current":2.589234,"twenty":-11.577864,"median":6.438161,"eighty":16.05711,"marketCap":8730899222.07},{"date":"2022-05-20","current":2.625427,"twenty":-11.577864,"median":6.353945,"eighty":15.998656,"marketCap":8852940488.37},{"date":"2022-05-27","current":2.734657,"twenty":-11.577864,"median":6.269711,"eighty":15.943025,"marketCap":9221263996.49},{"date":"2022-06-03","current":2.844137,"twenty":-11.577864,"median":6.249498,"eighty":15.886559,"marketCap":9590430382.43},{"date":"2022-06-10","current":2.32711,"twenty":-11.577864,"median":6.209537,"eighty":15.780473,"marketCap":7847016156.3},{"date":"2022-06-17","current":2.073241,"twenty":-11.577864,"median":6.133858,"eighty":15.649179,"marketCap":6990969283.92},{"date":"2022-06-24","current":2.011837,"twenty":-11.606245,"median":6.087376,"eighty":15.573038,"marketCap":6783915065.42},{"date":"2022-07-01","current":2.035644,"twenty":-11.606245,"median":5.996744,"eighty":15.495309,"marketCap":6864191884.63},{"date":"2022-07-08","current":2.15586,"twenty":-11.606245,"median":5.977048,"eighty":15.319587,"marketCap":7269559725.93},{"date":"2022-07-15","current":2.187964,"twenty":-11.606245,"median":5.914385,"eighty":15.076747,"marketCap":7377814921.75},{"date":"2022-07-22","current":2.61201,"twenty":-11.606245,"median":5.795253,"eighty":14.914901,"marketCap":8807696956.08},{"date":"2022-07-29","current":3.059813,"twenty":-11.606245,"median":5.755568,"eighty":14.577653,"marketCap":8096264325.95},{"date":"2022-08-05","current":2.927264,"twenty":-11.606245,"median":5.738806,"eighty":14.340497,"marketCap":7745541011.16},{"date":"2022-08-12","current":3.11018,"twenty":-11.606245,"median":5.692573,"eighty":14.30544,"marketCap":8229534726.3},{"date":"2022-08-19","current":3.035195,"twenty":-11.606245,"median":5.650622,"eighty":14.221359,"marketCap":8031127157.07},{"date":"2022-08-26","current":3.089862,"twenty":-11.606245,"median":5.625787,"eighty":14.089912,"marketCap":8175776042.28},{"date":"2022-09-02","current":2.786837,"twenty":-11.606245,"median":5.58066,"eighty":13.963849,"marketCap":7373971788.39},{"date":"2022-09-09","current":2.787559,"twenty":-11.606245,"median":5.560774,"eighty":13.925667,"marketCap":7375880255.7},{"date":"2022-09-16","current":2.624177,"twenty":-11.606245,"median":5.513553,"eighty":13.858694,"marketCap":6943574247.47},{"date":"2022-09-23","current":2.334867,"twenty":-11.606245,"median":5.473147,"eighty":13.789244,"marketCap":6178056508.47},{"date":"2022-09-30","current":2.380816,"twenty":-11.606245,"median":5.422006,"eighty":13.702998,"marketCap":6299639750.17},{"date":"2022-10-07","current":2.360062,"twenty":-11.606245,"median":5.326368,"eighty":13.652263,"marketCap":6244725451.4},{"date":"2022-10-14","current":2.433223,"twenty":-11.606245,"median":5.293653,"eighty":13.593466,"marketCap":6438307178.44},{"date":"2022-10-21","current":2.365977,"twenty":-11.606245,"median":5.099148,"eighty":13.492709,"marketCap":6260374433.01},{"date":"2022-10-28","current":2.70222,"twenty":-11.606245,"median":5.055731,"eighty":13.417347,"marketCap":6490732773.28},{"date":"2022-11-04","current":2.720011,"twenty":-11.606245,"median":5.015917,"eighty":13.304285,"marketCap":6533466807},{"date":"2022-11-11","current":2.887624,"twenty":-11.606245,"median":4.982719,"eighty":13.074083,"marketCap":6936073434.49},{"date":"2022-11-18","current":2.852872,"twenty":-11.606245,"median":4.936954,"eighty":12.334317,"marketCap":6852598120.21},{"date":"2022-11-25","current":2.863579,"twenty":-11.606245,"median":4.904985,"eighty":12.125239,"marketCap":6878317073.52},{"date":"2022-12-02","current":2.727246,"twenty":-11.606245,"median":4.866135,"eighty":12.011704,"marketCap":6550846370.6},{"date":"2022-12-09","current":2.666945,"twenty":-11.606245,"median":4.810329,"eighty":11.901786,"marketCap":6406002190.24},{"date":"2022-12-16","current":2.528092,"twenty":-11.606245,"median":4.746305,"eighty":11.805863,"marketCap":6072476633.32},{"date":"2022-12-23","current":2.48047,"twenty":-11.606245,"median":4.726387,"eighty":11.658749,"marketCap":5958089451.95},{"date":"2022-12-30","current":2.526998,"twenty":-11.606245,"median":4.682993,"eighty":11.602973,"marketCap":6069847767.88},{"date":"2023-01-06","current":2.629169,"twenty":-11.606245,"median":4.601896,"eighty":11.504799,"marketCap":6315264658.54},{"date":"2023-01-13","current":2.532883,"twenty":-11.606245,"median":4.581113,"eighty":11.350954,"marketCap":6083985016.7},{"date":"2023-01-20","current":2.604266,"twenty":-11.606245,"median":3.692972,"eighty":11.271525,"marketCap":6255446845.17},{"date":"2023-01-27","current":3.047249,"twenty":-11.606245,"median":3.653475,"eighty":11.177671,"marketCap":7319493398.08},{"date":"2023-02-03","current":3.033561,"twenty":-11.606245,"median":3.618548,"eighty":11.055227,"marketCap":7286612051.17},{"date":"2023-02-10","current":2.983938,"twenty":-11.606245,"median":3.579602,"eighty":10.928558,"marketCap":7167420080.38},{"date":"2023-02-17","current":3.289781,"twenty":-11.606245,"median":3.553005,"eighty":10.819524,"marketCap":6497317311.89},{"date":"2023-02-24","current":3.196756,"twenty":-11.606245,"median":3.530666,"eighty":10.773221,"marketCap":6313593846.38},{"date":"2023-03-03","current":3.267658,"twenty":-11.606245,"median":3.512431,"eighty":10.643184,"marketCap":6453624040.59},{"date":"2023-03-10","current":3.094544,"twenty":-11.606245,"median":3.491756,"eighty":10.461299,"marketCap":6111725003.27},{"date":"2023-03-17","current":3.10797,"twenty":-11.606245,"median":3.475157,"eighty":10.399307,"marketCap":6138241029.23},{"date":"2023-03-24","current":2.927601,"twenty":-11.606245,"median":3.45322,"eighty":10.358283,"marketCap":5782011559.47},{"date":"2023-03-31","current":3.014279,"twenty":-11.577864,"median":3.425766,"eighty":10.302291,"marketCap":5953202052.46},{"date":"2023-04-06","current":3.022165,"twenty":-11.577864,"median":3.415494,"eighty":10.267151,"marketCap":5968775012.61},{"date":"2023-04-14","current":3.212028,"twenty":-11.606245,"median":3.403702,"eighty":9.991981,"marketCap":6343755733.32},{"date":"2023-04-21","current":3.225609,"twenty":-11.606245,"median":3.38542,"eighty":9.809486,"marketCap":6370577452.2},{"date":"2023-04-28","current":7.12785,"twenty":-11.606245,"median":3.372877,"eighty":9.628237,"marketCap":6008777359.79},{"date":"2023-05-05","current":7.176652,"twenty":-11.606245,"median":3.372877,"eighty":8.315521,"marketCap":6049917592.66},{"date":"2023-05-12","current":7.354155,"twenty":-11.606245,"median":3.372877,"eighty":7.82688,"marketCap":6199552897.86},{"date":"2023-05-19","current":7.537265,"twenty":-11.634627,"median":3.371058,"eighty":7.742916,"marketCap":6353914169.64},{"date":"2023-05-26","current":7.070765,"twenty":-11.634627,"median":3.371058,"eighty":7.691087,"marketCap":5960654268.07},{"date":"2023-06-02","current":6.842597,"twenty":-11.634627,"median":3.371058,"eighty":7.605379,"marketCap":5768309532.19},{"date":"2023-06-09","current":7.500905,"twenty":-11.634627,"median":3.371058,"eighty":7.539157,"marketCap":6323263150.64},{"date":"2023-06-16","current":7.829733,"twenty":-11.634627,"median":3.371058,"eighty":7.531393,"marketCap":6600464732.73},{"date":"2023-06-23","current":8.160104,"twenty":-11.663008,"median":3.369239,"eighty":7.521233,"marketCap":6878968138.02},{"date":"2023-06-30","current":8.379116,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":7063594199.09},{"date":"2023-07-07","current":8.136105,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":6858736046.33},{"date":"2023-07-14","current":8.856575,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":7466092171},{"date":"2023-07-21","current":8.586067,"twenty":-11.905625,"median":3.366862,"eighty":7.512392,"marketCap":7238054506.49},{"date":"2023-07-28","current":-144.629441,"twenty":-12.330531,"median":3.361708,"eighty":7.538527,"marketCap":7231472063.33},{"date":"2023-08-04","current":-132.466813,"twenty":-13.018258,"median":3.337179,"eighty":7.538527,"marketCap":6623340646.08},{"date":"2023-08-11","current":-130.015035,"twenty":-13.534363,"median":3.315767,"eighty":7.538527,"marketCap":6500751742.43},{"date":"2023-08-18","current":-127.306878,"twenty":-13.746122,"median":3.290387,"eighty":7.51853,"marketCap":6365343897.48},{"date":"2023-08-25","current":-126.827413,"twenty":-14.487721,"median":3.273728,"eighty":7.499966,"marketCap":6341370660.52},{"date":"2023-09-01","current":-126.089815,"twenty":-15.777544,"median":3.267698,"eighty":7.489689,"marketCap":6304490732.81},{"date":"2023-09-08","current":-118.133053,"twenty":-18.140751,"median":3.253743,"eighty":7.489689,"marketCap":5906652666.64},{"date":"2023-09-15","current":-123.70666,"twenty":-18.972579,"median":3.242201,"eighty":7.477504,"marketCap":6185332989.18},{"date":"2023-09-22","current":-118.483006,"twenty":-19.877256,"median":3.233063,"eighty":7.477504,"marketCap":5924150305.12},{"date":"2023-09-29","current":-122.187365,"twenty":-20.39446,"median":3.220658,"eighty":7.477504,"marketCap":6109368233.36},{"date":"2023-10-06","current":-114.079893,"twenty":-20.976055,"median":3.209583,"eighty":7.477947,"marketCap":5703994643.86},{"date":"2023-10-13","current":-111.578937,"twenty":-21.193211,"median":3.204283,"eighty":7.477947,"marketCap":5578946884.74},{"date":"2023-10-20","current":-113.683097,"twenty":-22.444101,"median":3.194754,"eighty":7.477947,"marketCap":5684154828.6},{"date":"2023-10-27","current":-50.969079,"twenty":-22.751523,"median":3.188624,"eighty":7.478441,"marketCap":5453691407.72},{"date":"2023-11-03","current":-56.554365,"twenty":-23.472219,"median":3.178847,"eighty":7.478441,"marketCap":6051317137.62},{"date":"2023-11-10","current":-56.70305,"twenty":-23.971273,"median":3.167581,"eighty":7.478441,"marketCap":6067226377.2},{"date":"2023-11-17","current":-59.853182,"twenty":-24.768889,"median":3.163888,"eighty":7.478441,"marketCap":6404290475.29},{"date":"2023-11-24","current":-59.216431,"twenty":-25.609986,"median":3.155756,"eighty":7.478441,"marketCap":6336158051.8},{"date":"2023-12-01","current":-56.624805,"twenty":-26.319504,"median":3.142586,"eighty":7.478441,"marketCap":6058854134.74},{"date":"2023-12-08","current":-59.736167,"twenty":-27.222412,"median":3.131419,"eighty":7.478276,"marketCap":6391769867.53},{"date":"2023-12-15","current":-61.698817,"twenty":-28.066102,"median":3.121124,"eighty":7.478276,"marketCap":6601773370.91},{"date":"2023-12-22","current":-66.17906,"twenty":-29.515644,"median":3.108184,"eighty":7.478276,"marketCap":7081159487.3},{"date":"2023-12-29","current":-67.28112,"twenty":-31.772385,"median":3.10665,"eighty":7.478441,"marketCap":7199079897.25},{"date":"2024-01-05","current":-65.311435,"twenty":-32.448356,"median":3.096564,"eighty":7.478605,"marketCap":6988323498.23},{"date":"2024-01-12","current":-67.156671,"twenty":-46.540418,"median":3.089862,"eighty":7.478605,"marketCap":7185763725.85},{"date":"2024-01-19","current":-63.946748,"twenty":-47.272229,"median":3.085007,"eighty":7.47877,"marketCap":6842302103.52},{"date":"2024-01-26","current":-63.547524,"twenty":-47.635205,"median":3.078775,"eighty":7.478605,"marketCap":6799585080},{"date":"2024-02-02","current":-63.022686,"twenty":-48.145273,"median":3.07333,"eighty":7.478605,"marketCap":6743427456.64},{"date":"2024-02-09","current":-60.236984,"twenty":-48.60722,"median":3.06681,"eighty":7.478605,"marketCap":6445357197.16},{"date":"2024-02-16","current":-39.272325,"twenty":-49.253856,"median":3.06244,"eighty":7.478605,"marketCap":6558478255.91},{"date":"2024-02-23","current":-38.179854,"twenty":-49.253856,"median":3.057185,"eighty":7.478605,"marketCap":6376035588.03},{"date":"2024-03-01","current":-39.358272,"twenty":-49.175634,"median":3.050259,"eighty":7.478441,"marketCap":6572831385.48},{"date":"2024-03-08","current":-39.278458,"twenty":-49.175634,"median":3.040267,"eighty":7.478441,"marketCap":6559502493.07},{"date":"2024-03-15","current":-39.552443,"twenty":-49.175634,"median":3.03394,"eighty":7.478441,"marketCap":6605258056.33},{"date":"2024-03-22","current":-42.174924,"twenty":-49.175634,"median":3.026514,"eighty":7.478441,"marketCap":7043212365.6},{"date":"2024-03-28","current":-42.56497,"twenty":-49.175634,"median":3.015512,"eighty":7.478441,"marketCap":7108350026.23},{"date":"2024-04-05","current":-40.51684,"twenty":-49.253856,"median":3.005117,"eighty":7.478605,"marketCap":6766312292.9},{"date":"2024-04-12","current":-39.817816,"twenty":-49.253856,"median":2.986675,"eighty":7.478605,"marketCap":6649575196.57},{"date":"2024-04-19","current":-38.322255,"twenty":-49.253856,"median":2.975957,"eighty":7.478605,"marketCap":6399816635.88},{"date":"2024-04-26","current":-71.251935,"twenty":-49.512858,"median":2.970494,"eighty":7.477061,"marketCap":6412674177.32},{"date":"2024-05-03","current":-70.833345,"twenty":-49.804888,"median":2.956535,"eighty":7.434458,"marketCap":6375001047.17},{"date":"2024-05-10","current":-72.111079,"twenty":-49.966546,"median":2.944788,"eighty":7.415295,"marketCap":6489997085.73},{"date":"2024-05-17","current":-73.793373,"twenty":-50.170641,"median":2.926431,"eighty":7.415295,"marketCap":6641403538.61},{"date":"2024-05-24","current":-73.76088,"twenty":-50.32463,"median":2.872332,"eighty":7.415295,"marketCap":6638479154.17},{"date":"2024-05-31","current":-71.149393,"twenty":-50.476913,"median":2.857376,"eighty":7.415295,"marketCap":6403445334.51},{"date":"2024-06-07","current":-71.956811,"twenty":-50.727221,"median":2.83124,"eighty":7.415295,"marketCap":6476112967.5},{"date":"2024-06-14","current":-72.258825,"twenty":-50.957699,"median":2.801792,"eighty":7.416329,"marketCap":6503294261.8},{"date":"2024-06-21","current":-70.816312,"twenty":-51.433953,"median":2.787974,"eighty":7.417363,"marketCap":6373468037.66},{"date":"2024-06-28","current":-70.039756,"twenty":-52.043752,"median":2.779216,"eighty":7.427607,"marketCap":6303577989.03},{"date":"2024-07-05","current":-68.663778,"twenty":-52.236693,"median":2.765425,"eighty":7.427607,"marketCap":6179739972.08},{"date":"2024-07-12","current":-70.413005,"twenty":-52.975432,"median":2.744236,"eighty":7.427607,"marketCap":6337170419.8},{"date":"2024-07-15","current":-69.774374,"twenty":-53.043222,"median":2.743355,"eighty":7.427607,"marketCap":6279693659.8},{"date":"2024-08-02","current":47.924687,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6949079559.14},{"date":"2024-08-09","current":47.027629,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6819006163.38},{"date":"2024-08-16","current":48.01062,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6961539826.01},{"date":"2024-08-23","current":47.559603,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6896142385.96},{"date":"2024-08-30","current":49.347006,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7155315928.87},{"date":"2024-09-06","current":48.708098,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7062674266.68},{"date":"2024-09-13","current":48.855805,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7084091759.84},{"date":"2024-09-20","current":52.881971,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7667885809.37},{"date":"2024-09-27","current":53.241194,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7719973042.83},{"date":"2024-10-04","current":54.413153,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7889907077.67},{"date":"2024-10-11","current":55.478055,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":8044317938.45},{"date":"2024-10-18","current":54.096994,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7844064089.71},{"date":"2024-10-25","current":-79.961405,"twenty":-54.071351,"median":2.725046,"eighty":7.381669,"marketCap":7676294905.03},{"date":"2024-10-31","current":-78.352718,"twenty":-56.729154,"median":2.725046,"eighty":7.381669,"marketCap":7521860917.12},{"date":"2024-11-08","current":-77.168557,"twenty":-57.66811,"median":2.727246,"eighty":7.385219,"marketCap":7408181468.53},{"date":"2024-11-15","current":-77.764128,"twenty":-58.681613,"median":2.727246,"eighty":7.385219,"marketCap":7465356314.58},{"date":"2024-11-22","current":-79.91813,"twenty":-59.589065,"median":2.727246,"eighty":7.385219,"marketCap":7672140495.81},{"date":"2024-11-29","current":-82.411105,"twenty":-59.940091,"median":2.727246,"eighty":7.385219,"marketCap":7911466069.02},{"date":"2024-12-06","current":-79.813823,"twenty":-60.299442,"median":2.727246,"eighty":7.385219,"marketCap":7662127011.27},{"date":"2024-12-13","current":-77.342407,"twenty":-60.654777,"median":2.727246,"eighty":7.385219,"marketCap":7424871024.66},{"date":"2024-12-20","current":-70.954467,"twenty":-61.298219,"median":2.727246,"eighty":7.385219,"marketCap":6811628908.8},{"date":"2024-12-27","current":-73.06961,"twenty":-62.475202,"median":2.727246,"eighty":7.385219,"marketCap":7014682550.34},{"date":"2025-01-03","current":-72.376587,"twenty":-63.398272,"median":2.727246,"eighty":7.385219,"marketCap":6948152377.46},{"date":"2025-01-10","current":-71.09301,"twenty":-64.109854,"median":2.728519,"eighty":7.388768,"marketCap":6824928964.16},{"date":"2025-01-17","current":-74.098483,"twenty":-65.50995,"median":2.728519,"eighty":7.388768,"marketCap":7113454324.62},{"date":"2025-01-24","current":-76.962952,"twenty":-66.349005,"median":2.728519,"eighty":7.388768,"marketCap":7388443404.26},{"date":"2025-01-31","current":-73.82448,"twenty":-67.161713,"median":2.728519,"eighty":7.388768,"marketCap":7087150052.4},{"date":"2025-02-07","current":-71.72671,"twenty":-67.752227,"median":2.728519,"eighty":7.388768,"marketCap":6885764167.53},{"date":"2025-02-14","current":-1280.818763,"twenty":-68.638542,"median":2.728519,"eighty":7.388768,"marketCap":6404093813.79},{"date":"2025-02-21","current":-1277.332301,"twenty":-69.464503,"median":2.728519,"eighty":7.388768,"marketCap":6386661505.42},{"date":"2025-02-28","current":-1255.111705,"twenty":-70.079605,"median":2.728519,"eighty":7.388768,"marketCap":6275558525.07},{"date":"2025-03-07","current":-1246.039452,"twenty":-70.665549,"median":2.729793,"eighty":7.392318,"marketCap":6230197259.71},{"date":"2025-03-14","current":-1218.038677,"twenty":-70.829938,"median":2.729793,"eighty":7.392318,"marketCap":6090193383.76},{"date":"2025-03-21","current":-1225.205557,"twenty":-71.023275,"median":2.729793,"eighty":7.392318,"marketCap":6126027785.57},{"date":"2025-03-28","current":-1227.773685,"twenty":-71.203021,"median":2.729793,"eighty":7.392318,"marketCap":6138868424.77},{"date":"2025-04-04","current":-1187.619372,"twenty":-71.345469,"median":2.729793,"eighty":7.392318,"marketCap":5938096859.33},{"date":"2025-04-11","current":-1179.86126,"twenty":-71.444858,"median":2.728519,"eighty":7.388768,"marketCap":5899306297.89},{"date":"2025-04-17","current":-1167.595095,"twenty":-71.810404,"median":2.728519,"eighty":7.388768,"marketCap":5837975475.71},{"date":"2025-04-25","current":2878.370868,"twenty":-71.933929,"median":2.743355,"eighty":7.410488,"marketCap":5756741737.23},{"date":"2025-05-02","current":2946.899827,"twenty":-71.933929,"median":2.765024,"eighty":7.469248,"marketCap":5893799653.92},{"date":"2025-05-09","current":2966.341458,"twenty":-71.933929,"median":2.779216,"eighty":7.495972,"marketCap":5932682916.34}],"updateTime":1746982412634}}}