US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wyndham Hotels & Resorts Inc

84.26

-0.0300-0.04%

Post-market: 84.260.00000.00%19:41 EDT

Volume:700.14K

Turnover:59.09M

Market Cap:6.49B

PE:19.95

High:84.91

Open:84.41

Low:83.76

Close:84.29

Loading ...

Overview Company News Filings

WH Smith PLC Continues Share Buyback Program

WH Group’s Shuanghui Reports Decline in Q1 2025 Financial Performance

WH Smith Advances Share Buyback Program with New Purchase

La Quinta by Wyndham Opens its Doors in Beautiful Batumi, Georgia

Wyndham Hotels & Resorts : Deutsche Bank Cuts Target Price to $105 From $125

THOMSON REUTERS

Causeway Capital Increases Stake in WH Smith

WH Smith PLC Continues Share Buyback Program

Wyndham Hotels & Resorts to Debut Super 8 Brand in Spain, Portugal

MT Newswires Live

Wyndham and Soliteight Unveil Plans to Bring Super 8 Brand to Spain and Portugal with 40 New Hotels Over 10 Years

WH Smith (SMWH) Receives a Buy from RBC Capital

Wyndham Hotels (WH) Earnings Expected to Grow: Should You Buy?

WH Smith Advances Share Buyback Program with New Purchase

Wyndham Hotels & Resorts Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Sticks to Its Buy Rating for Wyndham Hotels & Resorts (WH)

Morgan Stanley Lowers Price Target on Wyndham Hotels & Resorts to $94 From $102, Keeps Overweight Rating

MT Newswires Live

WH Smith Advances Share Buyback Program with Latest Purchase

Barclays Remains a Buy on WH Smith (SMWH)

Is Wyndham Hotels & Resorts Inc. (NYSE:WH) a Reddit Stock with High Potential?

WH Group Limited Announces 2025 Annual General Meeting Agenda

Wyndham Hotels & Resorts Is Maintained at Buy by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WH\",,,,,undefined,":{"symbol":"WH","market":"US","secType":"STK","nameCN":"Wyndham Hotels & Resorts Inc","latestPrice":84.26,"timestamp":1746820800000,"preClose":84.29,"halted":0,"volume":700138,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.26,"latestTime":"19:41 EDT","volume":15450,"amount":1301814.72,"timestamp":1746834071051},"delay":0,"floatShares":75884402,"shares":76997642,"eps":4.223195,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-09 16:00:00 EDT","open":84.41,"high":84.91,"low":83.76,"amount":59087901.4617,"amplitude":0.013643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.223195,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1196917200000,"exchange":"NYSE","adjPreClose":84.29,"dividendRate":0.018395,"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.29,"latestTime":"08:48 EDT","volume":109,"amount":9159.21005,"timestamp":1746794904109},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.26,"latestTime":"19:41 EDT","volume":15450,"amount":1301814.72,"timestamp":1746834071051},"volumeRatio":0.5937473763759503,"impliedVol":0.3347,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WH\",,,,,undefined,":{"symbol":"WH","floatShares":75884402,"roa":"8.51%","roe":"53.31%","lyrEps":3.63522,"volumeRatio":0.5937473763759503,"shares":76997642,"dividePrice":1.55,"high":84.91,"amplitude":0.013643,"preClose":84.29,"low":83.76,"week52Low":67.67,"pbRate":"11.21","psRate":"4.58","week52High":113.07,"institutionHeld":0,"latestPrice":84.26,"eps":4.223195,"divideRate":0.018395,"volume":700138,"delay":0,"ttmEps":4.223195,"open":84.41,"prevYearClose":100.79,"prevWeekClose":87.05,"prevMonthClose":85.3,"prevQuarterClose":90.51,"fiveDayClose":87.05,"twentyDayClose":82.5,"sixtyDayClose":109.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531696057","title":"WH Smith PLC Continues Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2531696057","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531696057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:48","pubTimestamp":1745945290,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) just unveiled an update. WH Smith PLC has announced the purchase of 53,873 ordinary shares as part of its ongoing buyback p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2531775544","title":"WH Group’s Shuanghui Reports Decline in Q1 2025 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775544","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775544?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:13","pubTimestamp":1745936004,"startTime":"0","endTime":"0","summary":"WH Group ( ($HK:0288) ) has issued an update. Henan Shuanghui Investment & Development Co., Ltd., a subsidiary of WH Group Limited, reported a decr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-groups-shuanghui-reports-decline-in-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-groups-shuanghui-reports-decline-in-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2531379682","title":"WH Smith Advances Share Buyback Program with New Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379682","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379682?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:37","pubTimestamp":1745858238,"startTime":"0","endTime":"0","summary":"An update from WH Smith ( ($GB:SMWH) ) is now available. WH Smith PLC, a prominent retail company, has announced the purchase of 55,248 of its own ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-advances-share-buyback-program-with-new-purchase-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-advances-share-buyback-program-with-new-purchase-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2530540543","title":"La Quinta by Wyndham Opens its Doors in Beautiful Batumi, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2530540543","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530540543?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Georgia, bringing the brand's signature style and hospitality to the vibrant, fast-growing Black Sea region. LONDON, April 28, 2025 /PRNewswire/ -- Wyndham Hotels & Resorts introduced its highly anticipated La Quinta by Wyndham brand to the Georgian market, opening the beachside La Quinta by Wyndham Batumi, in one of the fastest-growing travel destinations on the Black Sea coast. Often referred to as the \"Pearl of the Black Sea\", Batumi is renowned for itsvibrant blend of modern and historical architecture, beautiful beaches, subtropical climate and rich culinary scene.\"LaQuinta by Wyndham Batumi marks an exciting milestone to bring a globally recognised brand to the region's dynamic market, offering a premium hotel that international travellers already know and trust. Wyndham is unrivaled when it comes to technology, guest experience and its loyalty programme and share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/la-quinta-wyndham-opens-doors-120000134.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/la-quinta-wyndham-opens-doors-120000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYN","BK4142","WH"],"gpt_icon":0},{"id":"2530471962","title":"Wyndham Hotels & Resorts  : Deutsche Bank Cuts Target Price to $105 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471962?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:02","pubTimestamp":1745838141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nAQN2KBUGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2530875163","title":"Causeway Capital Increases Stake in WH Smith","url":"https://stock-news.laohu8.com/highlight/detail?id=2530875163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530875163?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:22","pubTimestamp":1745601742,"startTime":"0","endTime":"0","summary":"The latest update is out from WH Smith ( ($GB:SMWH) ). WH Smith PLC has announced a change in its major holdings, with Causeway Capital Management ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/causeway-capital-increases-stake-in-wh-smith?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/causeway-capital-increases-stake-in-wh-smith?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2530639509","title":"WH Smith PLC Continues Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530639509","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530639509?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:07","pubTimestamp":1745514471,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) just unveiled an update. WH Smith PLC announced the purchase of 54,800 ordinary shares as part of its ongoing buyback progr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2529193208","title":"Wyndham Hotels & Resorts to Debut Super 8 Brand in Spain, Portugal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529193208","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529193208?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:19","pubTimestamp":1745504396,"startTime":"0","endTime":"0","summary":"Wyndham Hotels & Resorts  said Thursday that it signed an exclusive development agreement with Soliteight Hotel Projects to launch the Super 8 by Wyndham brand in Spain and Portugal.Under the deal, Soliteight will develop and open 40 Super 8 hotels over the next 10 years, with the first hotel targeted to open in Portugal in Q4 2027.No financial details were disclosed.Price: 83.10, Change: -0.10, Percent Change: -0.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","WH","WYN"],"gpt_icon":0},{"id":"2529982141","title":"Wyndham and Soliteight Unveil Plans to Bring Super 8 Brand to Spain and Portugal with 40 New Hotels Over 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982141","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982141?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"Exclusive Development Agreement strengthens Wyndham's relationship with longtime franchisee while capitalising on countries' booming tourism trends. LONDON, April 24, 2025 /PRNewswire/ -- Wyndham Hotels & Resorts, the world's largest hotel franchising company with 25 global brands and approximately 9,300 hotels, has signed an exclusive development agreement with Soliteight Hotel Projects SA to introduce its Super 8 by Wyndham brand to the Iberian market in Spain and Portugal. Under the agreement, Soliteight, a leading hotel development and investment firm and existing Wyndham franchisee, will develop and open 40 Super 8 hotels over the next ten years, filling a crucial gap in the region's hospitality landscape.Super 8, a globally recognised and leading economy brand known for its hospitality, trusted quality and great value, will cater to the increasing number of budget-conscious travelers in Spain and Portugal. The initiative comes as both countries experience record-breaking tourism ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wyndham-soliteight-unveil-plans-bring-120000767.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-soliteight-unveil-plans-bring-120000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WH","WYN","BK4142"],"gpt_icon":0},{"id":"2529618797","title":"WH Smith (SMWH) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618797?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:49","pubTimestamp":1745459348,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Richard Chamberlain maintained a Buy rating on WH Smith (SMWH – Research Report) on April 22 and set a price target of p1,200.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wh-smith-smwh-receives-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wh-smith-smwh-receives-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4142","WH"],"gpt_icon":0},{"id":"2529588006","title":"Wyndham Hotels (WH) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588006?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416864,"startTime":"0","endTime":"0","summary":"Wyndham Hotels  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $318.9 million, up 4.6% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-hotels-wh-earnings-expected-140104175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WH","HLT"],"gpt_icon":0},{"id":"2529537507","title":"WH Smith Advances Share Buyback Program with New Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537507","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537507?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:17","pubTimestamp":1745342242,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has provided an announcement. WH Smith PLC announced the purchase of 53,341 ordinary shares as part of its ongoing buyback ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-advances-share-buyback-program-with-new-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-advances-share-buyback-program-with-new-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2529585687","title":"Wyndham Hotels & Resorts Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585687?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:37","pubTimestamp":1745329020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:37 ET (13:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYN","WH"],"gpt_icon":0},{"id":"2529115306","title":"Morgan Stanley Sticks to Its Buy Rating for Wyndham Hotels & Resorts (WH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529115306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529115306?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:19","pubTimestamp":1745324346,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Stephen Grambling maintained a Buy rating on Wyndham Hotels & Resorts (WH – Research Report) today and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-wyndham-hotels-resorts-wh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-wyndham-hotels-resorts-wh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH"],"gpt_icon":0},{"id":"2529377034","title":"Morgan Stanley Lowers Price Target on Wyndham Hotels & Resorts to $94 From $102, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377034?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:34","pubTimestamp":1745321644,"startTime":"0","endTime":"0","summary":"Wyndham Hotels & Resorts (WH) has an average rating of overweight and mean price target of $111.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WYN","WH"],"gpt_icon":0},{"id":"2528726608","title":"WH Smith Advances Share Buyback Program with Latest Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726608","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726608?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:57","pubTimestamp":1744909040,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has shared an update. WH Smith PLC has announced the purchase of 52,728 ordinary shares as part of its ongoing share buybac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-advances-share-buyback-program-with-latest-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-advances-share-buyback-program-with-latest-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2528754930","title":"Barclays Remains a Buy on WH Smith (SMWH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754930?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:46","pubTimestamp":1744872387,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Taylor from Barclays maintained a Buy rating on WH Smith (SMWH – Research Report), with a price target of £15.9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-wh-smith-smwh-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-wh-smith-smwh-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2527410742","title":"Is Wyndham Hotels & Resorts Inc. (NYSE:WH) a Reddit Stock with High Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410742","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410742?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:48","pubTimestamp":1744811316,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Reddit Stocks with High Potential. In this article, we are going to take a look at where Wyndham Hotels & Resorts Inc.  stands against other Reddit stocks with high potential.On April 15, Monica Guerra, Morgan Stanley Wealth Management Head of US Policy, joined ‘Closing Bell Overtime’ on CNBC to discuss how investors should avoid knee-jerk reactions when it comes to volatility. Monica Guerra pointed out the significance of focusing on President Trump’s statements, as they contribute to market volatility despite their mixed and unclear nature. She acknowledged that deciphering his comments is challenging because they lack clarity but staying attentive to both presidential statements and congressional actions is still crucial. She stressed that policy certainty might emerge once Congress finalizes the budget, which is expected around August this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-hotels-resorts-inc-nyse-134836325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU2360107168.USD","RDDT","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","LU2133065610.SGD","LU2357305700.SGD","LU1162221912.USD","LU2023251221.USD","BK4581","LU2028103732.USD","LU1861215975.USD","WH","BK4127","LU1548497426.USD","LU2089284900.SGD","LU1732799900.SGD","LU2111349929.HKD","LU1989772923.USD","LU0267386448.USD","BK4588","LU0912757837.SGD","LU0971096721.USD","NYSE","PAR","IE00BKVL7J92.USD","BK4534","BK4077","LU1668664300.SGD","LU1720051017.SGD","BK4142","LU0158827781.USD","BK4516","LU0106261372.USD","LU2290526834.HKD","LU1363072403.SGD","LU1720051108.HKD","LU0106831901.USD","BK4504","LU0795875169.SGD","LU2089283258.USD","LU0098860793.USD","LU0158827948.USD","LU1861220033.SGD","LU0795875086.SGD","LU0006306889.USD","LU1732800096.USD","LU0320765646.SGD","LU0314104364.USD"],"gpt_icon":1},{"id":"2527469113","title":"WH Group Limited Announces 2025 Annual General Meeting Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469113?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:11","pubTimestamp":1744708275,"startTime":"0","endTime":"0","summary":"The latest announcement is out from WH Group Limited ( ($HK:0288) ). WH Group Limited has announced its upcoming annual general meeting scheduled f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-group-limited-announces-2025-annual-general-meeting-agenda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-group-limited-announces-2025-annual-general-meeting-agenda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2527114476","title":"Wyndham Hotels & Resorts Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114476?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:21","pubTimestamp":1744654860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:21 ET (18:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WH","WYN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"WH","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-03-17","symbol":"WH","amount":0.41,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Wyndham Hotels & Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"WH","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-12-13","symbol":"WH","amount":0.38,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Wyndham Hotels & Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-23","symbol":"WH","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WH\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-13","recordDate":null,"paymentDate":null,"value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":null,"paymentDate":null,"value":0.25,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":null,"paymentDate":null,"value":0.29,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.29,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WH","date":"2025-05-09","current":19.431531,"percent":0.404938,"low":-121.530804,"twenty":-44.813196,"median":21.403613,"eighty":30.036512,"high":69.281596,"avg":5.41654,"sd":44.916425,"marketCap":6490131244},"quantilePoints":[{"date":"2020-05-15","current":24.25067,"twenty":23.353274,"median":31.010204,"eighty":37.820467,"marketCap":3831605844},{"date":"2020-05-22","current":27.673809,"twenty":23.384296,"median":30.834971,"eighty":37.78263,"marketCap":4372461771},{"date":"2020-05-29","current":27.061061,"twenty":23.456044,"median":30.774546,"eighty":37.782448,"marketCap":4275647629},{"date":"2020-06-05","current":30.560793,"twenty":23.558003,"median":30.686325,"eighty":37.776952,"marketCap":4828605324},{"date":"2020-06-12","current":26.43653,"twenty":23.603317,"median":30.560793,"eighty":37.769117,"marketCap":4176971677},{"date":"2020-06-19","current":27.013927,"twenty":23.637303,"median":30.34289,"eighty":37.769117,"marketCap":4268200387},{"date":"2020-06-26","current":24.091591,"twenty":23.666569,"median":30.251056,"eighty":37.747496,"marketCap":3806471403},{"date":"2020-07-02","current":25.841457,"twenty":23.677584,"median":30.206549,"eighty":37.713713,"marketCap":4082950251},{"date":"2020-07-10","current":24.96947,"twenty":23.711569,"median":29.953049,"eighty":37.706431,"marketCap":3945176279},{"date":"2020-07-17","current":27.302625,"twenty":23.765695,"median":29.70059,"eighty":37.695393,"marketCap":4313814743},{"date":"2020-07-24","current":26.931441,"twenty":23.790241,"median":29.27711,"eighty":37.678579,"marketCap":4255167714},{"date":"2020-07-31","current":-97.952187,"twenty":23.677584,"median":29.063453,"eighty":37.666418,"marketCap":4113991835},{"date":"2020-08-07","current":-108.399533,"twenty":23.546674,"median":28.901861,"eighty":37.658309,"marketCap":4552780366},{"date":"2020-08-14","current":-112.613961,"twenty":23.343296,"median":28.569363,"eighty":37.634144,"marketCap":4729786356},{"date":"2020-08-21","current":-111.68235,"twenty":23.25496,"median":28.29774,"eighty":37.577865,"marketCap":4690658716},{"date":"2020-08-28","current":-120.843187,"twenty":23.174715,"median":27.974291,"eighty":37.55122,"marketCap":5075413840},{"date":"2020-09-04","current":-117.715637,"twenty":23.057652,"median":27.736527,"eighty":37.477243,"marketCap":4944056764},{"date":"2020-09-11","current":-116.828389,"twenty":23.001607,"median":27.682646,"eighty":37.424533,"marketCap":4906792345},{"date":"2020-09-18","current":-117.649094,"twenty":22.95003,"median":27.632566,"eighty":37.377237,"marketCap":4941261932},{"date":"2020-09-25","current":-109.308962,"twenty":22.863441,"median":27.4878,"eighty":37.353717,"marketCap":4590976396},{"date":"2020-10-02","current":-111.504901,"twenty":22.813142,"median":27.402786,"eighty":37.350211,"marketCap":4683205832},{"date":"2020-10-09","current":-115.275705,"twenty":22.591288,"median":27.327813,"eighty":37.262376,"marketCap":4841579612},{"date":"2020-10-16","current":-111.527082,"twenty":22.435519,"median":27.302625,"eighty":37.248862,"marketCap":4684137443},{"date":"2020-10-23","current":-116.118591,"twenty":22.355274,"median":27.210227,"eighty":37.240346,"marketCap":4876980810},{"date":"2020-10-30","current":-71.036036,"twenty":22.157022,"median":27.061061,"eighty":37.184371,"marketCap":4333198193},{"date":"2020-11-06","current":-78.91705,"twenty":22.029574,"median":27.006173,"eighty":37.086705,"marketCap":4813940026},{"date":"2020-11-13","current":-83.208842,"twenty":21.906803,"median":26.941451,"eighty":37.079949,"marketCap":5075739358},{"date":"2020-11-20","current":-83.544854,"twenty":21.496213,"median":26.934072,"eighty":36.99887,"marketCap":5096236103},{"date":"2020-11-27","current":-88.554491,"twenty":21.410273,"median":26.915578,"eighty":36.959688,"marketCap":5401823935},{"date":"2020-12-04","current":-91.471688,"twenty":21.194084,"median":26.884482,"eighty":36.89178,"marketCap":5579772947},{"date":"2020-12-11","current":-87.240988,"twenty":20.878115,"median":26.834634,"eighty":36.841573,"marketCap":5321700296},{"date":"2020-12-18","current":-85.056909,"twenty":20.417093,"median":26.790038,"eighty":36.603386,"marketCap":5188471455},{"date":"2020-12-24","current":-85.958033,"twenty":20.143728,"median":26.732565,"eighty":36.525866,"marketCap":5243439998},{"date":"2020-12-31","current":-90.78439,"twenty":19.711378,"median":26.72208,"eighty":36.498885,"marketCap":5537847787},{"date":"2021-01-08","current":-92.937923,"twenty":19.255493,"median":26.708191,"eighty":36.443482,"marketCap":5669213288},{"date":"2021-01-15","current":-92.78519,"twenty":18.731681,"median":26.695652,"eighty":36.36383,"marketCap":5659896586},{"date":"2021-01-22","current":-91.471688,"twenty":17.716401,"median":26.672202,"eighty":36.319312,"marketCap":5579772947},{"date":"2021-01-29","current":-88.844683,"twenty":16.080857,"median":26.520458,"eighty":36.298161,"marketCap":5419525669},{"date":"2021-02-05","current":-94.64853,"twenty":13.433641,"median":26.395501,"eighty":36.263539,"marketCap":5773560353},{"date":"2021-02-12","current":-42.491013,"twenty":-43.777207,"median":26.340905,"eighty":36.18403,"marketCap":5608813712},{"date":"2021-02-19","current":-44.813196,"twenty":-43.972011,"median":26.270672,"eighty":36.113762,"marketCap":5915341903},{"date":"2021-02-26","current":-46.076633,"twenty":-46.076633,"median":26.238837,"eighty":36.03944,"marketCap":6082115600},{"date":"2021-03-05","current":-45.949584,"twenty":-46.027225,"median":26.175284,"eighty":35.783258,"marketCap":6065345061},{"date":"2021-03-12","current":-48.836432,"twenty":-47.777686,"median":26.10591,"eighty":35.764474,"marketCap":6446408982},{"date":"2021-03-19","current":-48.659974,"twenty":-48.617624,"median":26.098087,"eighty":35.640803,"marketCap":6423116567},{"date":"2021-03-26","current":-49.697545,"twenty":-48.617624,"median":26.07279,"eighty":35.503942,"marketCap":6560075971},{"date":"2021-04-01","current":-50.744588,"twenty":-48.940786,"median":25.929441,"eighty":35.378887,"marketCap":6698285603},{"date":"2021-04-09","current":-51.055818,"twenty":-49.82036,"median":25.88497,"eighty":35.32157,"marketCap":6739367923},{"date":"2021-04-16","current":-52.491718,"twenty":-51.062891,"median":25.84955,"eighty":35.283803,"marketCap":6928906811},{"date":"2021-04-23","current":-52.399764,"twenty":-51.447684,"median":25.816532,"eighty":35.271216,"marketCap":6916768852},{"date":"2021-04-30","current":-52.526048,"twenty":-51.968287,"median":25.629352,"eighty":35.250925,"marketCap":6828386268},{"date":"2021-05-07","current":-53.567804,"twenty":-52.319875,"median":25.546805,"eighty":35.184085,"marketCap":6963814528},{"date":"2021-05-14","current":-54.243149,"twenty":-52.362983,"median":25.499733,"eighty":35.040859,"marketCap":7051609400},{"date":"2021-05-21","current":-53.718679,"twenty":-52.49571,"median":25.149945,"eighty":34.9933,"marketCap":6983428276},{"date":"2021-05-28","current":-53.92703,"twenty":-52.636275,"median":25.110873,"eighty":34.932075,"marketCap":7010513928},{"date":"2021-06-04","current":-54.372471,"twenty":-53.460036,"median":25.075523,"eighty":34.917746,"marketCap":7068421184},{"date":"2021-06-11","current":-54.207227,"twenty":-53.671261,"median":25.02113,"eighty":34.910688,"marketCap":7046939460},{"date":"2021-06-18","current":-52.583524,"twenty":-53.646834,"median":24.928227,"eighty":34.897409,"marketCap":6835858172},{"date":"2021-06-25","current":-52.425465,"twenty":-53.593668,"median":24.898276,"eighty":34.872153,"marketCap":6815310436},{"date":"2021-07-02","current":-53.230131,"twenty":-53.567804,"median":24.86275,"eighty":34.765336,"marketCap":6919917092},{"date":"2021-07-09","current":-51.800411,"twenty":-53.56493,"median":24.803723,"eighty":34.694992,"marketCap":6734053480},{"date":"2021-07-16","current":-48.984078,"twenty":-53.503144,"median":24.757345,"eighty":34.683268,"marketCap":6367930184},{"date":"2021-07-23","current":-50.147971,"twenty":-53.405434,"median":24.745582,"eighty":34.678057,"marketCap":6519236240},{"date":"2021-07-30","current":59.639611,"twenty":-53.324967,"median":24.749356,"eighty":34.694992,"marketCap":6739276027},{"date":"2021-08-06","current":58.845078,"twenty":-53.227257,"median":24.761562,"eighty":34.913041,"marketCap":6649493832},{"date":"2021-08-13","current":58.911289,"twenty":-53.197083,"median":24.830624,"eighty":35.104714,"marketCap":6656975681},{"date":"2021-08-20","current":57.264289,"twenty":-53.13817,"median":24.879614,"eighty":35.29943,"marketCap":6470864672},{"date":"2021-08-27","current":60.864515,"twenty":-53.093626,"median":24.911204,"eighty":35.715006,"marketCap":6877690244},{"date":"2021-09-03","current":58.936118,"twenty":-53.011722,"median":24.96947,"eighty":36.166463,"marketCap":6659781375},{"date":"2021-09-10","current":59.134752,"twenty":-52.875216,"median":25.047241,"eighty":36.319312,"marketCap":6682226924},{"date":"2021-09-17","current":60.127917,"twenty":-52.688418,"median":25.080371,"eighty":36.539335,"marketCap":6794454668},{"date":"2021-09-24","current":64.348872,"twenty":-52.671175,"median":25.132694,"eighty":36.989075,"marketCap":7271422580},{"date":"2021-10-01","current":66.384862,"twenty":-52.643771,"median":25.210583,"eighty":37.229151,"marketCap":7501489455},{"date":"2021-10-08","current":69.06641,"twenty":-52.620469,"median":25.516256,"eighty":37.353016,"marketCap":7804504364},{"date":"2021-10-15","current":69.025028,"twenty":-52.595019,"median":25.591138,"eighty":37.55122,"marketCap":7799828208},{"date":"2021-10-22","current":67.858058,"twenty":-52.572029,"median":25.786091,"eighty":37.666418,"marketCap":7667960608},{"date":"2021-10-29","current":41.865602,"twenty":-52.523174,"median":25.831261,"eighty":37.713713,"marketCap":7870733242},{"date":"2021-11-05","current":43.089801,"twenty":-52.507687,"median":25.853549,"eighty":37.779563,"marketCap":8100882539},{"date":"2021-11-12","current":42.192716,"twenty":-52.478467,"median":25.904367,"eighty":37.915058,"marketCap":7932230625},{"date":"2021-11-19","current":43.347527,"twenty":-52.425465,"median":25.972983,"eighty":38.017418,"marketCap":8149335023},{"date":"2021-11-26","current":40.56706,"twenty":-52.425465,"median":26.082173,"eighty":38.086675,"marketCap":7626607268},{"date":"2021-12-03","current":38.728284,"twenty":-52.399764,"median":26.099392,"eighty":38.17451,"marketCap":7280917433},{"date":"2021-12-10","current":40.948693,"twenty":-52.385617,"median":26.171398,"eighty":38.228562,"marketCap":7698354214},{"date":"2021-12-17","current":40.249859,"twenty":-52.385617,"median":26.184779,"eighty":38.438015,"marketCap":7566973442},{"date":"2021-12-23","current":43.76881,"twenty":-52.362983,"median":26.238837,"eighty":38.577134,"marketCap":8228536198},{"date":"2021-12-31","current":44.43295,"twenty":-52.319875,"median":26.276816,"eighty":39.018658,"marketCap":8353394521},{"date":"2022-01-07","current":43.853066,"twenty":-52.276027,"median":26.388379,"eighty":39.391036,"marketCap":8244376433},{"date":"2022-01-14","current":42.51983,"twenty":-52.227172,"median":26.43348,"eighty":39.525755,"marketCap":7993728008},{"date":"2022-01-21","current":40.383678,"twenty":-52.199383,"median":26.604386,"eighty":39.609668,"marketCap":7592131462},{"date":"2022-01-28","current":40.988343,"twenty":-52.132011,"median":26.683394,"eighty":39.716691,"marketCap":7705808443},{"date":"2022-02-04","current":41.627701,"twenty":-52.052915,"median":26.699334,"eighty":40.004275,"marketCap":7826007873},{"date":"2022-02-11","current":43.169101,"twenty":-51.982434,"median":26.711202,"eighty":40.167584,"marketCap":8115790996},{"date":"2022-02-18","current":33.184621,"twenty":-51.943806,"median":26.723071,"eighty":40.167584,"marketCap":8097047582},{"date":"2022-02-25","current":33.052216,"twenty":-51.885189,"median":26.760579,"eighty":40.157672,"marketCap":8064740621},{"date":"2022-03-04","current":31.974056,"twenty":-51.804722,"median":26.796907,"eighty":40.117278,"marketCap":7801669650},{"date":"2022-03-11","current":31.319594,"twenty":-51.760045,"median":26.879735,"eighty":40.07453,"marketCap":7641980955},{"date":"2022-03-18","current":32.390188,"twenty":-51.688134,"median":26.908457,"eighty":40.027694,"marketCap":7903205814},{"date":"2022-03-25","current":32.083763,"twenty":-51.6485,"median":26.931441,"eighty":39.901467,"marketCap":7828438275},{"date":"2022-04-01","current":31.981622,"twenty":-51.611341,"median":26.941451,"eighty":39.782286,"marketCap":7803515762},{"date":"2022-04-08","current":30.366274,"twenty":-51.58141,"median":26.998419,"eighty":39.726375,"marketCap":7409370833},{"date":"2022-04-14","current":32.791188,"twenty":-51.536275,"median":27.017409,"eighty":39.72007,"marketCap":8001049754},{"date":"2022-04-22","current":32.908461,"twenty":-51.489404,"median":27.163272,"eighty":39.706364,"marketCap":8029664491},{"date":"2022-04-29","current":24.850009,"twenty":-51.420806,"median":27.16087,"eighty":39.668927,"marketCap":8101102893},{"date":"2022-05-06","current":23.242499,"twenty":-51.358351,"median":27.015668,"eighty":39.62636,"marketCap":7577054741},{"date":"2022-05-13","current":21.852526,"twenty":-51.14128,"median":26.943225,"eighty":39.610223,"marketCap":7123923474},{"date":"2022-05-20","current":21.08126,"twenty":-51.084112,"median":26.939077,"eighty":39.602452,"marketCap":6872490881},{"date":"2022-05-27","current":22.748098,"twenty":-51.033745,"median":26.922461,"eighty":39.571353,"marketCap":7415880002},{"date":"2022-06-03","current":22.711371,"twenty":-50.945453,"median":26.908219,"eighty":39.553541,"marketCap":7403907021},{"date":"2022-06-10","current":20.886325,"twenty":-50.916715,"median":26.872613,"eighty":39.518808,"marketCap":6808941984},{"date":"2022-06-17","current":18.911546,"twenty":-50.84487,"median":26.790038,"eighty":39.492037,"marketCap":6165164025},{"date":"2022-06-24","current":19.428548,"twenty":-50.764644,"median":26.760579,"eighty":39.463439,"marketCap":6333706753},{"date":"2022-07-01","current":18.999126,"twenty":-50.635142,"median":26.722575,"eighty":39.405197,"marketCap":6193714979},{"date":"2022-07-08","current":18.516025,"twenty":-50.60347,"median":26.711202,"eighty":39.391383,"marketCap":6036224234},{"date":"2022-07-15","current":18.617731,"twenty":-50.568158,"median":26.699334,"eighty":39.36794,"marketCap":6069380180},{"date":"2022-07-22","current":19.764741,"twenty":-50.488446,"median":26.683394,"eighty":39.206487,"marketCap":6443305575},{"date":"2022-07-29","current":17.964184,"twenty":-50.428167,"median":26.604386,"eighty":39.088123,"marketCap":6269500381},{"date":"2022-08-05","current":17.565613,"twenty":-50.38637,"median":26.41449,"eighty":39.032551,"marketCap":6130398947},{"date":"2022-08-12","current":18.396402,"twenty":-50.334204,"median":26.381258,"eighty":38.921406,"marketCap":6420344145},{"date":"2022-08-19","current":18.147941,"twenty":-50.299644,"median":26.270672,"eighty":38.794979,"marketCap":6333631562},{"date":"2022-08-26","current":17.273155,"twenty":-50.205447,"median":26.238837,"eighty":38.736068,"marketCap":6028331011},{"date":"2022-09-02","current":16.941875,"twenty":-49.988475,"median":26.175284,"eighty":38.614922,"marketCap":5912714234},{"date":"2022-09-09","current":17.798544,"twenty":-49.808304,"median":26.138654,"eighty":38.517733,"marketCap":6211691993},{"date":"2022-09-16","current":16.716708,"twenty":-49.697545,"median":26.098087,"eighty":38.481918,"marketCap":5834130956},{"date":"2022-09-23","current":15.451114,"twenty":-49.618492,"median":26.077482,"eighty":38.461303,"marketCap":5392438737},{"date":"2022-09-30","current":15.878155,"twenty":-49.443228,"median":25.929441,"eighty":38.405584,"marketCap":5541475989},{"date":"2022-10-07","current":16.388016,"twenty":-49.266028,"median":25.88497,"eighty":38.335428,"marketCap":5719417435},{"date":"2022-10-14","current":17.363739,"twenty":-49.070293,"median":25.84955,"eighty":38.286837,"marketCap":6059944973},{"date":"2022-10-21","current":18.160882,"twenty":-48.92502,"median":25.816532,"eighty":38.248832,"marketCap":6338147843},{"date":"2022-10-28","current":19.329811,"twenty":-48.771496,"median":25.629352,"eighty":38.216724,"marketCap":6726774194},{"date":"2022-11-04","current":18.263829,"twenty":-48.668444,"median":25.591138,"eighty":38.197292,"marketCap":6355812382},{"date":"2022-11-11","current":18.616618,"twenty":-48.643034,"median":25.516256,"eighty":38.186672,"marketCap":6478583077},{"date":"2022-11-18","current":18.598852,"twenty":-48.611978,"median":25.210583,"eighty":38.17451,"marketCap":6472400380},{"date":"2022-11-25","current":18.606466,"twenty":-48.576686,"median":25.139459,"eighty":38.165508,"marketCap":6475050107},{"date":"2022-12-02","current":18.466873,"twenty":-48.451048,"median":25.08522,"eighty":38.125334,"marketCap":6426471775},{"date":"2022-12-09","current":18.317128,"twenty":-48.305647,"median":25.058291,"eighty":38.104265,"marketCap":6374360472},{"date":"2022-12-16","current":17.865354,"twenty":-48.000728,"median":24.96947,"eighty":38.082621,"marketCap":6217143323},{"date":"2022-12-23","current":17.809517,"twenty":-47.901912,"median":24.937145,"eighty":38.059574,"marketCap":6197711990},{"date":"2022-12-30","current":18.098855,"twenty":-47.777686,"median":24.911204,"eighty":38.032251,"marketCap":6298401625},{"date":"2023-01-06","current":18.230834,"twenty":-47.771452,"median":24.888047,"eighty":38.027143,"marketCap":6344330231},{"date":"2023-01-13","current":18.687684,"twenty":-47.663194,"median":24.857526,"eighty":37.992073,"marketCap":6503313864},{"date":"2023-01-20","current":19.119153,"twenty":-47.31466,"median":24.803723,"eighty":37.964376,"marketCap":6653465074},{"date":"2023-01-27","current":19.494784,"twenty":-46.968803,"median":24.757345,"eighty":37.94749,"marketCap":6784184951},{"date":"2023-02-03","current":19.885644,"twenty":-46.500132,"median":24.745582,"eighty":37.932625,"marketCap":6920204282},{"date":"2023-02-10","current":19.446561,"twenty":-46.144393,"median":24.684465,"eighty":37.89614,"marketCap":6767403345},{"date":"2023-02-17","current":18.814108,"twenty":-46.046988,"median":24.597131,"eighty":37.876372,"marketCap":6679008385},{"date":"2023-02-24","current":18.758157,"twenty":-45.996169,"median":24.525117,"eighty":37.838536,"marketCap":6659145805},{"date":"2023-03-03","current":19.035479,"twenty":-45.949584,"median":24.470415,"eighty":37.78263,"marketCap":6757595114},{"date":"2023-03-10","current":17.279107,"twenty":-45.839474,"median":24.41162,"eighty":37.782448,"marketCap":6134082824},{"date":"2023-03-17","current":16.169819,"twenty":-45.473854,"median":24.354701,"eighty":37.776952,"marketCap":5740285588},{"date":"2023-03-24","current":15.797623,"twenty":-45.02918,"median":24.264054,"eighty":37.769117,"marketCap":5608156252},{"date":"2023-03-31","current":16.476954,"twenty":-44.784963,"median":24.222341,"eighty":37.769117,"marketCap":5849318781},{"date":"2023-04-06","current":16.209826,"twenty":-44.712968,"median":24.207435,"eighty":37.758306,"marketCap":5754488263},{"date":"2023-04-14","current":16.302107,"twenty":-44.469913,"median":24.153703,"eighty":37.713713,"marketCap":5787247897},{"date":"2023-04-21","current":16.695514,"twenty":-43.777207,"median":24.097424,"eighty":37.706431,"marketCap":5926907387},{"date":"2023-04-28","current":18.150991,"twenty":-42.967179,"median":24.023732,"eighty":37.695393,"marketCap":5735713262},{"date":"2023-05-05","current":18.265114,"twenty":-42.778992,"median":23.979025,"eighty":37.678579,"marketCap":5771776130},{"date":"2023-05-12","current":17.854815,"twenty":-42.519246,"median":23.93987,"eighty":37.667769,"marketCap":5642121534},{"date":"2023-05-19","current":18.232508,"twenty":-42.507953,"median":23.899748,"eighty":37.665066,"marketCap":5761472454},{"date":"2023-05-26","current":19.297656,"twenty":-42.441605,"median":23.855801,"eighty":37.658309,"marketCap":6098059220},{"date":"2023-06-02","current":18.849315,"twenty":-42.392197,"median":23.828003,"eighty":37.655607,"marketCap":5956383668},{"date":"2023-06-09","current":19.626439,"twenty":-42.392197,"median":23.672234,"eighty":37.655607,"marketCap":6201954625},{"date":"2023-06-16","current":18.987893,"twenty":-42.392197,"median":23.403177,"eighty":37.655607,"marketCap":6000174293},{"date":"2023-06-23","current":18.346631,"twenty":-42.441605,"median":23.302526,"eighty":37.658309,"marketCap":5797535321},{"date":"2023-06-30","current":18.550422,"twenty":-42.491013,"median":23.195485,"eighty":37.661012,"marketCap":5861933300},{"date":"2023-07-07","current":18.748778,"twenty":-42.49666,"median":23.162443,"eighty":37.662363,"marketCap":5924613999},{"date":"2023-07-14","current":19.982394,"twenty":-42.502306,"median":23.049156,"eighty":37.663715,"marketCap":6314436427},{"date":"2023-07-20","current":20.365521,"twenty":-42.502306,"median":23.001607,"eighty":37.663715,"marketCap":6435504626},{"date":"2023-07-28","current":21.703329,"twenty":-42.507953,"median":22.933509,"eighty":37.665066,"marketCap":6380778672},{"date":"2023-08-04","current":21.729122,"twenty":-42.507953,"median":22.822582,"eighty":37.665066,"marketCap":6388361797},{"date":"2023-08-11","current":21.892477,"twenty":-42.507953,"median":22.742448,"eighty":37.665066,"marketCap":6436388257},{"date":"2023-08-18","current":21.279178,"twenty":-42.507953,"median":22.572407,"eighty":37.665066,"marketCap":6256078389},{"date":"2023-08-25","current":21.115823,"twenty":-42.507953,"median":22.426078,"eighty":37.665066,"marketCap":6208051928},{"date":"2023-09-01","current":21.605889,"twenty":-42.507953,"median":22.343116,"eighty":37.665066,"marketCap":6352131309},{"date":"2023-09-07","current":21.832294,"twenty":-42.507953,"median":22.294227,"eighty":37.665066,"marketCap":6418694298},{"date":"2023-09-15","current":21.465461,"twenty":-42.519246,"median":22.166297,"eighty":37.667769,"marketCap":6310845405},{"date":"2023-09-22","current":20.620025,"twenty":-42.519246,"median":22.084491,"eighty":37.667769,"marketCap":6062287408},{"date":"2023-09-28","current":19.92075,"twenty":-42.584182,"median":22.020134,"eighty":37.670472,"marketCap":5856700455},{"date":"2023-10-06","current":19.278792,"twenty":-42.778992,"median":21.936898,"eighty":37.678579,"marketCap":5667964891},{"date":"2023-10-13","current":19.513795,"twenty":-42.778992,"median":21.853873,"eighty":37.678579,"marketCap":5737055589},{"date":"2023-10-20","current":21.049908,"twenty":-42.843928,"median":21.806501,"eighty":37.681282,"marketCap":6188672830},{"date":"2023-10-23","current":21.110091,"twenty":-42.843928,"median":21.800769,"eighty":37.681282,"marketCap":6206366789},{"date":"2023-11-03","current":20.507847,"twenty":-42.967179,"median":21.703329,"eighty":37.695393,"marketCap":6070322735},{"date":"2023-11-10","current":21.211342,"twenty":-42.967179,"median":21.588694,"eighty":37.695393,"marketCap":6278557121},{"date":"2023-11-17","current":21.460788,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6352393218},{"date":"2023-11-24","current":21.884006,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6477665698},{"date":"2023-12-01","current":21.676601,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6416273887},{"date":"2023-12-08","current":21.990511,"twenty":-42.936366,"median":21.526443,"eighty":37.691865,"marketCap":6509191223},{"date":"2023-12-15","current":21.917639,"twenty":-42.936366,"median":21.526443,"eighty":37.691865,"marketCap":6487621127},{"date":"2023-12-22","current":21.855014,"twenty":-42.936366,"median":21.582962,"eighty":37.691865,"marketCap":6469084166},{"date":"2023-12-29","current":22.220501,"twenty":-42.967179,"median":21.598123,"eighty":37.695393,"marketCap":6577268272},{"date":"2024-01-05","current":21.876998,"twenty":-42.997992,"median":21.641714,"eighty":37.698921,"marketCap":6475591481},{"date":"2024-01-12","current":22.206761,"twenty":-42.997992,"median":21.641714,"eighty":37.698921,"marketCap":6573201200},{"date":"2024-01-19","current":21.920967,"twenty":-43.192796,"median":21.618039,"eighty":37.700798,"marketCap":6488606110},{"date":"2024-01-26","current":21.673645,"twenty":-42.997992,"median":21.602006,"eighty":37.698921,"marketCap":6415398820},{"date":"2024-02-02","current":21.764329,"twenty":-42.997992,"median":21.596274,"eighty":37.698921,"marketCap":6442241493},{"date":"2024-02-09","current":21.654409,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6409704920},{"date":"2024-02-16","current":22.290487,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6441950757},{"date":"2024-02-23","current":22.453048,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6488930908},{"date":"2024-03-01","current":21.455259,"twenty":-42.967179,"median":21.588694,"eighty":37.695393,"marketCap":6200569979},{"date":"2024-03-08","current":21.396401,"twenty":-42.967179,"median":21.527634,"eighty":37.695393,"marketCap":6183559924},{"date":"2024-03-15","current":21.92052,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6335030171},{"date":"2024-03-22","current":21.39353,"twenty":-42.967179,"median":21.524809,"eighty":37.695393,"marketCap":6182730213},{"date":"2024-03-28","current":21.500049,"twenty":-42.967179,"median":21.496213,"eighty":37.695393,"marketCap":6213514247},{"date":"2024-04-05","current":20.392811,"twenty":-42.997992,"median":21.446782,"eighty":37.698921,"marketCap":5893522314},{"date":"2024-04-12","current":20.591833,"twenty":-42.997992,"median":21.393671,"eighty":37.698921,"marketCap":5951039851},{"date":"2024-04-19","current":19.428532,"twenty":-42.997992,"median":21.318549,"eighty":37.698921,"marketCap":5614845794},{"date":"2024-04-26","current":25.513746,"twenty":-42.967179,"median":21.292698,"eighty":37.695393,"marketCap":6072271566},{"date":"2024-05-03","current":25.01268,"twenty":-42.967179,"median":21.292698,"eighty":37.666418,"marketCap":5953017825},{"date":"2024-05-10","current":24.674122,"twenty":-42.967179,"median":21.292698,"eighty":37.415074,"marketCap":5872440973},{"date":"2024-05-17","current":24.166284,"twenty":-42.967179,"median":21.292698,"eighty":37.353016,"marketCap":5751575695},{"date":"2024-05-24","current":23.47224,"twenty":-42.967179,"median":21.292698,"eighty":37.25797,"marketCap":5586393149},{"date":"2024-05-31","current":23.089669,"twenty":-42.967179,"median":21.292698,"eighty":37.25797,"marketCap":5495341306},{"date":"2024-06-07","current":23.810798,"twenty":-42.967179,"median":21.292698,"eighty":37.137475,"marketCap":5666970001},{"date":"2024-06-14","current":24.674122,"twenty":-42.997992,"median":21.287371,"eighty":36.279024,"marketCap":5872440973},{"date":"2024-06-21","current":24.741833,"twenty":-43.192796,"median":21.282044,"eighty":35.32157,"marketCap":5888556344},{"date":"2024-06-28","current":25.090548,"twenty":-43.777207,"median":21.279178,"eighty":35.136642,"marketCap":5971550501},{"date":"2024-07-05","current":24.647037,"twenty":-43.777207,"median":21.279178,"eighty":34.915393,"marketCap":5865994825},{"date":"2024-07-12","current":24.707978,"twenty":-43.777207,"median":21.279178,"eighty":34.683268,"marketCap":5880498658},{"date":"2024-07-15","current":25.036379,"twenty":-43.777207,"median":21.279178,"eighty":34.680663,"marketCap":5958658205},{"date":"2024-08-02","current":23.29907,"twenty":-44.770846,"median":21.211342,"eighty":34.068334,"marketCap":5917963907},{"date":"2024-08-09","current":23.274195,"twenty":-44.770846,"median":21.211342,"eighty":33.749721,"marketCap":5911645515},{"date":"2024-08-16","current":23.202678,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":5893480138},{"date":"2024-08-23","current":23.961382,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":6086191094},{"date":"2024-08-30","current":23.986258,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":6092509486},{"date":"2024-09-06","current":23.958273,"twenty":-44.770846,"median":21.211342,"eighty":33.578614,"marketCap":6085401295},{"date":"2024-09-13","current":24.175934,"twenty":-44.770846,"median":21.211342,"eighty":33.242528,"marketCap":6140687225},{"date":"2024-09-20","current":24.909763,"twenty":-44.770846,"median":21.211342,"eighty":33.083604,"marketCap":6327079789},{"date":"2024-09-27","current":25.121205,"twenty":-44.770846,"median":21.211342,"eighty":33.029517,"marketCap":6380786121},{"date":"2024-10-04","current":24.203919,"twenty":-44.770846,"median":21.211342,"eighty":32.838097,"marketCap":6147795416},{"date":"2024-10-11","current":24.741853,"twenty":-44.770846,"median":21.211342,"eighty":32.726876,"marketCap":6284430643},{"date":"2024-10-18","current":25.721328,"twenty":-44.770846,"median":21.211342,"eighty":32.626248,"marketCap":6533217328},{"date":"2024-10-25","current":27.678235,"twenty":-44.770846,"median":21.211342,"eighty":32.231301,"marketCap":7002593506},{"date":"2024-10-31","current":27.349245,"twenty":-44.770846,"median":21.211342,"eighty":32.070144,"marketCap":6919358946},{"date":"2024-11-08","current":29.234021,"twenty":-44.784963,"median":21.204327,"eighty":31.911258,"marketCap":7396207404},{"date":"2024-11-15","current":29.729044,"twenty":-44.784963,"median":21.204327,"eighty":31.604783,"marketCap":7521448190},{"date":"2024-11-22","current":29.636804,"twenty":-44.784963,"median":21.204327,"eighty":31.299166,"marketCap":7498111398},{"date":"2024-11-29","current":30.187171,"twenty":-44.784963,"median":21.204327,"eighty":31.000307,"marketCap":7637354259},{"date":"2024-12-06","current":31.324801,"twenty":-44.784963,"median":21.204327,"eighty":30.602968,"marketCap":7925174699},{"date":"2024-12-13","current":31.979707,"twenty":-44.784963,"median":21.204327,"eighty":30.602968,"marketCap":8090865925},{"date":"2024-12-20","current":30.657596,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7756371900},{"date":"2024-12-27","current":31.343249,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7929842057},{"date":"2025-01-03","current":30.685269,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7763372938},{"date":"2025-01-10","current":30.439294,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":7701141492},{"date":"2025-01-17","current":31.626119,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8001408220},{"date":"2025-01-24","current":32.440909,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8207549887},{"date":"2025-01-31","current":32.108844,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8123537434},{"date":"2025-02-07","current":33.077367,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8368573754},{"date":"2025-02-14","current":28.887019,"twenty":-44.799079,"median":21.197311,"eighty":30.303789,"marketCap":8348348534},{"date":"2025-02-21","current":30.105705,"twenty":-44.799079,"median":21.197311,"eighty":30.224529,"marketCap":8700548704},{"date":"2025-02-28","current":29.08075,"twenty":-44.799079,"median":21.197311,"eighty":30.124143,"marketCap":8404336654},{"date":"2025-03-07","current":27.012008,"twenty":-44.813196,"median":21.196689,"eighty":30.036512,"marketCap":7806470337},{"date":"2025-03-14","current":23.598181,"twenty":-44.813196,"median":21.196689,"eighty":30.036512,"marketCap":6819874295},{"date":"2025-03-21","current":24.518219,"twenty":-44.813196,"median":21.273205,"eighty":30.036512,"marketCap":7085765427},{"date":"2025-03-28","current":24.800687,"twenty":-44.813196,"median":21.287371,"eighty":30.036512,"marketCap":7167398669},{"date":"2025-04-04","current":23.232318,"twenty":-44.813196,"median":21.339784,"eighty":30.036512,"marketCap":6714139810},{"date":"2025-04-11","current":22.193912,"twenty":-44.799079,"median":21.393813,"eighty":30.02471,"marketCap":6414040462},{"date":"2025-04-17","current":21.907088,"twenty":-44.799079,"median":21.415331,"eighty":30.02471,"marketCap":6331148349},{"date":"2025-04-25","current":22.765033,"twenty":-44.813196,"median":21.478868,"eighty":30.036512,"marketCap":6579094436},{"date":"2025-05-02","current":19.6782,"twenty":-44.813196,"median":21.463124,"eighty":30.036512,"marketCap":6572518721},{"date":"2025-05-09","current":19.431531,"twenty":-44.813196,"median":21.403613,"eighty":30.036512,"marketCap":6490131244}],"updateTime":1746950501709}}}